Format IAGA-2002 | Source of Data Institute of Geophysics, Polish Acad. of Sc. | Station Name Hornsund | IAGA CODE HRN | Geodetic Latitude 77.000 | Geodetic Longitude 15.500 | Elevation 15 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 0.000008 seconds | Data Interval Type 1 sec filtered (FIR Linear) | Data Type Provisional | # analog filtration 3 Hz | # magnetometer GEOMAG-02, sensor type fluxgate | # XYZ in nT | DATE TIME DOY HRNX HRNY HRNZ HRNF | 2017-09-10 00:00:00.000 253 7879.96 933.53 53935.20 88888.00 2017-09-10 00:00:01.000 253 7879.96 933.52 53935.21 88888.00 2017-09-10 00:00:02.000 253 7879.96 933.52 53935.23 88888.00 2017-09-10 00:00:03.000 253 7879.97 933.51 53935.25 88888.00 2017-09-10 00:00:04.000 253 7879.98 933.48 53935.27 88888.00 2017-09-10 00:00:05.000 253 7879.98 933.45 53935.28 88888.00 2017-09-10 00:00:06.000 253 7879.99 933.44 53935.30 88888.00 2017-09-10 00:00:07.000 253 7880.00 933.42 53935.32 88888.00 2017-09-10 00:00:08.000 253 7880.01 933.40 53935.33 88888.00 2017-09-10 00:00:09.000 253 7880.02 933.39 53935.34 88888.00 2017-09-10 00:00:10.000 253 7880.02 933.37 53935.35 88888.00 2017-09-10 00:00:11.000 253 7880.03 933.34 53935.36 88888.00 2017-09-10 00:00:12.000 253 7880.05 933.32 53935.38 88888.00 2017-09-10 00:00:13.000 253 7880.06 933.32 53935.41 88888.00 2017-09-10 00:00:14.000 253 7880.07 933.30 53935.42 88888.00 2017-09-10 00:00:15.000 253 7880.08 933.28 53935.43 88888.00 2017-09-10 00:00:16.000 253 7880.09 933.28 53935.41 88888.00 2017-09-10 00:00:17.000 253 7880.10 933.27 53935.40 88888.00 2017-09-10 00:00:18.000 253 7880.11 933.25 53935.42 88888.00 2017-09-10 00:00:19.000 253 7880.11 933.24 53935.44 88888.00 2017-09-10 00:00:20.000 253 7880.11 933.23 53935.44 88888.00 2017-09-10 00:00:21.000 253 7880.11 933.22 53935.45 88888.00 2017-09-10 00:00:22.000 253 7880.11 933.21 53935.47 88888.00 2017-09-10 00:00:23.000 253 7880.11 933.18 53935.47 88888.00 2017-09-10 00:00:24.000 253 7880.10 933.17 53935.47 88888.00 2017-09-10 00:00:25.000 253 7880.10 933.17 53935.49 88888.00 2017-09-10 00:00:26.000 253 7880.11 933.16 53935.49 88888.00 2017-09-10 00:00:27.000 253 7880.11 933.13 53935.47 88888.00 2017-09-10 00:00:28.000 253 7880.12 933.13 53935.48 88888.00 2017-09-10 00:00:29.000 253 7880.11 933.13 53935.49 88888.00 2017-09-10 00:00:30.000 253 7880.11 933.12 53935.49 88888.00 2017-09-10 00:00:31.000 253 7880.11 933.11 53935.49 88888.00 2017-09-10 00:00:32.000 253 7880.12 933.09 53935.49 88888.00 2017-09-10 00:00:33.000 253 7880.13 933.09 53935.50 88888.00 2017-09-10 00:00:34.000 253 7880.14 933.10 53935.53 88888.00 2017-09-10 00:00:35.000 253 7880.17 933.10 53935.55 88888.00 2017-09-10 00:00:36.000 253 7880.19 933.09 53935.56 88888.00 2017-09-10 00:00:37.000 253 7880.21 933.07 53935.57 88888.00 2017-09-10 00:00:38.000 253 7880.22 933.06 53935.59 88888.00 2017-09-10 00:00:39.000 253 7880.23 933.07 53935.61 88888.00 2017-09-10 00:00:40.000 253 7880.25 933.06 53935.62 88888.00 2017-09-10 00:00:41.000 253 7880.28 933.05 53935.64 88888.00 2017-09-10 00:00:42.000 253 7880.29 933.05 53935.65 88888.00 2017-09-10 00:00:43.000 253 7880.29 933.05 53935.67 88888.00 2017-09-10 00:00:44.000 253 7880.32 933.03 53935.70 88888.00 2017-09-10 00:00:45.000 253 7880.33 933.02 53935.70 88888.00 2017-09-10 00:00:46.000 253 7880.33 933.00 53935.71 88888.00 2017-09-10 00:00:47.000 253 7880.35 932.99 53935.73 88888.00 2017-09-10 00:00:48.000 253 7880.37 932.97 53935.74 88888.00 2017-09-10 00:00:49.000 253 7880.37 932.95 53935.75 88888.00 2017-09-10 00:00:50.000 253 7880.40 932.93 53935.77 88888.00 2017-09-10 00:00:51.000 253 7880.43 932.92 53935.77 88888.00 2017-09-10 00:00:52.000 253 7880.43 932.91 53935.78 88888.00 2017-09-10 00:00:53.000 253 7880.43 932.89 53935.80 88888.00 2017-09-10 00:00:54.000 253 7880.46 932.87 53935.80 88888.00 2017-09-10 00:00:55.000 253 7880.46 932.85 53935.80 88888.00 2017-09-10 00:00:56.000 253 7880.46 932.82 53935.82 88888.00 2017-09-10 00:00:57.000 253 7880.46 932.78 53935.84 88888.00 2017-09-10 00:00:58.000 253 7880.46 932.77 53935.84 88888.00 2017-09-10 00:00:59.000 253 7880.46 932.76 53935.82 88888.00 2017-09-10 00:01:00.000 253 7880.48 932.75 53935.82 88888.00 2017-09-10 00:01:01.000 253 7880.48 932.72 53935.84 88888.00 2017-09-10 00:01:02.000 253 7880.48 932.67 53935.84 88888.00 2017-09-10 00:01:03.000 253 7880.47 932.63 53935.84 88888.00 2017-09-10 00:01:04.000 253 7880.47 932.60 53935.83 88888.00 2017-09-10 00:01:05.000 253 7880.47 932.59 53935.83 88888.00 2017-09-10 00:01:06.000 253 7880.48 932.57 53935.85 88888.00 2017-09-10 00:01:07.000 253 7880.47 932.55 53935.85 88888.00 2017-09-10 00:01:08.000 253 7880.47 932.53 53935.84 88888.00 2017-09-10 00:01:09.000 253 7880.47 932.50 53935.83 88888.00 2017-09-10 00:01:10.000 253 7880.47 932.48 53935.82 88888.00 2017-09-10 00:01:11.000 253 7880.46 932.47 53935.82 88888.00 2017-09-10 00:01:12.000 253 7880.47 932.46 53935.82 88888.00 2017-09-10 00:01:13.000 253 7880.46 932.45 53935.81 88888.00 2017-09-10 00:01:14.000 253 7880.45 932.44 53935.80 88888.00 2017-09-10 00:01:15.000 253 7880.45 932.43 53935.80 88888.00 2017-09-10 00:01:16.000 253 7880.44 932.40 53935.79 88888.00 2017-09-10 00:01:17.000 253 7880.42 932.38 53935.77 88888.00 2017-09-10 00:01:18.000 253 7880.41 932.37 53935.76 88888.00 2017-09-10 00:01:19.000 253 7880.40 932.37 53935.75 88888.00 2017-09-10 00:01:20.000 253 7880.40 932.36 53935.73 88888.00 2017-09-10 00:01:21.000 253 7880.40 932.36 53935.74 88888.00 2017-09-10 00:01:22.000 253 7880.40 932.37 53935.74 88888.00 2017-09-10 00:01:23.000 253 7880.40 932.38 53935.73 88888.00 2017-09-10 00:01:24.000 253 7880.39 932.39 53935.72 88888.00 2017-09-10 00:01:25.000 253 7880.38 932.39 53935.71 88888.00 2017-09-10 00:01:26.000 253 7880.37 932.40 53935.69 88888.00 2017-09-10 00:01:27.000 253 7880.37 932.40 53935.67 88888.00 2017-09-10 00:01:28.000 253 7880.36 932.40 53935.65 88888.00 2017-09-10 00:01:29.000 253 7880.34 932.41 53935.63 88888.00 2017-09-10 00:01:30.000 253 7880.33 932.42 53935.62 88888.00 2017-09-10 00:01:31.000 253 7880.32 932.44 53935.61 88888.00 2017-09-10 00:01:32.000 253 7880.31 932.44 53935.60 88888.00 2017-09-10 00:01:33.000 253 7880.30 932.44 53935.58 88888.00 2017-09-10 00:01:34.000 253 7880.29 932.45 53935.57 88888.00 2017-09-10 00:01:35.000 253 7880.28 932.47 53935.55 88888.00 2017-09-10 00:01:36.000 253 7880.27 932.47 53935.55 88888.00 2017-09-10 00:01:37.000 253 7880.24 932.48 53935.54 88888.00 2017-09-10 00:01:38.000 253 7880.22 932.50 53935.53 88888.00 2017-09-10 00:01:39.000 253 7880.21 932.52 53935.52 88888.00 2017-09-10 00:01:40.000 253 7880.22 932.56 53935.51 88888.00 2017-09-10 00:01:41.000 253 7880.23 932.57 53935.50 88888.00 2017-09-10 00:01:42.000 253 7880.22 932.57 53935.48 88888.00 2017-09-10 00:01:43.000 253 7880.21 932.59 53935.46 88888.00 2017-09-10 00:01:44.000 253 7880.20 932.60 53935.45 88888.00 2017-09-10 00:01:45.000 253 7880.19 932.61 53935.44 88888.00 2017-09-10 00:01:46.000 253 7880.18 932.65 53935.42 88888.00 2017-09-10 00:01:47.000 253 7880.17 932.67 53935.41 88888.00 2017-09-10 00:01:48.000 253 7880.17 932.68 53935.40 88888.00 2017-09-10 00:01:49.000 253 7880.16 932.71 53935.39 88888.00 2017-09-10 00:01:50.000 253 7880.15 932.74 53935.38 88888.00 2017-09-10 00:01:51.000 253 7880.14 932.76 53935.37 88888.00 2017-09-10 00:01:52.000 253 7880.10 932.79 53935.36 88888.00 2017-09-10 00:01:53.000 253 7880.08 932.82 53935.36 88888.00 2017-09-10 00:01:54.000 253 7880.09 932.85 53935.34 88888.00 2017-09-10 00:01:55.000 253 7880.09 932.89 53935.33 88888.00 2017-09-10 00:01:56.000 253 7880.09 932.92 53935.34 88888.00 2017-09-10 00:01:57.000 253 7880.10 932.94 53935.34 88888.00 2017-09-10 00:01:58.000 253 7880.09 932.97 53935.34 88888.00 2017-09-10 00:01:59.000 253 7880.08 933.00 53935.32 88888.00 2017-09-10 00:02:00.000 253 7880.09 933.04 53935.31 88888.00 2017-09-10 00:02:01.000 253 7880.10 933.07 53935.30 88888.00 2017-09-10 00:02:02.000 253 7880.11 933.10 53935.31 88888.00 2017-09-10 00:02:03.000 253 7880.11 933.14 53935.31 88888.00 2017-09-10 00:02:04.000 253 7880.11 933.16 53935.31 88888.00 2017-09-10 00:02:05.000 253 7880.12 933.18 53935.30 88888.00 2017-09-10 00:02:06.000 253 7880.13 933.20 53935.29 88888.00 2017-09-10 00:02:07.000 253 7880.14 933.23 53935.29 88888.00 2017-09-10 00:02:08.000 253 7880.14 933.26 53935.29 88888.00 2017-09-10 00:02:09.000 253 7880.14 933.27 53935.29 88888.00 2017-09-10 00:02:10.000 253 7880.14 933.28 53935.29 88888.00 2017-09-10 00:02:11.000 253 7880.14 933.30 53935.29 88888.00 2017-09-10 00:02:12.000 253 7880.14 933.32 53935.29 88888.00 2017-09-10 00:02:13.000 253 7880.15 933.33 53935.29 88888.00 2017-09-10 00:02:14.000 253 7880.16 933.34 53935.30 88888.00 2017-09-10 00:02:15.000 253 7880.16 933.34 53935.30 88888.00 2017-09-10 00:02:16.000 253 7880.15 933.36 53935.29 88888.00 2017-09-10 00:02:17.000 253 7880.15 933.37 53935.29 88888.00 2017-09-10 00:02:18.000 253 7880.15 933.37 53935.29 88888.00 2017-09-10 00:02:19.000 253 7880.16 933.38 53935.29 88888.00 2017-09-10 00:02:20.000 253 7880.18 933.39 53935.29 88888.00 2017-09-10 00:02:21.000 253 7880.19 933.40 53935.30 88888.00 2017-09-10 00:02:22.000 253 7880.20 933.40 53935.31 88888.00 2017-09-10 00:02:23.000 253 7880.21 933.41 53935.30 88888.00 2017-09-10 00:02:24.000 253 7880.23 933.43 53935.30 88888.00 2017-09-10 00:02:25.000 253 7880.23 933.44 53935.30 88888.00 2017-09-10 00:02:26.000 253 7880.23 933.44 53935.29 88888.00 2017-09-10 00:02:27.000 253 7880.23 933.43 53935.29 88888.00 2017-09-10 00:02:28.000 253 7880.24 933.43 53935.31 88888.00 2017-09-10 00:02:29.000 253 7880.24 933.43 53935.32 88888.00 2017-09-10 00:02:30.000 253 7880.25 933.44 53935.32 88888.00 2017-09-10 00:02:31.000 253 7880.27 933.45 53935.32 88888.00 2017-09-10 00:02:32.000 253 7880.28 933.46 53935.31 88888.00 2017-09-10 00:02:33.000 253 7880.28 933.47 53935.31 88888.00 2017-09-10 00:02:34.000 253 7880.29 933.48 53935.31 88888.00 2017-09-10 00:02:35.000 253 7880.30 933.50 53935.30 88888.00 2017-09-10 00:02:36.000 253 7880.31 933.53 53935.30 88888.00 2017-09-10 00:02:37.000 253 7880.31 933.53 53935.29 88888.00 2017-09-10 00:02:38.000 253 7880.31 933.55 53935.29 88888.00 2017-09-10 00:02:39.000 253 7880.31 933.57 53935.28 88888.00 2017-09-10 00:02:40.000 253 7880.30 933.59 53935.27 88888.00 2017-09-10 00:02:41.000 253 7880.30 933.60 53935.27 88888.00 2017-09-10 00:02:42.000 253 7880.30 933.63 53935.26 88888.00 2017-09-10 00:02:43.000 253 7880.31 933.68 53935.23 88888.00 2017-09-10 00:02:44.000 253 7880.31 933.73 53935.22 88888.00 2017-09-10 00:02:45.000 253 7880.32 933.76 53935.23 88888.00 2017-09-10 00:02:46.000 253 7880.33 933.80 53935.25 88888.00 2017-09-10 00:02:47.000 253 7880.35 933.84 53935.25 88888.00 2017-09-10 00:02:48.000 253 7880.35 933.87 53935.23 88888.00 2017-09-10 00:02:49.000 253 7880.36 933.92 53935.23 88888.00 2017-09-10 00:02:50.000 253 7880.36 933.98 53935.22 88888.00 2017-09-10 00:02:51.000 253 7880.38 934.03 53935.22 88888.00 2017-09-10 00:02:52.000 253 7880.41 934.08 53935.24 88888.00 2017-09-10 00:02:53.000 253 7880.44 934.15 53935.27 88888.00 2017-09-10 00:02:54.000 253 7880.47 934.24 53935.28 88888.00 2017-09-10 00:02:55.000 253 7880.49 934.29 53935.29 88888.00 2017-09-10 00:02:56.000 253 7880.52 934.34 53935.29 88888.00 2017-09-10 00:02:57.000 253 7880.56 934.42 53935.29 88888.00 2017-09-10 00:02:58.000 253 7880.60 934.51 53935.30 88888.00 2017-09-10 00:02:59.000 253 7880.64 934.58 53935.33 88888.00 2017-09-10 00:03:00.000 253 7880.68 934.64 53935.36 88888.00 2017-09-10 00:03:01.000 253 7880.71 934.72 53935.38 88888.00 2017-09-10 00:03:02.000 253 7880.75 934.79 53935.40 88888.00 2017-09-10 00:03:03.000 253 7880.79 934.85 53935.42 88888.00 2017-09-10 00:03:04.000 253 7880.83 934.90 53935.44 88888.00 2017-09-10 00:03:05.000 253 7880.86 934.96 53935.45 88888.00 2017-09-10 00:03:06.000 253 7880.90 935.02 53935.46 88888.00 2017-09-10 00:03:07.000 253 7880.94 935.08 53935.48 88888.00 2017-09-10 00:03:08.000 253 7880.99 935.13 53935.50 88888.00 2017-09-10 00:03:09.000 253 7881.02 935.19 53935.54 88888.00 2017-09-10 00:03:10.000 253 7881.05 935.25 53935.57 88888.00 2017-09-10 00:03:11.000 253 7881.10 935.32 53935.59 88888.00 2017-09-10 00:03:12.000 253 7881.14 935.39 53935.61 88888.00 2017-09-10 00:03:13.000 253 7881.20 935.46 53935.63 88888.00 2017-09-10 00:03:14.000 253 7881.25 935.52 53935.67 88888.00 2017-09-10 00:03:15.000 253 7881.30 935.58 53935.70 88888.00 2017-09-10 00:03:16.000 253 7881.35 935.64 53935.73 88888.00 2017-09-10 00:03:17.000 253 7881.41 935.70 53935.75 88888.00 2017-09-10 00:03:18.000 253 7881.46 935.75 53935.76 88888.00 2017-09-10 00:03:19.000 253 7881.50 935.81 53935.79 88888.00 2017-09-10 00:03:20.000 253 7881.56 935.87 53935.81 88888.00 2017-09-10 00:03:21.000 253 7881.61 935.91 53935.83 88888.00 2017-09-10 00:03:22.000 253 7881.68 935.95 53935.87 88888.00 2017-09-10 00:03:23.000 253 7881.73 936.00 53935.91 88888.00 2017-09-10 00:03:24.000 253 7881.76 936.04 53935.93 88888.00 2017-09-10 00:03:25.000 253 7881.80 936.08 53935.94 88888.00 2017-09-10 00:03:26.000 253 7881.87 936.13 53935.96 88888.00 2017-09-10 00:03:27.000 253 7881.93 936.18 53935.99 88888.00 2017-09-10 00:03:28.000 253 7881.98 936.24 53936.02 88888.00 2017-09-10 00:03:29.000 253 7882.03 936.29 53936.04 88888.00 2017-09-10 00:03:30.000 253 7882.07 936.34 53936.06 88888.00 2017-09-10 00:03:31.000 253 7882.12 936.38 53936.07 88888.00 2017-09-10 00:03:32.000 253 7882.17 936.43 53936.09 88888.00 2017-09-10 00:03:33.000 253 7882.23 936.47 53936.11 88888.00 2017-09-10 00:03:34.000 253 7882.28 936.52 53936.14 88888.00 2017-09-10 00:03:35.000 253 7882.33 936.57 53936.17 88888.00 2017-09-10 00:03:36.000 253 7882.37 936.61 53936.18 88888.00 2017-09-10 00:03:37.000 253 7882.42 936.65 53936.20 88888.00 2017-09-10 00:03:38.000 253 7882.47 936.69 53936.21 88888.00 2017-09-10 00:03:39.000 253 7882.51 936.72 53936.23 88888.00 2017-09-10 00:03:40.000 253 7882.56 936.77 53936.26 88888.00 2017-09-10 00:03:41.000 253 7882.60 936.82 53936.28 88888.00 2017-09-10 00:03:42.000 253 7882.65 936.86 53936.29 88888.00 2017-09-10 00:03:43.000 253 7882.69 936.89 53936.29 88888.00 2017-09-10 00:03:44.000 253 7882.72 936.93 53936.31 88888.00 2017-09-10 00:03:45.000 253 7882.76 936.98 53936.33 88888.00 2017-09-10 00:03:46.000 253 7882.81 937.03 53936.34 88888.00 2017-09-10 00:03:47.000 253 7882.86 937.09 53936.34 88888.00 2017-09-10 00:03:48.000 253 7882.90 937.14 53936.36 88888.00 2017-09-10 00:03:49.000 253 7882.94 937.19 53936.38 88888.00 2017-09-10 00:03:50.000 253 7882.97 937.24 53936.39 88888.00 2017-09-10 00:03:51.000 253 7883.02 937.30 53936.41 88888.00 2017-09-10 00:03:52.000 253 7883.07 937.36 53936.43 88888.00 2017-09-10 00:03:53.000 253 7883.11 937.41 53936.43 88888.00 2017-09-10 00:03:54.000 253 7883.13 937.46 53936.45 88888.00 2017-09-10 00:03:55.000 253 7883.17 937.51 53936.46 88888.00 2017-09-10 00:03:56.000 253 7883.21 937.57 53936.48 88888.00 2017-09-10 00:03:57.000 253 7883.25 937.63 53936.49 88888.00 2017-09-10 00:03:58.000 253 7883.28 937.68 53936.51 88888.00 2017-09-10 00:03:59.000 253 7883.31 937.73 53936.52 88888.00 2017-09-10 00:04:00.000 253 7883.35 937.78 53936.52 88888.00 2017-09-10 00:04:01.000 253 7883.38 937.83 53936.52 88888.00 2017-09-10 00:04:02.000 253 7883.40 937.88 53936.54 88888.00 2017-09-10 00:04:03.000 253 7883.42 937.93 53936.55 88888.00 2017-09-10 00:04:04.000 253 7883.46 937.98 53936.56 88888.00 2017-09-10 00:04:05.000 253 7883.49 938.01 53936.57 88888.00 2017-09-10 00:04:06.000 253 7883.52 938.05 53936.57 88888.00 2017-09-10 00:04:07.000 253 7883.54 938.08 53936.59 88888.00 2017-09-10 00:04:08.000 253 7883.57 938.09 53936.61 88888.00 2017-09-10 00:04:09.000 253 7883.60 938.11 53936.61 88888.00 2017-09-10 00:04:10.000 253 7883.62 938.14 53936.61 88888.00 2017-09-10 00:04:11.000 253 7883.64 938.15 53936.62 88888.00 2017-09-10 00:04:12.000 253 7883.67 938.16 53936.63 88888.00 2017-09-10 00:04:13.000 253 7883.70 938.18 53936.63 88888.00 2017-09-10 00:04:14.000 253 7883.72 938.21 53936.64 88888.00 2017-09-10 00:04:15.000 253 7883.75 938.22 53936.65 88888.00 2017-09-10 00:04:16.000 253 7883.78 938.23 53936.68 88888.00 2017-09-10 00:04:17.000 253 7883.79 938.24 53936.69 88888.00 2017-09-10 00:04:18.000 253 7883.82 938.24 53936.68 88888.00 2017-09-10 00:04:19.000 253 7883.84 938.24 53936.69 88888.00 2017-09-10 00:04:20.000 253 7883.86 938.26 53936.70 88888.00 2017-09-10 00:04:21.000 253 7883.87 938.26 53936.71 88888.00 2017-09-10 00:04:22.000 253 7883.88 938.23 53936.72 88888.00 2017-09-10 00:04:23.000 253 7883.90 938.23 53936.73 88888.00 2017-09-10 00:04:24.000 253 7883.92 938.23 53936.73 88888.00 2017-09-10 00:04:25.000 253 7883.93 938.21 53936.73 88888.00 2017-09-10 00:04:26.000 253 7883.95 938.19 53936.75 88888.00 2017-09-10 00:04:27.000 253 7883.97 938.17 53936.76 88888.00 2017-09-10 00:04:28.000 253 7883.98 938.16 53936.78 88888.00 2017-09-10 00:04:29.000 253 7884.01 938.14 53936.80 88888.00 2017-09-10 00:04:30.000 253 7884.03 938.11 53936.82 88888.00 2017-09-10 00:04:31.000 253 7884.05 938.08 53936.83 88888.00 2017-09-10 00:04:32.000 253 7884.07 938.06 53936.84 88888.00 2017-09-10 00:04:33.000 253 7884.10 938.04 53936.84 88888.00 2017-09-10 00:04:34.000 253 7884.12 938.02 53936.86 88888.00 2017-09-10 00:04:35.000 253 7884.13 937.99 53936.87 88888.00 2017-09-10 00:04:36.000 253 7884.15 937.97 53936.87 88888.00 2017-09-10 00:04:37.000 253 7884.19 937.96 53936.88 88888.00 2017-09-10 00:04:38.000 253 7884.21 937.93 53936.90 88888.00 2017-09-10 00:04:39.000 253 7884.23 937.91 53936.92 88888.00 2017-09-10 00:04:40.000 253 7884.25 937.90 53936.93 88888.00 2017-09-10 00:04:41.000 253 7884.26 937.87 53936.94 88888.00 2017-09-10 00:04:42.000 253 7884.28 937.85 53936.95 88888.00 2017-09-10 00:04:43.000 253 7884.33 937.84 53936.96 88888.00 2017-09-10 00:04:44.000 253 7884.36 937.83 53936.98 88888.00 2017-09-10 00:04:45.000 253 7884.39 937.82 53937.00 88888.00 2017-09-10 00:04:46.000 253 7884.41 937.80 53937.01 88888.00 2017-09-10 00:04:47.000 253 7884.44 937.78 53937.04 88888.00 2017-09-10 00:04:48.000 253 7884.47 937.76 53937.06 88888.00 2017-09-10 00:04:49.000 253 7884.50 937.76 53937.07 88888.00 2017-09-10 00:04:50.000 253 7884.53 937.75 53937.07 88888.00 2017-09-10 00:04:51.000 253 7884.55 937.73 53937.08 88888.00 2017-09-10 00:04:52.000 253 7884.58 937.72 53937.10 88888.00 2017-09-10 00:04:53.000 253 7884.61 937.71 53937.11 88888.00 2017-09-10 00:04:54.000 253 7884.63 937.70 53937.12 88888.00 2017-09-10 00:04:55.000 253 7884.65 937.69 53937.14 88888.00 2017-09-10 00:04:56.000 253 7884.67 937.66 53937.14 88888.00 2017-09-10 00:04:57.000 253 7884.70 937.65 53937.16 88888.00 2017-09-10 00:04:58.000 253 7884.73 937.66 53937.16 88888.00 2017-09-10 00:04:59.000 253 7884.76 937.67 53937.18 88888.00 2017-09-10 00:05:00.000 253 7884.79 937.67 53937.20 88888.00 2017-09-10 00:05:01.000 253 7884.80 937.66 53937.22 88888.00 2017-09-10 00:05:02.000 253 7884.83 937.66 53937.21 88888.00 2017-09-10 00:05:03.000 253 7884.87 937.65 53937.22 88888.00 2017-09-10 00:05:04.000 253 7884.90 937.66 53937.23 88888.00 2017-09-10 00:05:05.000 253 7884.92 937.66 53937.24 88888.00 2017-09-10 00:05:06.000 253 7884.94 937.66 53937.26 88888.00 2017-09-10 00:05:07.000 253 7884.97 937.65 53937.27 88888.00 2017-09-10 00:05:08.000 253 7884.99 937.65 53937.27 88888.00 2017-09-10 00:05:09.000 253 7885.00 937.64 53937.27 88888.00 2017-09-10 00:05:10.000 253 7885.04 937.63 53937.29 88888.00 2017-09-10 00:05:11.000 253 7885.06 937.63 53937.31 88888.00 2017-09-10 00:05:12.000 253 7885.08 937.63 53937.32 88888.00 2017-09-10 00:05:13.000 253 7885.10 937.61 53937.33 88888.00 2017-09-10 00:05:14.000 253 7885.12 937.59 53937.34 88888.00 2017-09-10 00:05:15.000 253 7885.15 937.58 53937.35 88888.00 2017-09-10 00:05:16.000 253 7885.17 937.57 53937.36 88888.00 2017-09-10 00:05:17.000 253 7885.20 937.56 53937.37 88888.00 2017-09-10 00:05:18.000 253 7885.21 937.55 53937.39 88888.00 2017-09-10 00:05:19.000 253 7885.23 937.54 53937.41 88888.00 2017-09-10 00:05:20.000 253 7885.26 937.54 53937.41 88888.00 2017-09-10 00:05:21.000 253 7885.28 937.52 53937.43 88888.00 2017-09-10 00:05:22.000 253 7885.32 937.49 53937.45 88888.00 2017-09-10 00:05:23.000 253 7885.37 937.48 53937.46 88888.00 2017-09-10 00:05:24.000 253 7885.41 937.50 53937.48 88888.00 2017-09-10 00:05:25.000 253 7885.44 937.50 53937.50 88888.00 2017-09-10 00:05:26.000 253 7885.47 937.48 53937.52 88888.00 2017-09-10 00:05:27.000 253 7885.50 937.47 53937.55 88888.00 2017-09-10 00:05:28.000 253 7885.54 937.47 53937.56 88888.00 2017-09-10 00:05:29.000 253 7885.56 937.46 53937.58 88888.00 2017-09-10 00:05:30.000 253 7885.57 937.46 53937.60 88888.00 2017-09-10 00:05:31.000 253 7885.57 937.45 53937.60 88888.00 2017-09-10 00:05:32.000 253 7885.59 937.44 53937.60 88888.00 2017-09-10 00:05:33.000 253 7885.62 937.44 53937.60 88888.00 2017-09-10 00:05:34.000 253 7885.63 937.43 53937.61 88888.00 2017-09-10 00:05:35.000 253 7885.65 937.42 53937.62 88888.00 2017-09-10 00:05:36.000 253 7885.66 937.42 53937.62 88888.00 2017-09-10 00:05:37.000 253 7885.67 937.40 53937.64 88888.00 2017-09-10 00:05:38.000 253 7885.69 937.39 53937.66 88888.00 2017-09-10 00:05:39.000 253 7885.71 937.38 53937.66 88888.00 2017-09-10 00:05:40.000 253 7885.72 937.36 53937.68 88888.00 2017-09-10 00:05:41.000 253 7885.74 937.36 53937.70 88888.00 2017-09-10 00:05:42.000 253 7885.75 937.34 53937.69 88888.00 2017-09-10 00:05:43.000 253 7885.75 937.30 53937.69 88888.00 2017-09-10 00:05:44.000 253 7885.77 937.30 53937.70 88888.00 2017-09-10 00:05:45.000 253 7885.78 937.30 53937.69 88888.00 2017-09-10 00:05:46.000 253 7885.79 937.26 53937.70 88888.00 2017-09-10 00:05:47.000 253 7885.79 937.23 53937.72 88888.00 2017-09-10 00:05:48.000 253 7885.80 937.22 53937.73 88888.00 2017-09-10 00:05:49.000 253 7885.79 937.20 53937.74 88888.00 2017-09-10 00:05:50.000 253 7885.79 937.18 53937.76 88888.00 2017-09-10 00:05:51.000 253 7885.79 937.16 53937.77 88888.00 2017-09-10 00:05:52.000 253 7885.80 937.14 53937.76 88888.00 2017-09-10 00:05:53.000 253 7885.81 937.12 53937.77 88888.00 2017-09-10 00:05:54.000 253 7885.82 937.10 53937.77 88888.00 2017-09-10 00:05:55.000 253 7885.84 937.08 53937.77 88888.00 2017-09-10 00:05:56.000 253 7885.84 937.07 53937.78 88888.00 2017-09-10 00:05:57.000 253 7885.83 937.04 53937.80 88888.00 2017-09-10 00:05:58.000 253 7885.83 937.00 53937.82 88888.00 2017-09-10 00:05:59.000 253 7885.85 936.98 53937.82 88888.00 2017-09-10 00:06:00.000 253 7885.85 936.97 53937.82 88888.00 2017-09-10 00:06:01.000 253 7885.84 936.95 53937.84 88888.00 2017-09-10 00:06:02.000 253 7885.84 936.93 53937.86 88888.00 2017-09-10 00:06:03.000 253 7885.84 936.91 53937.86 88888.00 2017-09-10 00:06:04.000 253 7885.83 936.89 53937.87 88888.00 2017-09-10 00:06:05.000 253 7885.83 936.87 53937.89 88888.00 2017-09-10 00:06:06.000 253 7885.85 936.85 53937.89 88888.00 2017-09-10 00:06:07.000 253 7885.86 936.84 53937.91 88888.00 2017-09-10 00:06:08.000 253 7885.88 936.80 53937.93 88888.00 2017-09-10 00:06:09.000 253 7885.89 936.77 53937.94 88888.00 2017-09-10 00:06:10.000 253 7885.90 936.76 53937.97 88888.00 2017-09-10 00:06:11.000 253 7885.89 936.73 53937.99 88888.00 2017-09-10 00:06:12.000 253 7885.90 936.69 53937.99 88888.00 2017-09-10 00:06:13.000 253 7885.91 936.67 53937.99 88888.00 2017-09-10 00:06:14.000 253 7885.92 936.66 53938.01 88888.00 2017-09-10 00:06:15.000 253 7885.93 936.62 53938.04 88888.00 2017-09-10 00:06:16.000 253 7885.93 936.58 53938.06 88888.00 2017-09-10 00:06:17.000 253 7885.93 936.55 53938.06 88888.00 2017-09-10 00:06:18.000 253 7885.92 936.51 53938.09 88888.00 2017-09-10 00:06:19.000 253 7885.92 936.47 53938.11 88888.00 2017-09-10 00:06:20.000 253 7885.93 936.44 53938.12 88888.00 2017-09-10 00:06:21.000 253 7885.96 936.41 53938.14 88888.00 2017-09-10 00:06:22.000 253 7885.96 936.37 53938.16 88888.00 2017-09-10 00:06:23.000 253 7885.95 936.31 53938.18 88888.00 2017-09-10 00:06:24.000 253 7885.95 936.27 53938.19 88888.00 2017-09-10 00:06:25.000 253 7885.96 936.23 53938.20 88888.00 2017-09-10 00:06:26.000 253 7885.97 936.20 53938.21 88888.00 2017-09-10 00:06:27.000 253 7885.99 936.16 53938.25 88888.00 2017-09-10 00:06:28.000 253 7886.00 936.11 53938.27 88888.00 2017-09-10 00:06:29.000 253 7886.01 936.07 53938.29 88888.00 2017-09-10 00:06:30.000 253 7886.03 936.05 53938.31 88888.00 2017-09-10 00:06:31.000 253 7886.04 936.02 53938.34 88888.00 2017-09-10 00:06:32.000 253 7886.04 935.97 53938.36 88888.00 2017-09-10 00:06:33.000 253 7886.04 935.94 53938.38 88888.00 2017-09-10 00:06:34.000 253 7886.05 935.91 53938.39 88888.00 2017-09-10 00:06:35.000 253 7886.07 935.87 53938.40 88888.00 2017-09-10 00:06:36.000 253 7886.08 935.84 53938.43 88888.00 2017-09-10 00:06:37.000 253 7886.10 935.81 53938.45 88888.00 2017-09-10 00:06:38.000 253 7886.11 935.78 53938.46 88888.00 2017-09-10 00:06:39.000 253 7886.12 935.74 53938.49 88888.00 2017-09-10 00:06:40.000 253 7886.12 935.71 53938.52 88888.00 2017-09-10 00:06:41.000 253 7886.13 935.68 53938.54 88888.00 2017-09-10 00:06:42.000 253 7886.14 935.64 53938.54 88888.00 2017-09-10 00:06:43.000 253 7886.16 935.62 53938.55 88888.00 2017-09-10 00:06:44.000 253 7886.17 935.61 53938.55 88888.00 2017-09-10 00:06:45.000 253 7886.17 935.59 53938.56 88888.00 2017-09-10 00:06:46.000 253 7886.17 935.57 53938.58 88888.00 2017-09-10 00:06:47.000 253 7886.18 935.55 53938.60 88888.00 2017-09-10 00:06:48.000 253 7886.19 935.53 53938.62 88888.00 2017-09-10 00:06:49.000 253 7886.19 935.51 53938.64 88888.00 2017-09-10 00:06:50.000 253 7886.19 935.49 53938.65 88888.00 2017-09-10 00:06:51.000 253 7886.19 935.48 53938.66 88888.00 2017-09-10 00:06:52.000 253 7886.19 935.47 53938.66 88888.00 2017-09-10 00:06:53.000 253 7886.19 935.45 53938.67 88888.00 2017-09-10 00:06:54.000 253 7886.19 935.44 53938.67 88888.00 2017-09-10 00:06:55.000 253 7886.19 935.44 53938.67 88888.00 2017-09-10 00:06:56.000 253 7886.19 935.43 53938.69 88888.00 2017-09-10 00:06:57.000 253 7886.19 935.41 53938.71 88888.00 2017-09-10 00:06:58.000 253 7886.20 935.38 53938.72 88888.00 2017-09-10 00:06:59.000 253 7886.20 935.38 53938.73 88888.00 2017-09-10 00:07:00.000 253 7886.20 935.38 53938.73 88888.00 2017-09-10 00:07:01.000 253 7886.19 935.39 53938.73 88888.00 2017-09-10 00:07:02.000 253 7886.19 935.39 53938.75 88888.00 2017-09-10 00:07:03.000 253 7886.17 935.39 53938.75 88888.00 2017-09-10 00:07:04.000 253 7886.16 935.39 53938.75 88888.00 2017-09-10 00:07:05.000 253 7886.16 935.40 53938.75 88888.00 2017-09-10 00:07:06.000 253 7886.16 935.40 53938.76 88888.00 2017-09-10 00:07:07.000 253 7886.16 935.40 53938.78 88888.00 2017-09-10 00:07:08.000 253 7886.15 935.38 53938.79 88888.00 2017-09-10 00:07:09.000 253 7886.14 935.38 53938.79 88888.00 2017-09-10 00:07:10.000 253 7886.15 935.37 53938.81 88888.00 2017-09-10 00:07:11.000 253 7886.14 935.38 53938.81 88888.00 2017-09-10 00:07:12.000 253 7886.14 935.37 53938.81 88888.00 2017-09-10 00:07:13.000 253 7886.13 935.35 53938.82 88888.00 2017-09-10 00:07:14.000 253 7886.12 935.34 53938.84 88888.00 2017-09-10 00:07:15.000 253 7886.12 935.31 53938.85 88888.00 2017-09-10 00:07:16.000 253 7886.12 935.29 53938.85 88888.00 2017-09-10 00:07:17.000 253 7886.12 935.29 53938.86 88888.00 2017-09-10 00:07:18.000 253 7886.13 935.28 53938.86 88888.00 2017-09-10 00:07:19.000 253 7886.14 935.25 53938.88 88888.00 2017-09-10 00:07:20.000 253 7886.14 935.23 53938.89 88888.00 2017-09-10 00:07:21.000 253 7886.14 935.21 53938.89 88888.00 2017-09-10 00:07:22.000 253 7886.14 935.20 53938.91 88888.00 2017-09-10 00:07:23.000 253 7886.13 935.17 53938.93 88888.00 2017-09-10 00:07:24.000 253 7886.13 935.14 53938.94 88888.00 2017-09-10 00:07:25.000 253 7886.14 935.11 53938.94 88888.00 2017-09-10 00:07:26.000 253 7886.15 935.10 53938.95 88888.00 2017-09-10 00:07:27.000 253 7886.15 935.09 53938.96 88888.00 2017-09-10 00:07:28.000 253 7886.15 935.07 53938.97 88888.00 2017-09-10 00:07:29.000 253 7886.15 935.05 53938.98 88888.00 2017-09-10 00:07:30.000 253 7886.15 935.03 53938.98 88888.00 2017-09-10 00:07:31.000 253 7886.15 935.01 53938.99 88888.00 2017-09-10 00:07:32.000 253 7886.16 934.98 53939.01 88888.00 2017-09-10 00:07:33.000 253 7886.15 934.96 53939.02 88888.00 2017-09-10 00:07:34.000 253 7886.14 934.92 53939.02 88888.00 2017-09-10 00:07:35.000 253 7886.13 934.90 53939.03 88888.00 2017-09-10 00:07:36.000 253 7886.13 934.87 53939.04 88888.00 2017-09-10 00:07:37.000 253 7886.13 934.84 53939.05 88888.00 2017-09-10 00:07:38.000 253 7886.13 934.81 53939.05 88888.00 2017-09-10 00:07:39.000 253 7886.13 934.78 53939.04 88888.00 2017-09-10 00:07:40.000 253 7886.12 934.75 53939.04 88888.00 2017-09-10 00:07:41.000 253 7886.11 934.73 53939.05 88888.00 2017-09-10 00:07:42.000 253 7886.11 934.71 53939.05 88888.00 2017-09-10 00:07:43.000 253 7886.10 934.69 53939.06 88888.00 2017-09-10 00:07:44.000 253 7886.09 934.66 53939.08 88888.00 2017-09-10 00:07:45.000 253 7886.09 934.64 53939.09 88888.00 2017-09-10 00:07:46.000 253 7886.09 934.62 53939.09 88888.00 2017-09-10 00:07:47.000 253 7886.09 934.60 53939.09 88888.00 2017-09-10 00:07:48.000 253 7886.07 934.57 53939.10 88888.00 2017-09-10 00:07:49.000 253 7886.06 934.53 53939.10 88888.00 2017-09-10 00:07:50.000 253 7886.05 934.50 53939.10 88888.00 2017-09-10 00:07:51.000 253 7886.05 934.48 53939.10 88888.00 2017-09-10 00:07:52.000 253 7886.05 934.45 53939.11 88888.00 2017-09-10 00:07:53.000 253 7886.04 934.43 53939.14 88888.00 2017-09-10 00:07:54.000 253 7886.03 934.41 53939.15 88888.00 2017-09-10 00:07:55.000 253 7886.02 934.38 53939.13 88888.00 2017-09-10 00:07:56.000 253 7886.02 934.34 53939.12 88888.00 2017-09-10 00:07:57.000 253 7886.01 934.33 53939.12 88888.00 2017-09-10 00:07:58.000 253 7886.00 934.31 53939.12 88888.00 2017-09-10 00:07:59.000 253 7886.00 934.29 53939.14 88888.00 2017-09-10 00:08:00.000 253 7885.99 934.27 53939.16 88888.00 2017-09-10 00:08:01.000 253 7885.97 934.25 53939.17 88888.00 2017-09-10 00:08:02.000 253 7885.97 934.22 53939.17 88888.00 2017-09-10 00:08:03.000 253 7885.96 934.19 53939.16 88888.00 2017-09-10 00:08:04.000 253 7885.95 934.17 53939.16 88888.00 2017-09-10 00:08:05.000 253 7885.95 934.13 53939.17 88888.00 2017-09-10 00:08:06.000 253 7885.94 934.08 53939.18 88888.00 2017-09-10 00:08:07.000 253 7885.92 934.04 53939.19 88888.00 2017-09-10 00:08:08.000 253 7885.89 934.01 53939.20 88888.00 2017-09-10 00:08:09.000 253 7885.88 934.00 53939.20 88888.00 2017-09-10 00:08:10.000 253 7885.86 933.97 53939.20 88888.00 2017-09-10 00:08:11.000 253 7885.84 933.93 53939.20 88888.00 2017-09-10 00:08:12.000 253 7885.83 933.90 53939.20 88888.00 2017-09-10 00:08:13.000 253 7885.81 933.88 53939.19 88888.00 2017-09-10 00:08:14.000 253 7885.79 933.84 53939.20 88888.00 2017-09-10 00:08:15.000 253 7885.77 933.80 53939.21 88888.00 2017-09-10 00:08:16.000 253 7885.75 933.77 53939.21 88888.00 2017-09-10 00:08:17.000 253 7885.74 933.74 53939.21 88888.00 2017-09-10 00:08:18.000 253 7885.72 933.70 53939.21 88888.00 2017-09-10 00:08:19.000 253 7885.70 933.67 53939.21 88888.00 2017-09-10 00:08:20.000 253 7885.68 933.63 53939.21 88888.00 2017-09-10 00:08:21.000 253 7885.65 933.59 53939.21 88888.00 2017-09-10 00:08:22.000 253 7885.63 933.56 53939.21 88888.00 2017-09-10 00:08:23.000 253 7885.62 933.51 53939.22 88888.00 2017-09-10 00:08:24.000 253 7885.59 933.47 53939.23 88888.00 2017-09-10 00:08:25.000 253 7885.56 933.44 53939.23 88888.00 2017-09-10 00:08:26.000 253 7885.54 933.39 53939.23 88888.00 2017-09-10 00:08:27.000 253 7885.52 933.34 53939.22 88888.00 2017-09-10 00:08:28.000 253 7885.49 933.30 53939.22 88888.00 2017-09-10 00:08:29.000 253 7885.46 933.27 53939.22 88888.00 2017-09-10 00:08:30.000 253 7885.44 933.23 53939.21 88888.00 2017-09-10 00:08:31.000 253 7885.42 933.18 53939.21 88888.00 2017-09-10 00:08:32.000 253 7885.40 933.15 53939.22 88888.00 2017-09-10 00:08:33.000 253 7885.38 933.12 53939.23 88888.00 2017-09-10 00:08:34.000 253 7885.34 933.08 53939.21 88888.00 2017-09-10 00:08:35.000 253 7885.31 933.04 53939.21 88888.00 2017-09-10 00:08:36.000 253 7885.29 933.02 53939.22 88888.00 2017-09-10 00:08:37.000 253 7885.28 932.99 53939.21 88888.00 2017-09-10 00:08:38.000 253 7885.26 932.96 53939.20 88888.00 2017-09-10 00:08:39.000 253 7885.24 932.94 53939.20 88888.00 2017-09-10 00:08:40.000 253 7885.22 932.92 53939.19 88888.00 2017-09-10 00:08:41.000 253 7885.20 932.89 53939.18 88888.00 2017-09-10 00:08:42.000 253 7885.17 932.87 53939.18 88888.00 2017-09-10 00:08:43.000 253 7885.15 932.84 53939.18 88888.00 2017-09-10 00:08:44.000 253 7885.11 932.81 53939.17 88888.00 2017-09-10 00:08:45.000 253 7885.08 932.77 53939.16 88888.00 2017-09-10 00:08:46.000 253 7885.04 932.73 53939.15 88888.00 2017-09-10 00:08:47.000 253 7885.01 932.69 53939.15 88888.00 2017-09-10 00:08:48.000 253 7884.99 932.66 53939.14 88888.00 2017-09-10 00:08:49.000 253 7884.97 932.63 53939.13 88888.00 2017-09-10 00:08:50.000 253 7884.94 932.61 53939.13 88888.00 2017-09-10 00:08:51.000 253 7884.92 932.58 53939.13 88888.00 2017-09-10 00:08:52.000 253 7884.89 932.56 53939.12 88888.00 2017-09-10 00:08:53.000 253 7884.86 932.53 53939.11 88888.00 2017-09-10 00:08:54.000 253 7884.83 932.51 53939.09 88888.00 2017-09-10 00:08:55.000 253 7884.81 932.50 53939.09 88888.00 2017-09-10 00:08:56.000 253 7884.79 932.48 53939.09 88888.00 2017-09-10 00:08:57.000 253 7884.75 932.47 53939.09 88888.00 2017-09-10 00:08:58.000 253 7884.72 932.47 53939.07 88888.00 2017-09-10 00:08:59.000 253 7884.71 932.47 53939.06 88888.00 2017-09-10 00:09:00.000 253 7884.70 932.47 53939.05 88888.00 2017-09-10 00:09:01.000 253 7884.68 932.46 53939.04 88888.00 2017-09-10 00:09:02.000 253 7884.65 932.45 53939.05 88888.00 2017-09-10 00:09:03.000 253 7884.61 932.45 53939.06 88888.00 2017-09-10 00:09:04.000 253 7884.59 932.44 53939.06 88888.00 2017-09-10 00:09:05.000 253 7884.57 932.44 53939.06 88888.00 2017-09-10 00:09:06.000 253 7884.55 932.44 53939.05 88888.00 2017-09-10 00:09:07.000 253 7884.53 932.44 53939.05 88888.00 2017-09-10 00:09:08.000 253 7884.52 932.44 53939.04 88888.00 2017-09-10 00:09:09.000 253 7884.51 932.45 53939.04 88888.00 2017-09-10 00:09:10.000 253 7884.50 932.45 53939.03 88888.00 2017-09-10 00:09:11.000 253 7884.49 932.45 53939.04 88888.00 2017-09-10 00:09:12.000 253 7884.48 932.45 53939.04 88888.00 2017-09-10 00:09:13.000 253 7884.47 932.44 53939.03 88888.00 2017-09-10 00:09:14.000 253 7884.46 932.45 53939.03 88888.00 2017-09-10 00:09:15.000 253 7884.44 932.46 53939.04 88888.00 2017-09-10 00:09:16.000 253 7884.44 932.47 53939.05 88888.00 2017-09-10 00:09:17.000 253 7884.42 932.47 53939.04 88888.00 2017-09-10 00:09:18.000 253 7884.42 932.49 53939.03 88888.00 2017-09-10 00:09:19.000 253 7884.42 932.52 53939.02 88888.00 2017-09-10 00:09:20.000 253 7884.41 932.54 53939.02 88888.00 2017-09-10 00:09:21.000 253 7884.41 932.57 53939.03 88888.00 2017-09-10 00:09:22.000 253 7884.42 932.59 53939.05 88888.00 2017-09-10 00:09:23.000 253 7884.43 932.61 53939.06 88888.00 2017-09-10 00:09:24.000 253 7884.44 932.64 53939.07 88888.00 2017-09-10 00:09:25.000 253 7884.45 932.68 53939.08 88888.00 2017-09-10 00:09:26.000 253 7884.47 932.72 53939.09 88888.00 2017-09-10 00:09:27.000 253 7884.48 932.76 53939.09 88888.00 2017-09-10 00:09:28.000 253 7884.50 932.78 53939.10 88888.00 2017-09-10 00:09:29.000 253 7884.52 932.81 53939.11 88888.00 2017-09-10 00:09:30.000 253 7884.55 932.85 53939.12 88888.00 2017-09-10 00:09:31.000 253 7884.56 932.88 53939.13 88888.00 2017-09-10 00:09:32.000 253 7884.56 932.92 53939.14 88888.00 2017-09-10 00:09:33.000 253 7884.58 932.97 53939.15 88888.00 2017-09-10 00:09:34.000 253 7884.60 933.01 53939.15 88888.00 2017-09-10 00:09:35.000 253 7884.63 933.03 53939.16 88888.00 2017-09-10 00:09:36.000 253 7884.65 933.06 53939.18 88888.00 2017-09-10 00:09:37.000 253 7884.67 933.11 53939.19 88888.00 2017-09-10 00:09:38.000 253 7884.71 933.14 53939.21 88888.00 2017-09-10 00:09:39.000 253 7884.74 933.17 53939.22 88888.00 2017-09-10 00:09:40.000 253 7884.77 933.19 53939.23 88888.00 2017-09-10 00:09:41.000 253 7884.79 933.22 53939.25 88888.00 2017-09-10 00:09:42.000 253 7884.82 933.24 53939.26 88888.00 2017-09-10 00:09:43.000 253 7884.85 933.26 53939.27 88888.00 2017-09-10 00:09:44.000 253 7884.88 933.27 53939.30 88888.00 2017-09-10 00:09:45.000 253 7884.91 933.29 53939.32 88888.00 2017-09-10 00:09:46.000 253 7884.94 933.32 53939.34 88888.00 2017-09-10 00:09:47.000 253 7884.97 933.35 53939.34 88888.00 2017-09-10 00:09:48.000 253 7885.01 933.39 53939.35 88888.00 2017-09-10 00:09:49.000 253 7885.05 933.43 53939.36 88888.00 2017-09-10 00:09:50.000 253 7885.09 933.46 53939.37 88888.00 2017-09-10 00:09:51.000 253 7885.12 933.49 53939.39 88888.00 2017-09-10 00:09:52.000 253 7885.14 933.52 53939.41 88888.00 2017-09-10 00:09:53.000 253 7885.17 933.52 53939.43 88888.00 2017-09-10 00:09:54.000 253 7885.19 933.53 53939.44 88888.00 2017-09-10 00:09:55.000 253 7885.22 933.53 53939.44 88888.00 2017-09-10 00:09:56.000 253 7885.25 933.55 53939.45 88888.00 2017-09-10 00:09:57.000 253 7885.28 933.56 53939.46 88888.00 2017-09-10 00:09:58.000 253 7885.31 933.57 53939.47 88888.00 2017-09-10 00:09:59.000 253 7885.35 933.60 53939.49 88888.00 2017-09-10 00:10:00.000 253 7885.37 933.60 53939.51 88888.00 2017-09-10 00:10:01.000 253 7885.40 933.60 53939.53 88888.00 2017-09-10 00:10:02.000 253 7885.43 933.60 53939.55 88888.00 2017-09-10 00:10:03.000 253 7885.47 933.60 53939.57 88888.00 2017-09-10 00:10:04.000 253 7885.51 933.60 53939.58 88888.00 2017-09-10 00:10:05.000 253 7885.54 933.59 53939.61 88888.00 2017-09-10 00:10:06.000 253 7885.56 933.58 53939.64 88888.00 2017-09-10 00:10:07.000 253 7885.58 933.56 53939.64 88888.00 2017-09-10 00:10:08.000 253 7885.60 933.55 53939.66 88888.00 2017-09-10 00:10:09.000 253 7885.62 933.54 53939.70 88888.00 2017-09-10 00:10:10.000 253 7885.65 933.54 53939.72 88888.00 2017-09-10 00:10:11.000 253 7885.69 933.55 53939.74 88888.00 2017-09-10 00:10:12.000 253 7885.72 933.57 53939.75 88888.00 2017-09-10 00:10:13.000 253 7885.75 933.59 53939.77 88888.00 2017-09-10 00:10:14.000 253 7885.78 933.61 53939.79 88888.00 2017-09-10 00:10:15.000 253 7885.80 933.63 53939.79 88888.00 2017-09-10 00:10:16.000 253 7885.81 933.65 53939.79 88888.00 2017-09-10 00:10:17.000 253 7885.83 933.66 53939.81 88888.00 2017-09-10 00:10:18.000 253 7885.86 933.66 53939.82 88888.00 2017-09-10 00:10:19.000 253 7885.88 933.66 53939.83 88888.00 2017-09-10 00:10:20.000 253 7885.90 933.67 53939.86 88888.00 2017-09-10 00:10:21.000 253 7885.92 933.68 53939.87 88888.00 2017-09-10 00:10:22.000 253 7885.93 933.66 53939.86 88888.00 2017-09-10 00:10:23.000 253 7885.92 933.64 53939.86 88888.00 2017-09-10 00:10:24.000 253 7885.93 933.65 53939.86 88888.00 2017-09-10 00:10:25.000 253 7885.93 933.64 53939.87 88888.00 2017-09-10 00:10:26.000 253 7885.92 933.63 53939.88 88888.00 2017-09-10 00:10:27.000 253 7885.91 933.61 53939.91 88888.00 2017-09-10 00:10:28.000 253 7885.90 933.59 53939.91 88888.00 2017-09-10 00:10:29.000 253 7885.90 933.58 53939.91 88888.00 2017-09-10 00:10:30.000 253 7885.90 933.57 53939.91 88888.00 2017-09-10 00:10:31.000 253 7885.90 933.56 53939.91 88888.00 2017-09-10 00:10:32.000 253 7885.90 933.56 53939.92 88888.00 2017-09-10 00:10:33.000 253 7885.91 933.55 53939.95 88888.00 2017-09-10 00:10:34.000 253 7885.91 933.55 53939.97 88888.00 2017-09-10 00:10:35.000 253 7885.91 933.55 53940.00 88888.00 2017-09-10 00:10:36.000 253 7885.93 933.57 53940.02 88888.00 2017-09-10 00:10:37.000 253 7885.94 933.58 53940.03 88888.00 2017-09-10 00:10:38.000 253 7885.94 933.60 53940.04 88888.00 2017-09-10 00:10:39.000 253 7885.96 933.61 53940.05 88888.00 2017-09-10 00:10:40.000 253 7885.99 933.64 53940.07 88888.00 2017-09-10 00:10:41.000 253 7886.01 933.67 53940.09 88888.00 2017-09-10 00:10:42.000 253 7886.01 933.68 53940.11 88888.00 2017-09-10 00:10:43.000 253 7886.03 933.68 53940.14 88888.00 2017-09-10 00:10:44.000 253 7886.04 933.70 53940.16 88888.00 2017-09-10 00:10:45.000 253 7886.06 933.72 53940.18 88888.00 2017-09-10 00:10:46.000 253 7886.08 933.73 53940.19 88888.00 2017-09-10 00:10:47.000 253 7886.09 933.75 53940.20 88888.00 2017-09-10 00:10:48.000 253 7886.09 933.76 53940.20 88888.00 2017-09-10 00:10:49.000 253 7886.10 933.75 53940.22 88888.00 2017-09-10 00:10:50.000 253 7886.10 933.75 53940.23 88888.00 2017-09-10 00:10:51.000 253 7886.12 933.75 53940.26 88888.00 2017-09-10 00:10:52.000 253 7886.14 933.76 53940.28 88888.00 2017-09-10 00:10:53.000 253 7886.16 933.76 53940.30 88888.00 2017-09-10 00:10:54.000 253 7886.16 933.76 53940.32 88888.00 2017-09-10 00:10:55.000 253 7886.17 933.77 53940.34 88888.00 2017-09-10 00:10:56.000 253 7886.20 933.79 53940.37 88888.00 2017-09-10 00:10:57.000 253 7886.23 933.80 53940.40 88888.00 2017-09-10 00:10:58.000 253 7886.24 933.81 53940.43 88888.00 2017-09-10 00:10:59.000 253 7886.26 933.81 53940.45 88888.00 2017-09-10 00:11:00.000 253 7886.28 933.81 53940.48 88888.00 2017-09-10 00:11:01.000 253 7886.31 933.83 53940.51 88888.00 2017-09-10 00:11:02.000 253 7886.34 933.85 53940.54 88888.00 2017-09-10 00:11:03.000 253 7886.37 933.85 53940.57 88888.00 2017-09-10 00:11:04.000 253 7886.38 933.86 53940.59 88888.00 2017-09-10 00:11:05.000 253 7886.39 933.86 53940.62 88888.00 2017-09-10 00:11:06.000 253 7886.42 933.87 53940.65 88888.00 2017-09-10 00:11:07.000 253 7886.45 933.88 53940.67 88888.00 2017-09-10 00:11:08.000 253 7886.48 933.89 53940.70 88888.00 2017-09-10 00:11:09.000 253 7886.51 933.91 53940.74 88888.00 2017-09-10 00:11:10.000 253 7886.53 933.92 53940.77 88888.00 2017-09-10 00:11:11.000 253 7886.56 933.91 53940.79 88888.00 2017-09-10 00:11:12.000 253 7886.59 933.91 53940.82 88888.00 2017-09-10 00:11:13.000 253 7886.61 933.92 53940.84 88888.00 2017-09-10 00:11:14.000 253 7886.63 933.94 53940.86 88888.00 2017-09-10 00:11:15.000 253 7886.65 933.94 53940.88 88888.00 2017-09-10 00:11:16.000 253 7886.67 933.95 53940.91 88888.00 2017-09-10 00:11:17.000 253 7886.69 933.98 53940.94 88888.00 2017-09-10 00:11:18.000 253 7886.72 934.00 53940.96 88888.00 2017-09-10 00:11:19.000 253 7886.76 934.00 53940.99 88888.00 2017-09-10 00:11:20.000 253 7886.79 934.01 53941.03 88888.00 2017-09-10 00:11:21.000 253 7886.81 934.02 53941.05 88888.00 2017-09-10 00:11:22.000 253 7886.84 934.04 53941.07 88888.00 2017-09-10 00:11:23.000 253 7886.86 934.05 53941.09 88888.00 2017-09-10 00:11:24.000 253 7886.87 934.05 53941.12 88888.00 2017-09-10 00:11:25.000 253 7886.88 934.07 53941.14 88888.00 2017-09-10 00:11:26.000 253 7886.90 934.09 53941.17 88888.00 2017-09-10 00:11:27.000 253 7886.92 934.09 53941.18 88888.00 2017-09-10 00:11:28.000 253 7886.94 934.11 53941.19 88888.00 2017-09-10 00:11:29.000 253 7886.97 934.14 53941.20 88888.00 2017-09-10 00:11:30.000 253 7886.99 934.16 53941.22 88888.00 2017-09-10 00:11:31.000 253 7887.02 934.18 53941.25 88888.00 2017-09-10 00:11:32.000 253 7887.04 934.19 53941.26 88888.00 2017-09-10 00:11:33.000 253 7887.05 934.20 53941.27 88888.00 2017-09-10 00:11:34.000 253 7887.05 934.22 53941.29 88888.00 2017-09-10 00:11:35.000 253 7887.06 934.24 53941.29 88888.00 2017-09-10 00:11:36.000 253 7887.07 934.26 53941.30 88888.00 2017-09-10 00:11:37.000 253 7887.07 934.27 53941.30 88888.00 2017-09-10 00:11:38.000 253 7887.07 934.26 53941.31 88888.00 2017-09-10 00:11:39.000 253 7887.09 934.27 53941.33 88888.00 2017-09-10 00:11:40.000 253 7887.10 934.27 53941.33 88888.00 2017-09-10 00:11:41.000 253 7887.08 934.28 53941.32 88888.00 2017-09-10 00:11:42.000 253 7887.07 934.30 53941.33 88888.00 2017-09-10 00:11:43.000 253 7887.08 934.30 53941.34 88888.00 2017-09-10 00:11:44.000 253 7887.08 934.32 53941.33 88888.00 2017-09-10 00:11:45.000 253 7887.07 934.32 53941.33 88888.00 2017-09-10 00:11:46.000 253 7887.06 934.32 53941.36 88888.00 2017-09-10 00:11:47.000 253 7887.06 934.33 53941.36 88888.00 2017-09-10 00:11:48.000 253 7887.06 934.36 53941.35 88888.00 2017-09-10 00:11:49.000 253 7887.06 934.35 53941.34 88888.00 2017-09-10 00:11:50.000 253 7887.06 934.35 53941.34 88888.00 2017-09-10 00:11:51.000 253 7887.04 934.37 53941.34 88888.00 2017-09-10 00:11:52.000 253 7887.03 934.40 53941.34 88888.00 2017-09-10 00:11:53.000 253 7887.02 934.41 53941.35 88888.00 2017-09-10 00:11:54.000 253 7887.02 934.41 53941.35 88888.00 2017-09-10 00:11:55.000 253 7887.02 934.41 53941.34 88888.00 2017-09-10 00:11:56.000 253 7887.03 934.44 53941.33 88888.00 2017-09-10 00:11:57.000 253 7887.03 934.47 53941.34 88888.00 2017-09-10 00:11:58.000 253 7887.03 934.50 53941.34 88888.00 2017-09-10 00:11:59.000 253 7887.03 934.52 53941.34 88888.00 2017-09-10 00:12:00.000 253 7887.04 934.53 53941.34 88888.00 2017-09-10 00:12:01.000 253 7887.04 934.55 53941.34 88888.00 2017-09-10 00:12:02.000 253 7887.03 934.58 53941.33 88888.00 2017-09-10 00:12:03.000 253 7887.04 934.60 53941.34 88888.00 2017-09-10 00:12:04.000 253 7887.05 934.62 53941.34 88888.00 2017-09-10 00:12:05.000 253 7887.07 934.64 53941.34 88888.00 2017-09-10 00:12:06.000 253 7887.07 934.66 53941.34 88888.00 2017-09-10 00:12:07.000 253 7887.07 934.67 53941.33 88888.00 2017-09-10 00:12:08.000 253 7887.09 934.69 53941.32 88888.00 2017-09-10 00:12:09.000 253 7887.10 934.72 53941.33 88888.00 2017-09-10 00:12:10.000 253 7887.10 934.74 53941.35 88888.00 2017-09-10 00:12:11.000 253 7887.12 934.78 53941.35 88888.00 2017-09-10 00:12:12.000 253 7887.15 934.81 53941.35 88888.00 2017-09-10 00:12:13.000 253 7887.16 934.83 53941.36 88888.00 2017-09-10 00:12:14.000 253 7887.16 934.85 53941.36 88888.00 2017-09-10 00:12:15.000 253 7887.16 934.87 53941.36 88888.00 2017-09-10 00:12:16.000 253 7887.18 934.89 53941.36 88888.00 2017-09-10 00:12:17.000 253 7887.21 934.91 53941.37 88888.00 2017-09-10 00:12:18.000 253 7887.23 934.94 53941.38 88888.00 2017-09-10 00:12:19.000 253 7887.25 934.96 53941.39 88888.00 2017-09-10 00:12:20.000 253 7887.27 934.98 53941.40 88888.00 2017-09-10 00:12:21.000 253 7887.29 935.00 53941.41 88888.00 2017-09-10 00:12:22.000 253 7887.31 935.03 53941.41 88888.00 2017-09-10 00:12:23.000 253 7887.32 935.04 53941.42 88888.00 2017-09-10 00:12:24.000 253 7887.33 935.03 53941.42 88888.00 2017-09-10 00:12:25.000 253 7887.34 935.04 53941.42 88888.00 2017-09-10 00:12:26.000 253 7887.36 935.06 53941.43 88888.00 2017-09-10 00:12:27.000 253 7887.38 935.08 53941.44 88888.00 2017-09-10 00:12:28.000 253 7887.41 935.10 53941.45 88888.00 2017-09-10 00:12:29.000 253 7887.42 935.13 53941.45 88888.00 2017-09-10 00:12:30.000 253 7887.44 935.15 53941.47 88888.00 2017-09-10 00:12:31.000 253 7887.45 935.17 53941.47 88888.00 2017-09-10 00:12:32.000 253 7887.45 935.20 53941.47 88888.00 2017-09-10 00:12:33.000 253 7887.47 935.23 53941.46 88888.00 2017-09-10 00:12:34.000 253 7887.51 935.26 53941.46 88888.00 2017-09-10 00:12:35.000 253 7887.52 935.29 53941.47 88888.00 2017-09-10 00:12:36.000 253 7887.53 935.31 53941.49 88888.00 2017-09-10 00:12:37.000 253 7887.54 935.31 53941.49 88888.00 2017-09-10 00:12:38.000 253 7887.56 935.33 53941.49 88888.00 2017-09-10 00:12:39.000 253 7887.57 935.36 53941.50 88888.00 2017-09-10 00:12:40.000 253 7887.60 935.38 53941.53 88888.00 2017-09-10 00:12:41.000 253 7887.62 935.40 53941.56 88888.00 2017-09-10 00:12:42.000 253 7887.63 935.43 53941.57 88888.00 2017-09-10 00:12:43.000 253 7887.66 935.44 53941.57 88888.00 2017-09-10 00:12:44.000 253 7887.69 935.46 53941.58 88888.00 2017-09-10 00:12:45.000 253 7887.72 935.47 53941.60 88888.00 2017-09-10 00:12:46.000 253 7887.74 935.49 53941.62 88888.00 2017-09-10 00:12:47.000 253 7887.76 935.51 53941.63 88888.00 2017-09-10 00:12:48.000 253 7887.78 935.52 53941.63 88888.00 2017-09-10 00:12:49.000 253 7887.80 935.53 53941.65 88888.00 2017-09-10 00:12:50.000 253 7887.82 935.55 53941.67 88888.00 2017-09-10 00:12:51.000 253 7887.85 935.57 53941.68 88888.00 2017-09-10 00:12:52.000 253 7887.88 935.57 53941.68 88888.00 2017-09-10 00:12:53.000 253 7887.90 935.58 53941.70 88888.00 2017-09-10 00:12:54.000 253 7887.92 935.60 53941.73 88888.00 2017-09-10 00:12:55.000 253 7887.94 935.61 53941.74 88888.00 2017-09-10 00:12:56.000 253 7887.94 935.63 53941.75 88888.00 2017-09-10 00:12:57.000 253 7887.96 935.64 53941.75 88888.00 2017-09-10 00:12:58.000 253 7887.99 935.65 53941.74 88888.00 2017-09-10 00:12:59.000 253 7888.01 935.67 53941.74 88888.00 2017-09-10 00:13:00.000 253 7888.03 935.68 53941.76 88888.00 2017-09-10 00:13:01.000 253 7888.06 935.70 53941.78 88888.00 2017-09-10 00:13:02.000 253 7888.08 935.72 53941.78 88888.00 2017-09-10 00:13:03.000 253 7888.10 935.73 53941.79 88888.00 2017-09-10 00:13:04.000 253 7888.11 935.75 53941.79 88888.00 2017-09-10 00:13:05.000 253 7888.13 935.79 53941.78 88888.00 2017-09-10 00:13:06.000 253 7888.14 935.81 53941.78 88888.00 2017-09-10 00:13:07.000 253 7888.14 935.82 53941.78 88888.00 2017-09-10 00:13:08.000 253 7888.15 935.84 53941.78 88888.00 2017-09-10 00:13:09.000 253 7888.17 935.86 53941.79 88888.00 2017-09-10 00:13:10.000 253 7888.17 935.88 53941.79 88888.00 2017-09-10 00:13:11.000 253 7888.17 935.88 53941.80 88888.00 2017-09-10 00:13:12.000 253 7888.19 935.90 53941.81 88888.00 2017-09-10 00:13:13.000 253 7888.20 935.93 53941.82 88888.00 2017-09-10 00:13:14.000 253 7888.21 935.96 53941.82 88888.00 2017-09-10 00:13:15.000 253 7888.22 935.96 53941.82 88888.00 2017-09-10 00:13:16.000 253 7888.23 935.94 53941.82 88888.00 2017-09-10 00:13:17.000 253 7888.23 935.95 53941.82 88888.00 2017-09-10 00:13:18.000 253 7888.25 935.98 53941.82 88888.00 2017-09-10 00:13:19.000 253 7888.26 935.99 53941.83 88888.00 2017-09-10 00:13:20.000 253 7888.27 935.99 53941.82 88888.00 2017-09-10 00:13:21.000 253 7888.28 935.98 53941.83 88888.00 2017-09-10 00:13:22.000 253 7888.29 935.98 53941.84 88888.00 2017-09-10 00:13:23.000 253 7888.29 935.99 53941.84 88888.00 2017-09-10 00:13:24.000 253 7888.30 936.00 53941.84 88888.00 2017-09-10 00:13:25.000 253 7888.32 936.02 53941.85 88888.00 2017-09-10 00:13:26.000 253 7888.31 936.02 53941.84 88888.00 2017-09-10 00:13:27.000 253 7888.31 936.02 53941.83 88888.00 2017-09-10 00:13:28.000 253 7888.33 936.01 53941.83 88888.00 2017-09-10 00:13:29.000 253 7888.33 936.00 53941.84 88888.00 2017-09-10 00:13:30.000 253 7888.33 936.00 53941.84 88888.00 2017-09-10 00:13:31.000 253 7888.34 936.00 53941.84 88888.00 2017-09-10 00:13:32.000 253 7888.35 935.98 53941.84 88888.00 2017-09-10 00:13:33.000 253 7888.36 935.97 53941.84 88888.00 2017-09-10 00:13:34.000 253 7888.37 935.96 53941.86 88888.00 2017-09-10 00:13:35.000 253 7888.37 935.96 53941.87 88888.00 2017-09-10 00:13:36.000 253 7888.37 935.96 53941.87 88888.00 2017-09-10 00:13:37.000 253 7888.37 935.95 53941.87 88888.00 2017-09-10 00:13:38.000 253 7888.37 935.94 53941.87 88888.00 2017-09-10 00:13:39.000 253 7888.36 935.93 53941.86 88888.00 2017-09-10 00:13:40.000 253 7888.36 935.92 53941.86 88888.00 2017-09-10 00:13:41.000 253 7888.36 935.92 53941.86 88888.00 2017-09-10 00:13:42.000 253 7888.37 935.91 53941.84 88888.00 2017-09-10 00:13:43.000 253 7888.38 935.89 53941.85 88888.00 2017-09-10 00:13:44.000 253 7888.37 935.89 53941.86 88888.00 2017-09-10 00:13:45.000 253 7888.37 935.89 53941.86 88888.00 2017-09-10 00:13:46.000 253 7888.37 935.88 53941.84 88888.00 2017-09-10 00:13:47.000 253 7888.37 935.86 53941.84 88888.00 2017-09-10 00:13:48.000 253 7888.37 935.84 53941.84 88888.00 2017-09-10 00:13:49.000 253 7888.37 935.83 53941.84 88888.00 2017-09-10 00:13:50.000 253 7888.36 935.82 53941.84 88888.00 2017-09-10 00:13:51.000 253 7888.35 935.81 53941.83 88888.00 2017-09-10 00:13:52.000 253 7888.34 935.80 53941.81 88888.00 2017-09-10 00:13:53.000 253 7888.32 935.77 53941.82 88888.00 2017-09-10 00:13:54.000 253 7888.31 935.75 53941.82 88888.00 2017-09-10 00:13:55.000 253 7888.31 935.74 53941.81 88888.00 2017-09-10 00:13:56.000 253 7888.31 935.74 53941.79 88888.00 2017-09-10 00:13:57.000 253 7888.30 935.72 53941.78 88888.00 2017-09-10 00:13:58.000 253 7888.27 935.71 53941.77 88888.00 2017-09-10 00:13:59.000 253 7888.25 935.71 53941.76 88888.00 2017-09-10 00:14:00.000 253 7888.23 935.70 53941.73 88888.00 2017-09-10 00:14:01.000 253 7888.21 935.66 53941.70 88888.00 2017-09-10 00:14:02.000 253 7888.19 935.62 53941.70 88888.00 2017-09-10 00:14:03.000 253 7888.17 935.60 53941.70 88888.00 2017-09-10 00:14:04.000 253 7888.16 935.60 53941.69 88888.00 2017-09-10 00:14:05.000 253 7888.15 935.59 53941.67 88888.00 2017-09-10 00:14:06.000 253 7888.13 935.56 53941.65 88888.00 2017-09-10 00:14:07.000 253 7888.10 935.54 53941.63 88888.00 2017-09-10 00:14:08.000 253 7888.07 935.52 53941.62 88888.00 2017-09-10 00:14:09.000 253 7888.03 935.51 53941.59 88888.00 2017-09-10 00:14:10.000 253 7888.00 935.49 53941.57 88888.00 2017-09-10 00:14:11.000 253 7887.98 935.47 53941.57 88888.00 2017-09-10 00:14:12.000 253 7887.97 935.45 53941.55 88888.00 2017-09-10 00:14:13.000 253 7887.96 935.46 53941.53 88888.00 2017-09-10 00:14:14.000 253 7887.93 935.46 53941.52 88888.00 2017-09-10 00:14:15.000 253 7887.89 935.44 53941.49 88888.00 2017-09-10 00:14:16.000 253 7887.86 935.44 53941.47 88888.00 2017-09-10 00:14:17.000 253 7887.82 935.44 53941.45 88888.00 2017-09-10 00:14:18.000 253 7887.77 935.42 53941.42 88888.00 2017-09-10 00:14:19.000 253 7887.73 935.40 53941.39 88888.00 2017-09-10 00:14:20.000 253 7887.70 935.40 53941.37 88888.00 2017-09-10 00:14:21.000 253 7887.67 935.39 53941.34 88888.00 2017-09-10 00:14:22.000 253 7887.64 935.38 53941.31 88888.00 2017-09-10 00:14:23.000 253 7887.61 935.39 53941.29 88888.00 2017-09-10 00:14:24.000 253 7887.59 935.40 53941.27 88888.00 2017-09-10 00:14:25.000 253 7887.57 935.40 53941.25 88888.00 2017-09-10 00:14:26.000 253 7887.54 935.40 53941.24 88888.00 2017-09-10 00:14:27.000 253 7887.53 935.39 53941.24 88888.00 2017-09-10 00:14:28.000 253 7887.51 935.38 53941.21 88888.00 2017-09-10 00:14:29.000 253 7887.48 935.38 53941.19 88888.00 2017-09-10 00:14:30.000 253 7887.45 935.38 53941.19 88888.00 2017-09-10 00:14:31.000 253 7887.43 935.37 53941.18 88888.00 2017-09-10 00:14:32.000 253 7887.42 935.37 53941.17 88888.00 2017-09-10 00:14:33.000 253 7887.42 935.36 53941.17 88888.00 2017-09-10 00:14:34.000 253 7887.42 935.34 53941.16 88888.00 2017-09-10 00:14:35.000 253 7887.41 935.33 53941.14 88888.00 2017-09-10 00:14:36.000 253 7887.40 935.35 53941.12 88888.00 2017-09-10 00:14:37.000 253 7887.39 935.36 53941.13 88888.00 2017-09-10 00:14:38.000 253 7887.39 935.35 53941.13 88888.00 2017-09-10 00:14:39.000 253 7887.39 935.35 53941.13 88888.00 2017-09-10 00:14:40.000 253 7887.39 935.34 53941.12 88888.00 2017-09-10 00:14:41.000 253 7887.39 935.32 53941.13 88888.00 2017-09-10 00:14:42.000 253 7887.40 935.32 53941.12 88888.00 2017-09-10 00:14:43.000 253 7887.42 935.33 53941.13 88888.00 2017-09-10 00:14:44.000 253 7887.44 935.35 53941.12 88888.00 2017-09-10 00:14:45.000 253 7887.44 935.37 53941.11 88888.00 2017-09-10 00:14:46.000 253 7887.45 935.40 53941.12 88888.00 2017-09-10 00:14:47.000 253 7887.45 935.42 53941.12 88888.00 2017-09-10 00:14:48.000 253 7887.44 935.43 53941.09 88888.00 2017-09-10 00:14:49.000 253 7887.44 935.45 53941.08 88888.00 2017-09-10 00:14:50.000 253 7887.45 935.47 53941.07 88888.00 2017-09-10 00:14:51.000 253 7887.47 935.49 53941.05 88888.00 2017-09-10 00:14:52.000 253 7887.47 935.52 53941.04 88888.00 2017-09-10 00:14:53.000 253 7887.49 935.55 53941.03 88888.00 2017-09-10 00:14:54.000 253 7887.51 935.58 53941.02 88888.00 2017-09-10 00:14:55.000 253 7887.53 935.59 53941.02 88888.00 2017-09-10 00:14:56.000 253 7887.54 935.62 53941.01 88888.00 2017-09-10 00:14:57.000 253 7887.54 935.67 53940.99 88888.00 2017-09-10 00:14:58.000 253 7887.56 935.69 53940.98 88888.00 2017-09-10 00:14:59.000 253 7887.59 935.72 53940.99 88888.00 2017-09-10 00:15:00.000 253 7887.60 935.75 53941.02 88888.00 2017-09-10 00:15:01.000 253 7887.61 935.76 53941.02 88888.00 2017-09-10 00:15:02.000 253 7887.63 935.77 53941.00 88888.00 2017-09-10 00:15:03.000 253 7887.65 935.79 53940.98 88888.00 2017-09-10 00:15:04.000 253 7887.67 935.80 53940.99 88888.00 2017-09-10 00:15:05.000 253 7887.69 935.81 53941.01 88888.00 2017-09-10 00:15:06.000 253 7887.70 935.83 53941.01 88888.00 2017-09-10 00:15:07.000 253 7887.70 935.83 53940.99 88888.00 2017-09-10 00:15:08.000 253 7887.71 935.84 53940.98 88888.00 2017-09-10 00:15:09.000 253 7887.73 935.87 53940.98 88888.00 2017-09-10 00:15:10.000 253 7887.74 935.90 53940.98 88888.00 2017-09-10 00:15:11.000 253 7887.77 935.91 53940.97 88888.00 2017-09-10 00:15:12.000 253 7887.80 935.92 53940.98 88888.00 2017-09-10 00:15:13.000 253 7887.82 935.94 53940.98 88888.00 2017-09-10 00:15:14.000 253 7887.83 935.94 53940.97 88888.00 2017-09-10 00:15:15.000 253 7887.83 935.93 53940.96 88888.00 2017-09-10 00:15:16.000 253 7887.83 935.94 53940.96 88888.00 2017-09-10 00:15:17.000 253 7887.85 935.95 53940.95 88888.00 2017-09-10 00:15:18.000 253 7887.87 935.98 53940.95 88888.00 2017-09-10 00:15:19.000 253 7887.90 936.01 53940.97 88888.00 2017-09-10 00:15:20.000 253 7887.92 936.03 53940.98 88888.00 2017-09-10 00:15:21.000 253 7887.94 936.04 53940.97 88888.00 2017-09-10 00:15:22.000 253 7887.96 936.06 53940.95 88888.00 2017-09-10 00:15:23.000 253 7887.96 936.07 53940.96 88888.00 2017-09-10 00:15:24.000 253 7887.97 936.08 53940.95 88888.00 2017-09-10 00:15:25.000 253 7887.98 936.08 53940.93 88888.00 2017-09-10 00:15:26.000 253 7888.00 936.06 53940.93 88888.00 2017-09-10 00:15:27.000 253 7888.02 936.06 53940.95 88888.00 2017-09-10 00:15:28.000 253 7888.04 936.06 53940.96 88888.00 2017-09-10 00:15:29.000 253 7888.06 936.06 53941.00 88888.00 2017-09-10 00:15:30.000 253 7888.08 936.05 53941.00 88888.00 2017-09-10 00:15:31.000 253 7888.12 936.04 53940.99 88888.00 2017-09-10 00:15:32.000 253 7888.15 936.05 53940.98 88888.00 2017-09-10 00:15:33.000 253 7888.16 936.04 53940.99 88888.00 2017-09-10 00:15:34.000 253 7888.18 936.03 53941.01 88888.00 2017-09-10 00:15:35.000 253 7888.20 936.01 53941.02 88888.00 2017-09-10 00:15:36.000 253 7888.23 935.99 53941.02 88888.00 2017-09-10 00:15:37.000 253 7888.26 935.99 53941.04 88888.00 2017-09-10 00:15:38.000 253 7888.28 935.98 53941.05 88888.00 2017-09-10 00:15:39.000 253 7888.30 935.96 53941.04 88888.00 2017-09-10 00:15:40.000 253 7888.32 935.95 53941.04 88888.00 2017-09-10 00:15:41.000 253 7888.32 935.94 53941.02 88888.00 2017-09-10 00:15:42.000 253 7888.34 935.93 53941.03 88888.00 2017-09-10 00:15:43.000 253 7888.37 935.93 53941.04 88888.00 2017-09-10 00:15:44.000 253 7888.39 935.90 53941.04 88888.00 2017-09-10 00:15:45.000 253 7888.39 935.87 53941.05 88888.00 2017-09-10 00:15:46.000 253 7888.40 935.86 53941.05 88888.00 2017-09-10 00:15:47.000 253 7888.42 935.87 53941.05 88888.00 2017-09-10 00:15:48.000 253 7888.44 935.86 53941.04 88888.00 2017-09-10 00:15:49.000 253 7888.44 935.84 53941.03 88888.00 2017-09-10 00:15:50.000 253 7888.44 935.80 53941.03 88888.00 2017-09-10 00:15:51.000 253 7888.45 935.78 53941.04 88888.00 2017-09-10 00:15:52.000 253 7888.47 935.76 53941.04 88888.00 2017-09-10 00:15:53.000 253 7888.47 935.74 53941.05 88888.00 2017-09-10 00:15:54.000 253 7888.46 935.72 53941.04 88888.00 2017-09-10 00:15:55.000 253 7888.46 935.71 53941.01 88888.00 2017-09-10 00:15:56.000 253 7888.49 935.70 53941.01 88888.00 2017-09-10 00:15:57.000 253 7888.49 935.68 53941.01 88888.00 2017-09-10 00:15:58.000 253 7888.48 935.66 53941.00 88888.00 2017-09-10 00:15:59.000 253 7888.50 935.64 53941.00 88888.00 2017-09-10 00:16:00.000 253 7888.53 935.62 53941.02 88888.00 2017-09-10 00:16:01.000 253 7888.54 935.61 53941.02 88888.00 2017-09-10 00:16:02.000 253 7888.56 935.60 53941.02 88888.00 2017-09-10 00:16:03.000 253 7888.59 935.59 53941.00 88888.00 2017-09-10 00:16:04.000 253 7888.60 935.60 53940.99 88888.00 2017-09-10 00:16:05.000 253 7888.60 935.59 53941.00 88888.00 2017-09-10 00:16:06.000 253 7888.62 935.59 53941.01 88888.00 2017-09-10 00:16:07.000 253 7888.63 935.60 53940.99 88888.00 2017-09-10 00:16:08.000 253 7888.66 935.61 53940.97 88888.00 2017-09-10 00:16:09.000 253 7888.67 935.63 53940.98 88888.00 2017-09-10 00:16:10.000 253 7888.68 935.64 53941.00 88888.00 2017-09-10 00:16:11.000 253 7888.70 935.63 53941.01 88888.00 2017-09-10 00:16:12.000 253 7888.72 935.63 53941.00 88888.00 2017-09-10 00:16:13.000 253 7888.74 935.63 53941.00 88888.00 2017-09-10 00:16:14.000 253 7888.77 935.64 53941.00 88888.00 2017-09-10 00:16:15.000 253 7888.79 935.64 53941.00 88888.00 2017-09-10 00:16:16.000 253 7888.80 935.66 53941.00 88888.00 2017-09-10 00:16:17.000 253 7888.83 935.68 53940.99 88888.00 2017-09-10 00:16:18.000 253 7888.85 935.70 53940.99 88888.00 2017-09-10 00:16:19.000 253 7888.86 935.72 53940.98 88888.00 2017-09-10 00:16:20.000 253 7888.86 935.73 53940.96 88888.00 2017-09-10 00:16:21.000 253 7888.88 935.74 53940.95 88888.00 2017-09-10 00:16:22.000 253 7888.89 935.76 53940.94 88888.00 2017-09-10 00:16:23.000 253 7888.89 935.78 53940.93 88888.00 2017-09-10 00:16:24.000 253 7888.89 935.79 53940.92 88888.00 2017-09-10 00:16:25.000 253 7888.89 935.79 53940.92 88888.00 2017-09-10 00:16:26.000 253 7888.90 935.78 53940.91 88888.00 2017-09-10 00:16:27.000 253 7888.91 935.79 53940.90 88888.00 2017-09-10 00:16:28.000 253 7888.93 935.80 53940.89 88888.00 2017-09-10 00:16:29.000 253 7888.95 935.81 53940.90 88888.00 2017-09-10 00:16:30.000 253 7888.96 935.79 53940.90 88888.00 2017-09-10 00:16:31.000 253 7888.96 935.77 53940.89 88888.00 2017-09-10 00:16:32.000 253 7888.98 935.76 53940.88 88888.00 2017-09-10 00:16:33.000 253 7888.99 935.76 53940.87 88888.00 2017-09-10 00:16:34.000 253 7888.99 935.76 53940.87 88888.00 2017-09-10 00:16:35.000 253 7888.99 935.76 53940.88 88888.00 2017-09-10 00:16:36.000 253 7888.98 935.74 53940.87 88888.00 2017-09-10 00:16:37.000 253 7888.97 935.72 53940.84 88888.00 2017-09-10 00:16:38.000 253 7888.97 935.72 53940.83 88888.00 2017-09-10 00:16:39.000 253 7888.98 935.71 53940.82 88888.00 2017-09-10 00:16:40.000 253 7888.98 935.70 53940.81 88888.00 2017-09-10 00:16:41.000 253 7888.98 935.69 53940.82 88888.00 2017-09-10 00:16:42.000 253 7888.96 935.68 53940.81 88888.00 2017-09-10 00:16:43.000 253 7888.96 935.66 53940.80 88888.00 2017-09-10 00:16:44.000 253 7888.96 935.65 53940.77 88888.00 2017-09-10 00:16:45.000 253 7888.96 935.64 53940.77 88888.00 2017-09-10 00:16:46.000 253 7888.96 935.62 53940.77 88888.00 2017-09-10 00:16:47.000 253 7888.95 935.59 53940.75 88888.00 2017-09-10 00:16:48.000 253 7888.96 935.59 53940.73 88888.00 2017-09-10 00:16:49.000 253 7888.96 935.58 53940.73 88888.00 2017-09-10 00:16:50.000 253 7888.96 935.56 53940.71 88888.00 2017-09-10 00:16:51.000 253 7888.94 935.54 53940.70 88888.00 2017-09-10 00:16:52.000 253 7888.93 935.53 53940.69 88888.00 2017-09-10 00:16:53.000 253 7888.92 935.52 53940.68 88888.00 2017-09-10 00:16:54.000 253 7888.92 935.50 53940.66 88888.00 2017-09-10 00:16:55.000 253 7888.91 935.47 53940.63 88888.00 2017-09-10 00:16:56.000 253 7888.89 935.46 53940.61 88888.00 2017-09-10 00:16:57.000 253 7888.87 935.45 53940.59 88888.00 2017-09-10 00:16:58.000 253 7888.85 935.43 53940.57 88888.00 2017-09-10 00:16:59.000 253 7888.84 935.41 53940.55 88888.00 2017-09-10 00:17:00.000 253 7888.83 935.39 53940.53 88888.00 2017-09-10 00:17:01.000 253 7888.83 935.37 53940.52 88888.00 2017-09-10 00:17:02.000 253 7888.83 935.34 53940.50 88888.00 2017-09-10 00:17:03.000 253 7888.81 935.32 53940.49 88888.00 2017-09-10 00:17:04.000 253 7888.79 935.30 53940.47 88888.00 2017-09-10 00:17:05.000 253 7888.78 935.28 53940.45 88888.00 2017-09-10 00:17:06.000 253 7888.76 935.26 53940.44 88888.00 2017-09-10 00:17:07.000 253 7888.74 935.24 53940.42 88888.00 2017-09-10 00:17:08.000 253 7888.70 935.22 53940.39 88888.00 2017-09-10 00:17:09.000 253 7888.68 935.21 53940.37 88888.00 2017-09-10 00:17:10.000 253 7888.67 935.20 53940.35 88888.00 2017-09-10 00:17:11.000 253 7888.65 935.19 53940.31 88888.00 2017-09-10 00:17:12.000 253 7888.63 935.18 53940.29 88888.00 2017-09-10 00:17:13.000 253 7888.62 935.18 53940.29 88888.00 2017-09-10 00:17:14.000 253 7888.60 935.18 53940.27 88888.00 2017-09-10 00:17:15.000 253 7888.58 935.17 53940.24 88888.00 2017-09-10 00:17:16.000 253 7888.56 935.16 53940.21 88888.00 2017-09-10 00:17:17.000 253 7888.55 935.16 53940.18 88888.00 2017-09-10 00:17:18.000 253 7888.53 935.15 53940.16 88888.00 2017-09-10 00:17:19.000 253 7888.51 935.13 53940.15 88888.00 2017-09-10 00:17:20.000 253 7888.49 935.13 53940.13 88888.00 2017-09-10 00:17:21.000 253 7888.47 935.13 53940.11 88888.00 2017-09-10 00:17:22.000 253 7888.45 935.12 53940.08 88888.00 2017-09-10 00:17:23.000 253 7888.43 935.12 53940.06 88888.00 2017-09-10 00:17:24.000 253 7888.41 935.11 53940.05 88888.00 2017-09-10 00:17:25.000 253 7888.39 935.09 53940.02 88888.00 2017-09-10 00:17:26.000 253 7888.37 935.09 53940.00 88888.00 2017-09-10 00:17:27.000 253 7888.37 935.10 53939.98 88888.00 2017-09-10 00:17:28.000 253 7888.36 935.10 53939.97 88888.00 2017-09-10 00:17:29.000 253 7888.34 935.09 53939.96 88888.00 2017-09-10 00:17:30.000 253 7888.33 935.08 53939.95 88888.00 2017-09-10 00:17:31.000 253 7888.33 935.06 53939.93 88888.00 2017-09-10 00:17:32.000 253 7888.33 935.05 53939.91 88888.00 2017-09-10 00:17:33.000 253 7888.32 935.04 53939.90 88888.00 2017-09-10 00:17:34.000 253 7888.31 935.02 53939.90 88888.00 2017-09-10 00:17:35.000 253 7888.30 935.00 53939.89 88888.00 2017-09-10 00:17:36.000 253 7888.29 934.98 53939.88 88888.00 2017-09-10 00:17:37.000 253 7888.27 934.97 53939.87 88888.00 2017-09-10 00:17:38.000 253 7888.26 934.95 53939.85 88888.00 2017-09-10 00:17:39.000 253 7888.25 934.94 53939.84 88888.00 2017-09-10 00:17:40.000 253 7888.25 934.93 53939.84 88888.00 2017-09-10 00:17:41.000 253 7888.25 934.92 53939.84 88888.00 2017-09-10 00:17:42.000 253 7888.25 934.90 53939.84 88888.00 2017-09-10 00:17:43.000 253 7888.26 934.87 53939.84 88888.00 2017-09-10 00:17:44.000 253 7888.27 934.87 53939.84 88888.00 2017-09-10 00:17:45.000 253 7888.28 934.86 53939.84 88888.00 2017-09-10 00:17:46.000 253 7888.27 934.84 53939.83 88888.00 2017-09-10 00:17:47.000 253 7888.27 934.82 53939.82 88888.00 2017-09-10 00:17:48.000 253 7888.28 934.80 53939.82 88888.00 2017-09-10 00:17:49.000 253 7888.27 934.79 53939.82 88888.00 2017-09-10 00:17:50.000 253 7888.27 934.77 53939.82 88888.00 2017-09-10 00:17:51.000 253 7888.28 934.75 53939.82 88888.00 2017-09-10 00:17:52.000 253 7888.30 934.73 53939.81 88888.00 2017-09-10 00:17:53.000 253 7888.33 934.72 53939.81 88888.00 2017-09-10 00:17:54.000 253 7888.35 934.71 53939.82 88888.00 2017-09-10 00:17:55.000 253 7888.36 934.71 53939.83 88888.00 2017-09-10 00:17:56.000 253 7888.35 934.70 53939.83 88888.00 2017-09-10 00:17:57.000 253 7888.35 934.69 53939.81 88888.00 2017-09-10 00:17:58.000 253 7888.35 934.69 53939.80 88888.00 2017-09-10 00:17:59.000 253 7888.34 934.68 53939.78 88888.00 2017-09-10 00:18:00.000 253 7888.35 934.65 53939.77 88888.00 2017-09-10 00:18:01.000 253 7888.35 934.65 53939.77 88888.00 2017-09-10 00:18:02.000 253 7888.36 934.64 53939.76 88888.00 2017-09-10 00:18:03.000 253 7888.37 934.63 53939.74 88888.00 2017-09-10 00:18:04.000 253 7888.36 934.64 53939.72 88888.00 2017-09-10 00:18:05.000 253 7888.35 934.64 53939.70 88888.00 2017-09-10 00:18:06.000 253 7888.33 934.63 53939.68 88888.00 2017-09-10 00:18:07.000 253 7888.32 934.64 53939.66 88888.00 2017-09-10 00:18:08.000 253 7888.33 934.65 53939.64 88888.00 2017-09-10 00:18:09.000 253 7888.34 934.66 53939.62 88888.00 2017-09-10 00:18:10.000 253 7888.34 934.66 53939.61 88888.00 2017-09-10 00:18:11.000 253 7888.33 934.67 53939.61 88888.00 2017-09-10 00:18:12.000 253 7888.31 934.67 53939.58 88888.00 2017-09-10 00:18:13.000 253 7888.30 934.68 53939.55 88888.00 2017-09-10 00:18:14.000 253 7888.31 934.68 53939.52 88888.00 2017-09-10 00:18:15.000 253 7888.31 934.69 53939.49 88888.00 2017-09-10 00:18:16.000 253 7888.31 934.70 53939.48 88888.00 2017-09-10 00:18:17.000 253 7888.31 934.69 53939.48 88888.00 2017-09-10 00:18:18.000 253 7888.31 934.68 53939.47 88888.00 2017-09-10 00:18:19.000 253 7888.30 934.67 53939.46 88888.00 2017-09-10 00:18:20.000 253 7888.29 934.65 53939.44 88888.00 2017-09-10 00:18:21.000 253 7888.28 934.62 53939.41 88888.00 2017-09-10 00:18:22.000 253 7888.26 934.60 53939.40 88888.00 2017-09-10 00:18:23.000 253 7888.24 934.59 53939.38 88888.00 2017-09-10 00:18:24.000 253 7888.22 934.57 53939.36 88888.00 2017-09-10 00:18:25.000 253 7888.22 934.55 53939.34 88888.00 2017-09-10 00:18:26.000 253 7888.22 934.54 53939.33 88888.00 2017-09-10 00:18:27.000 253 7888.20 934.53 53939.31 88888.00 2017-09-10 00:18:28.000 253 7888.19 934.52 53939.29 88888.00 2017-09-10 00:18:29.000 253 7888.18 934.51 53939.27 88888.00 2017-09-10 00:18:30.000 253 7888.16 934.51 53939.24 88888.00 2017-09-10 00:18:31.000 253 7888.14 934.50 53939.20 88888.00 2017-09-10 00:18:32.000 253 7888.11 934.50 53939.18 88888.00 2017-09-10 00:18:33.000 253 7888.09 934.50 53939.18 88888.00 2017-09-10 00:18:34.000 253 7888.07 934.49 53939.16 88888.00 2017-09-10 00:18:35.000 253 7888.06 934.49 53939.13 88888.00 2017-09-10 00:18:36.000 253 7888.05 934.50 53939.09 88888.00 2017-09-10 00:18:37.000 253 7888.04 934.49 53939.05 88888.00 2017-09-10 00:18:38.000 253 7888.02 934.49 53939.03 88888.00 2017-09-10 00:18:39.000 253 7888.00 934.49 53939.01 88888.00 2017-09-10 00:18:40.000 253 7887.97 934.49 53938.98 88888.00 2017-09-10 00:18:41.000 253 7887.94 934.49 53938.94 88888.00 2017-09-10 00:18:42.000 253 7887.92 934.50 53938.91 88888.00 2017-09-10 00:18:43.000 253 7887.89 934.49 53938.88 88888.00 2017-09-10 00:18:44.000 253 7887.85 934.48 53938.85 88888.00 2017-09-10 00:18:45.000 253 7887.81 934.48 53938.81 88888.00 2017-09-10 00:18:46.000 253 7887.77 934.47 53938.77 88888.00 2017-09-10 00:18:47.000 253 7887.73 934.46 53938.72 88888.00 2017-09-10 00:18:48.000 253 7887.69 934.46 53938.68 88888.00 2017-09-10 00:18:49.000 253 7887.65 934.49 53938.64 88888.00 2017-09-10 00:18:50.000 253 7887.61 934.49 53938.60 88888.00 2017-09-10 00:18:51.000 253 7887.57 934.49 53938.56 88888.00 2017-09-10 00:18:52.000 253 7887.52 934.51 53938.52 88888.00 2017-09-10 00:18:53.000 253 7887.48 934.51 53938.48 88888.00 2017-09-10 00:18:54.000 253 7887.45 934.51 53938.44 88888.00 2017-09-10 00:18:55.000 253 7887.42 934.51 53938.41 88888.00 2017-09-10 00:18:56.000 253 7887.38 934.53 53938.37 88888.00 2017-09-10 00:18:57.000 253 7887.35 934.53 53938.34 88888.00 2017-09-10 00:18:58.000 253 7887.32 934.53 53938.30 88888.00 2017-09-10 00:18:59.000 253 7887.29 934.55 53938.27 88888.00 2017-09-10 00:19:00.000 253 7887.27 934.56 53938.23 88888.00 2017-09-10 00:19:01.000 253 7887.24 934.56 53938.20 88888.00 2017-09-10 00:19:02.000 253 7887.20 934.57 53938.17 88888.00 2017-09-10 00:19:03.000 253 7887.18 934.58 53938.14 88888.00 2017-09-10 00:19:04.000 253 7887.16 934.59 53938.10 88888.00 2017-09-10 00:19:05.000 253 7887.13 934.59 53938.06 88888.00 2017-09-10 00:19:06.000 253 7887.10 934.58 53938.02 88888.00 2017-09-10 00:19:07.000 253 7887.07 934.58 53937.99 88888.00 2017-09-10 00:19:08.000 253 7887.03 934.58 53937.96 88888.00 2017-09-10 00:19:09.000 253 7887.01 934.58 53937.93 88888.00 2017-09-10 00:19:10.000 253 7887.00 934.59 53937.89 88888.00 2017-09-10 00:19:11.000 253 7886.97 934.58 53937.86 88888.00 2017-09-10 00:19:12.000 253 7886.93 934.56 53937.82 88888.00 2017-09-10 00:19:13.000 253 7886.89 934.57 53937.79 88888.00 2017-09-10 00:19:14.000 253 7886.85 934.58 53937.77 88888.00 2017-09-10 00:19:15.000 253 7886.82 934.57 53937.72 88888.00 2017-09-10 00:19:16.000 253 7886.78 934.57 53937.68 88888.00 2017-09-10 00:19:17.000 253 7886.75 934.57 53937.64 88888.00 2017-09-10 00:19:18.000 253 7886.72 934.56 53937.61 88888.00 2017-09-10 00:19:19.000 253 7886.68 934.56 53937.56 88888.00 2017-09-10 00:19:20.000 253 7886.65 934.54 53937.52 88888.00 2017-09-10 00:19:21.000 253 7886.62 934.53 53937.50 88888.00 2017-09-10 00:19:22.000 253 7886.60 934.54 53937.47 88888.00 2017-09-10 00:19:23.000 253 7886.58 934.53 53937.45 88888.00 2017-09-10 00:19:24.000 253 7886.57 934.54 53937.41 88888.00 2017-09-10 00:19:25.000 253 7886.55 934.55 53937.39 88888.00 2017-09-10 00:19:26.000 253 7886.54 934.55 53937.37 88888.00 2017-09-10 00:19:27.000 253 7886.54 934.54 53937.35 88888.00 2017-09-10 00:19:28.000 253 7886.54 934.54 53937.33 88888.00 2017-09-10 00:19:29.000 253 7886.53 934.53 53937.30 88888.00 2017-09-10 00:19:30.000 253 7886.52 934.53 53937.27 88888.00 2017-09-10 00:19:31.000 253 7886.52 934.53 53937.25 88888.00 2017-09-10 00:19:32.000 253 7886.52 934.52 53937.22 88888.00 2017-09-10 00:19:33.000 253 7886.52 934.53 53937.20 88888.00 2017-09-10 00:19:34.000 253 7886.52 934.54 53937.18 88888.00 2017-09-10 00:19:35.000 253 7886.52 934.54 53937.16 88888.00 2017-09-10 00:19:36.000 253 7886.52 934.54 53937.14 88888.00 2017-09-10 00:19:37.000 253 7886.51 934.53 53937.11 88888.00 2017-09-10 00:19:38.000 253 7886.50 934.53 53937.08 88888.00 2017-09-10 00:19:39.000 253 7886.50 934.53 53937.07 88888.00 2017-09-10 00:19:40.000 253 7886.50 934.53 53937.04 88888.00 2017-09-10 00:19:41.000 253 7886.49 934.53 53937.02 88888.00 2017-09-10 00:19:42.000 253 7886.49 934.54 53936.97 88888.00 2017-09-10 00:19:43.000 253 7886.50 934.53 53936.93 88888.00 2017-09-10 00:19:44.000 253 7886.49 934.51 53936.91 88888.00 2017-09-10 00:19:45.000 253 7886.48 934.51 53936.88 88888.00 2017-09-10 00:19:46.000 253 7886.48 934.50 53936.86 88888.00 2017-09-10 00:19:47.000 253 7886.47 934.50 53936.82 88888.00 2017-09-10 00:19:48.000 253 7886.46 934.48 53936.79 88888.00 2017-09-10 00:19:49.000 253 7886.45 934.48 53936.76 88888.00 2017-09-10 00:19:50.000 253 7886.46 934.49 53936.73 88888.00 2017-09-10 00:19:51.000 253 7886.45 934.50 53936.70 88888.00 2017-09-10 00:19:52.000 253 7886.43 934.48 53936.66 88888.00 2017-09-10 00:19:53.000 253 7886.43 934.47 53936.62 88888.00 2017-09-10 00:19:54.000 253 7886.42 934.47 53936.59 88888.00 2017-09-10 00:19:55.000 253 7886.41 934.48 53936.56 88888.00 2017-09-10 00:19:56.000 253 7886.40 934.47 53936.53 88888.00 2017-09-10 00:19:57.000 253 7886.40 934.47 53936.50 88888.00 2017-09-10 00:19:58.000 253 7886.39 934.47 53936.47 88888.00 2017-09-10 00:19:59.000 253 7886.38 934.46 53936.45 88888.00 2017-09-10 00:20:00.000 253 7886.38 934.46 53936.43 88888.00 2017-09-10 00:20:01.000 253 7886.37 934.44 53936.41 88888.00 2017-09-10 00:20:02.000 253 7886.35 934.42 53936.38 88888.00 2017-09-10 00:20:03.000 253 7886.35 934.42 53936.35 88888.00 2017-09-10 00:20:04.000 253 7886.35 934.42 53936.32 88888.00 2017-09-10 00:20:05.000 253 7886.36 934.43 53936.29 88888.00 2017-09-10 00:20:06.000 253 7886.36 934.44 53936.26 88888.00 2017-09-10 00:20:07.000 253 7886.36 934.42 53936.23 88888.00 2017-09-10 00:20:08.000 253 7886.36 934.42 53936.20 88888.00 2017-09-10 00:20:09.000 253 7886.36 934.42 53936.18 88888.00 2017-09-10 00:20:10.000 253 7886.36 934.42 53936.16 88888.00 2017-09-10 00:20:11.000 253 7886.35 934.41 53936.13 88888.00 2017-09-10 00:20:12.000 253 7886.35 934.40 53936.10 88888.00 2017-09-10 00:20:13.000 253 7886.34 934.39 53936.07 88888.00 2017-09-10 00:20:14.000 253 7886.32 934.37 53936.05 88888.00 2017-09-10 00:20:15.000 253 7886.32 934.36 53936.02 88888.00 2017-09-10 00:20:16.000 253 7886.32 934.37 53935.99 88888.00 2017-09-10 00:20:17.000 253 7886.33 934.37 53935.96 88888.00 2017-09-10 00:20:18.000 253 7886.34 934.36 53935.95 88888.00 2017-09-10 00:20:19.000 253 7886.34 934.36 53935.93 88888.00 2017-09-10 00:20:20.000 253 7886.33 934.34 53935.89 88888.00 2017-09-10 00:20:21.000 253 7886.32 934.33 53935.86 88888.00 2017-09-10 00:20:22.000 253 7886.33 934.32 53935.86 88888.00 2017-09-10 00:20:23.000 253 7886.33 934.31 53935.85 88888.00 2017-09-10 00:20:24.000 253 7886.33 934.29 53935.83 88888.00 2017-09-10 00:20:25.000 253 7886.33 934.28 53935.80 88888.00 2017-09-10 00:20:26.000 253 7886.34 934.28 53935.79 88888.00 2017-09-10 00:20:27.000 253 7886.35 934.26 53935.75 88888.00 2017-09-10 00:20:28.000 253 7886.36 934.23 53935.72 88888.00 2017-09-10 00:20:29.000 253 7886.37 934.21 53935.70 88888.00 2017-09-10 00:20:30.000 253 7886.38 934.20 53935.68 88888.00 2017-09-10 00:20:31.000 253 7886.39 934.20 53935.66 88888.00 2017-09-10 00:20:32.000 253 7886.40 934.19 53935.64 88888.00 2017-09-10 00:20:33.000 253 7886.41 934.18 53935.63 88888.00 2017-09-10 00:20:34.000 253 7886.42 934.18 53935.61 88888.00 2017-09-10 00:20:35.000 253 7886.43 934.18 53935.59 88888.00 2017-09-10 00:20:36.000 253 7886.45 934.17 53935.56 88888.00 2017-09-10 00:20:37.000 253 7886.47 934.17 53935.55 88888.00 2017-09-10 00:20:38.000 253 7886.49 934.17 53935.53 88888.00 2017-09-10 00:20:39.000 253 7886.51 934.17 53935.51 88888.00 2017-09-10 00:20:40.000 253 7886.52 934.16 53935.48 88888.00 2017-09-10 00:20:41.000 253 7886.53 934.15 53935.46 88888.00 2017-09-10 00:20:42.000 253 7886.55 934.17 53935.45 88888.00 2017-09-10 00:20:43.000 253 7886.58 934.17 53935.44 88888.00 2017-09-10 00:20:44.000 253 7886.60 934.17 53935.42 88888.00 2017-09-10 00:20:45.000 253 7886.61 934.15 53935.41 88888.00 2017-09-10 00:20:46.000 253 7886.63 934.14 53935.39 88888.00 2017-09-10 00:20:47.000 253 7886.65 934.13 53935.37 88888.00 2017-09-10 00:20:48.000 253 7886.67 934.12 53935.36 88888.00 2017-09-10 00:20:49.000 253 7886.68 934.12 53935.35 88888.00 2017-09-10 00:20:50.000 253 7886.70 934.13 53935.33 88888.00 2017-09-10 00:20:51.000 253 7886.72 934.12 53935.31 88888.00 2017-09-10 00:20:52.000 253 7886.73 934.11 53935.29 88888.00 2017-09-10 00:20:53.000 253 7886.75 934.10 53935.29 88888.00 2017-09-10 00:20:54.000 253 7886.77 934.10 53935.27 88888.00 2017-09-10 00:20:55.000 253 7886.78 934.09 53935.25 88888.00 2017-09-10 00:20:56.000 253 7886.80 934.09 53935.23 88888.00 2017-09-10 00:20:57.000 253 7886.83 934.08 53935.21 88888.00 2017-09-10 00:20:58.000 253 7886.84 934.07 53935.19 88888.00 2017-09-10 00:20:59.000 253 7886.86 934.06 53935.16 88888.00 2017-09-10 00:21:00.000 253 7886.88 934.06 53935.15 88888.00 2017-09-10 00:21:01.000 253 7886.90 934.05 53935.14 88888.00 2017-09-10 00:21:02.000 253 7886.92 934.04 53935.11 88888.00 2017-09-10 00:21:03.000 253 7886.93 934.03 53935.09 88888.00 2017-09-10 00:21:04.000 253 7886.95 934.04 53935.08 88888.00 2017-09-10 00:21:05.000 253 7886.98 934.03 53935.06 88888.00 2017-09-10 00:21:06.000 253 7887.01 934.03 53935.04 88888.00 2017-09-10 00:21:07.000 253 7887.03 934.03 53935.03 88888.00 2017-09-10 00:21:08.000 253 7887.05 934.02 53935.02 88888.00 2017-09-10 00:21:09.000 253 7887.08 933.99 53934.98 88888.00 2017-09-10 00:21:10.000 253 7887.11 933.96 53934.96 88888.00 2017-09-10 00:21:11.000 253 7887.12 933.95 53934.95 88888.00 2017-09-10 00:21:12.000 253 7887.15 933.94 53934.92 88888.00 2017-09-10 00:21:13.000 253 7887.19 933.93 53934.90 88888.00 2017-09-10 00:21:14.000 253 7887.20 933.92 53934.88 88888.00 2017-09-10 00:21:15.000 253 7887.21 933.90 53934.86 88888.00 2017-09-10 00:21:16.000 253 7887.22 933.88 53934.85 88888.00 2017-09-10 00:21:17.000 253 7887.25 933.86 53934.83 88888.00 2017-09-10 00:21:18.000 253 7887.27 933.85 53934.82 88888.00 2017-09-10 00:21:19.000 253 7887.26 933.85 53934.81 88888.00 2017-09-10 00:21:20.000 253 7887.25 933.83 53934.79 88888.00 2017-09-10 00:21:21.000 253 7887.27 933.82 53934.78 88888.00 2017-09-10 00:21:22.000 253 7887.30 933.80 53934.77 88888.00 2017-09-10 00:21:23.000 253 7887.32 933.78 53934.75 88888.00 2017-09-10 00:21:24.000 253 7887.35 933.75 53934.74 88888.00 2017-09-10 00:21:25.000 253 7887.38 933.74 53934.73 88888.00 2017-09-10 00:21:26.000 253 7887.40 933.74 53934.71 88888.00 2017-09-10 00:21:27.000 253 7887.41 933.72 53934.69 88888.00 2017-09-10 00:21:28.000 253 7887.43 933.71 53934.68 88888.00 2017-09-10 00:21:29.000 253 7887.45 933.70 53934.66 88888.00 2017-09-10 00:21:30.000 253 7887.46 933.70 53934.64 88888.00 2017-09-10 00:21:31.000 253 7887.48 933.71 53934.62 88888.00 2017-09-10 00:21:32.000 253 7887.50 933.70 53934.62 88888.00 2017-09-10 00:21:33.000 253 7887.51 933.69 53934.61 88888.00 2017-09-10 00:21:34.000 253 7887.52 933.69 53934.59 88888.00 2017-09-10 00:21:35.000 253 7887.55 933.68 53934.57 88888.00 2017-09-10 00:21:36.000 253 7887.57 933.69 53934.56 88888.00 2017-09-10 00:21:37.000 253 7887.58 933.68 53934.55 88888.00 2017-09-10 00:21:38.000 253 7887.62 933.66 53934.54 88888.00 2017-09-10 00:21:39.000 253 7887.66 933.66 53934.53 88888.00 2017-09-10 00:21:40.000 253 7887.68 933.66 53934.53 88888.00 2017-09-10 00:21:41.000 253 7887.71 933.64 53934.52 88888.00 2017-09-10 00:21:42.000 253 7887.74 933.64 53934.52 88888.00 2017-09-10 00:21:43.000 253 7887.77 933.64 53934.51 88888.00 2017-09-10 00:21:44.000 253 7887.80 933.61 53934.50 88888.00 2017-09-10 00:21:45.000 253 7887.83 933.59 53934.50 88888.00 2017-09-10 00:21:46.000 253 7887.86 933.59 53934.51 88888.00 2017-09-10 00:21:47.000 253 7887.90 933.60 53934.51 88888.00 2017-09-10 00:21:48.000 253 7887.94 933.59 53934.50 88888.00 2017-09-10 00:21:49.000 253 7887.97 933.57 53934.50 88888.00 2017-09-10 00:21:50.000 253 7888.01 933.55 53934.50 88888.00 2017-09-10 00:21:51.000 253 7888.05 933.54 53934.49 88888.00 2017-09-10 00:21:52.000 253 7888.08 933.53 53934.50 88888.00 2017-09-10 00:21:53.000 253 7888.10 933.51 53934.51 88888.00 2017-09-10 00:21:54.000 253 7888.13 933.49 53934.49 88888.00 2017-09-10 00:21:55.000 253 7888.16 933.48 53934.48 88888.00 2017-09-10 00:21:56.000 253 7888.19 933.47 53934.48 88888.00 2017-09-10 00:21:57.000 253 7888.23 933.46 53934.49 88888.00 2017-09-10 00:21:58.000 253 7888.25 933.46 53934.48 88888.00 2017-09-10 00:21:59.000 253 7888.28 933.44 53934.46 88888.00 2017-09-10 00:22:00.000 253 7888.30 933.43 53934.45 88888.00 2017-09-10 00:22:01.000 253 7888.34 933.43 53934.46 88888.00 2017-09-10 00:22:02.000 253 7888.37 933.42 53934.45 88888.00 2017-09-10 00:22:03.000 253 7888.38 933.41 53934.44 88888.00 2017-09-10 00:22:04.000 253 7888.41 933.40 53934.44 88888.00 2017-09-10 00:22:05.000 253 7888.43 933.39 53934.43 88888.00 2017-09-10 00:22:06.000 253 7888.46 933.38 53934.41 88888.00 2017-09-10 00:22:07.000 253 7888.48 933.39 53934.41 88888.00 2017-09-10 00:22:08.000 253 7888.50 933.40 53934.40 88888.00 2017-09-10 00:22:09.000 253 7888.53 933.41 53934.38 88888.00 2017-09-10 00:22:10.000 253 7888.55 933.41 53934.37 88888.00 2017-09-10 00:22:11.000 253 7888.57 933.42 53934.36 88888.00 2017-09-10 00:22:12.000 253 7888.58 933.44 53934.35 88888.00 2017-09-10 00:22:13.000 253 7888.60 933.44 53934.34 88888.00 2017-09-10 00:22:14.000 253 7888.61 933.43 53934.33 88888.00 2017-09-10 00:22:15.000 253 7888.61 933.43 53934.31 88888.00 2017-09-10 00:22:16.000 253 7888.62 933.42 53934.30 88888.00 2017-09-10 00:22:17.000 253 7888.64 933.42 53934.29 88888.00 2017-09-10 00:22:18.000 253 7888.67 933.43 53934.29 88888.00 2017-09-10 00:22:19.000 253 7888.68 933.43 53934.28 88888.00 2017-09-10 00:22:20.000 253 7888.68 933.42 53934.27 88888.00 2017-09-10 00:22:21.000 253 7888.69 933.44 53934.25 88888.00 2017-09-10 00:22:22.000 253 7888.70 933.44 53934.24 88888.00 2017-09-10 00:22:23.000 253 7888.72 933.44 53934.24 88888.00 2017-09-10 00:22:24.000 253 7888.73 933.45 53934.24 88888.00 2017-09-10 00:22:25.000 253 7888.75 933.46 53934.23 88888.00 2017-09-10 00:22:26.000 253 7888.75 933.46 53934.23 88888.00 2017-09-10 00:22:27.000 253 7888.76 933.47 53934.22 88888.00 2017-09-10 00:22:28.000 253 7888.77 933.47 53934.21 88888.00 2017-09-10 00:22:29.000 253 7888.79 933.46 53934.19 88888.00 2017-09-10 00:22:30.000 253 7888.81 933.47 53934.17 88888.00 2017-09-10 00:22:31.000 253 7888.82 933.49 53934.17 88888.00 2017-09-10 00:22:32.000 253 7888.83 933.48 53934.18 88888.00 2017-09-10 00:22:33.000 253 7888.84 933.47 53934.18 88888.00 2017-09-10 00:22:34.000 253 7888.86 933.49 53934.19 88888.00 2017-09-10 00:22:35.000 253 7888.87 933.50 53934.19 88888.00 2017-09-10 00:22:36.000 253 7888.89 933.50 53934.19 88888.00 2017-09-10 00:22:37.000 253 7888.91 933.50 53934.18 88888.00 2017-09-10 00:22:38.000 253 7888.91 933.49 53934.18 88888.00 2017-09-10 00:22:39.000 253 7888.91 933.48 53934.18 88888.00 2017-09-10 00:22:40.000 253 7888.93 933.48 53934.18 88888.00 2017-09-10 00:22:41.000 253 7888.94 933.49 53934.18 88888.00 2017-09-10 00:22:42.000 253 7888.94 933.49 53934.18 88888.00 2017-09-10 00:22:43.000 253 7888.94 933.49 53934.16 88888.00 2017-09-10 00:22:44.000 253 7888.95 933.50 53934.15 88888.00 2017-09-10 00:22:45.000 253 7888.95 933.49 53934.14 88888.00 2017-09-10 00:22:46.000 253 7888.96 933.48 53934.13 88888.00 2017-09-10 00:22:47.000 253 7888.97 933.48 53934.12 88888.00 2017-09-10 00:22:48.000 253 7888.98 933.48 53934.11 88888.00 2017-09-10 00:22:49.000 253 7888.98 933.47 53934.12 88888.00 2017-09-10 00:22:50.000 253 7888.98 933.47 53934.11 88888.00 2017-09-10 00:22:51.000 253 7888.98 933.48 53934.11 88888.00 2017-09-10 00:22:52.000 253 7888.98 933.50 53934.10 88888.00 2017-09-10 00:22:53.000 253 7888.98 933.51 53934.10 88888.00 2017-09-10 00:22:54.000 253 7888.98 933.50 53934.10 88888.00 2017-09-10 00:22:55.000 253 7888.97 933.49 53934.09 88888.00 2017-09-10 00:22:56.000 253 7888.96 933.49 53934.09 88888.00 2017-09-10 00:22:57.000 253 7888.97 933.50 53934.09 88888.00 2017-09-10 00:22:58.000 253 7888.98 933.51 53934.07 88888.00 2017-09-10 00:22:59.000 253 7888.97 933.52 53934.06 88888.00 2017-09-10 00:23:00.000 253 7888.95 933.52 53934.05 88888.00 2017-09-10 00:23:01.000 253 7888.93 933.51 53934.04 88888.00 2017-09-10 00:23:02.000 253 7888.92 933.52 53934.02 88888.00 2017-09-10 00:23:03.000 253 7888.93 933.53 53934.01 88888.00 2017-09-10 00:23:04.000 253 7888.93 933.54 53934.00 88888.00 2017-09-10 00:23:05.000 253 7888.93 933.54 53934.00 88888.00 2017-09-10 00:23:06.000 253 7888.92 933.54 53934.00 88888.00 2017-09-10 00:23:07.000 253 7888.92 933.54 53934.00 88888.00 2017-09-10 00:23:08.000 253 7888.92 933.54 53933.99 88888.00 2017-09-10 00:23:09.000 253 7888.90 933.55 53933.98 88888.00 2017-09-10 00:23:10.000 253 7888.89 933.56 53933.97 88888.00 2017-09-10 00:23:11.000 253 7888.89 933.56 53933.98 88888.00 2017-09-10 00:23:12.000 253 7888.88 933.56 53933.98 88888.00 2017-09-10 00:23:13.000 253 7888.87 933.56 53933.98 88888.00 2017-09-10 00:23:14.000 253 7888.86 933.57 53933.99 88888.00 2017-09-10 00:23:15.000 253 7888.86 933.58 53934.00 88888.00 2017-09-10 00:23:16.000 253 7888.85 933.58 53934.00 88888.00 2017-09-10 00:23:17.000 253 7888.85 933.57 53933.98 88888.00 2017-09-10 00:23:18.000 253 7888.85 933.57 53933.97 88888.00 2017-09-10 00:23:19.000 253 7888.84 933.59 53933.98 88888.00 2017-09-10 00:23:20.000 253 7888.84 933.57 53934.00 88888.00 2017-09-10 00:23:21.000 253 7888.84 933.57 53933.99 88888.00 2017-09-10 00:23:22.000 253 7888.84 933.58 53933.99 88888.00 2017-09-10 00:23:23.000 253 7888.83 933.59 53934.00 88888.00 2017-09-10 00:23:24.000 253 7888.82 933.58 53934.00 88888.00 2017-09-10 00:23:25.000 253 7888.82 933.59 53934.00 88888.00 2017-09-10 00:23:26.000 253 7888.83 933.59 53933.99 88888.00 2017-09-10 00:23:27.000 253 7888.83 933.60 53934.00 88888.00 2017-09-10 00:23:28.000 253 7888.82 933.60 53934.01 88888.00 2017-09-10 00:23:29.000 253 7888.82 933.60 53934.00 88888.00 2017-09-10 00:23:30.000 253 7888.83 933.61 53934.01 88888.00 2017-09-10 00:23:31.000 253 7888.84 933.61 53934.04 88888.00 2017-09-10 00:23:32.000 253 7888.83 933.61 53934.04 88888.00 2017-09-10 00:23:33.000 253 7888.82 933.62 53934.04 88888.00 2017-09-10 00:23:34.000 253 7888.80 933.62 53934.03 88888.00 2017-09-10 00:23:35.000 253 7888.80 933.61 53934.03 88888.00 2017-09-10 00:23:36.000 253 7888.81 933.62 53934.04 88888.00 2017-09-10 00:23:37.000 253 7888.81 933.63 53934.05 88888.00 2017-09-10 00:23:38.000 253 7888.81 933.63 53934.07 88888.00 2017-09-10 00:23:39.000 253 7888.82 933.62 53934.06 88888.00 2017-09-10 00:23:40.000 253 7888.82 933.63 53934.07 88888.00 2017-09-10 00:23:41.000 253 7888.81 933.64 53934.08 88888.00 2017-09-10 00:23:42.000 253 7888.80 933.65 53934.09 88888.00 2017-09-10 00:23:43.000 253 7888.81 933.64 53934.10 88888.00 2017-09-10 00:23:44.000 253 7888.82 933.64 53934.12 88888.00 2017-09-10 00:23:45.000 253 7888.80 933.63 53934.13 88888.00 2017-09-10 00:23:46.000 253 7888.80 933.63 53934.13 88888.00 2017-09-10 00:23:47.000 253 7888.80 933.66 53934.12 88888.00 2017-09-10 00:23:48.000 253 7888.81 933.69 53934.13 88888.00 2017-09-10 00:23:49.000 253 7888.81 933.69 53934.14 88888.00 2017-09-10 00:23:50.000 253 7888.79 933.69 53934.14 88888.00 2017-09-10 00:23:51.000 253 7888.77 933.70 53934.15 88888.00 2017-09-10 00:23:52.000 253 7888.77 933.70 53934.16 88888.00 2017-09-10 00:23:53.000 253 7888.77 933.71 53934.16 88888.00 2017-09-10 00:23:54.000 253 7888.76 933.72 53934.16 88888.00 2017-09-10 00:23:55.000 253 7888.76 933.72 53934.17 88888.00 2017-09-10 00:23:56.000 253 7888.75 933.72 53934.19 88888.00 2017-09-10 00:23:57.000 253 7888.75 933.73 53934.21 88888.00 2017-09-10 00:23:58.000 253 7888.75 933.74 53934.21 88888.00 2017-09-10 00:23:59.000 253 7888.74 933.74 53934.22 88888.00 2017-09-10 00:24:00.000 253 7888.73 933.74 53934.22 88888.00 2017-09-10 00:24:01.000 253 7888.72 933.74 53934.23 88888.00 2017-09-10 00:24:02.000 253 7888.71 933.75 53934.25 88888.00 2017-09-10 00:24:03.000 253 7888.70 933.75 53934.25 88888.00 2017-09-10 00:24:04.000 253 7888.70 933.75 53934.25 88888.00 2017-09-10 00:24:05.000 253 7888.69 933.76 53934.26 88888.00 2017-09-10 00:24:06.000 253 7888.68 933.76 53934.27 88888.00 2017-09-10 00:24:07.000 253 7888.67 933.77 53934.28 88888.00 2017-09-10 00:24:08.000 253 7888.66 933.77 53934.29 88888.00 2017-09-10 00:24:09.000 253 7888.65 933.77 53934.30 88888.00 2017-09-10 00:24:10.000 253 7888.64 933.80 53934.32 88888.00 2017-09-10 00:24:11.000 253 7888.64 933.81 53934.32 88888.00 2017-09-10 00:24:12.000 253 7888.64 933.81 53934.32 88888.00 2017-09-10 00:24:13.000 253 7888.62 933.83 53934.35 88888.00 2017-09-10 00:24:14.000 253 7888.61 933.84 53934.36 88888.00 2017-09-10 00:24:15.000 253 7888.60 933.85 53934.37 88888.00 2017-09-10 00:24:16.000 253 7888.59 933.86 53934.38 88888.00 2017-09-10 00:24:17.000 253 7888.58 933.88 53934.39 88888.00 2017-09-10 00:24:18.000 253 7888.57 933.89 53934.41 88888.00 2017-09-10 00:24:19.000 253 7888.56 933.89 53934.42 88888.00 2017-09-10 00:24:20.000 253 7888.56 933.91 53934.43 88888.00 2017-09-10 00:24:21.000 253 7888.54 933.92 53934.45 88888.00 2017-09-10 00:24:22.000 253 7888.54 933.93 53934.47 88888.00 2017-09-10 00:24:23.000 253 7888.52 933.95 53934.48 88888.00 2017-09-10 00:24:24.000 253 7888.51 933.96 53934.49 88888.00 2017-09-10 00:24:25.000 253 7888.51 933.98 53934.51 88888.00 2017-09-10 00:24:26.000 253 7888.50 933.98 53934.53 88888.00 2017-09-10 00:24:27.000 253 7888.50 933.99 53934.55 88888.00 2017-09-10 00:24:28.000 253 7888.49 934.01 53934.56 88888.00 2017-09-10 00:24:29.000 253 7888.49 934.02 53934.58 88888.00 2017-09-10 00:24:30.000 253 7888.49 934.04 53934.60 88888.00 2017-09-10 00:24:31.000 253 7888.48 934.06 53934.61 88888.00 2017-09-10 00:24:32.000 253 7888.45 934.08 53934.62 88888.00 2017-09-10 00:24:33.000 253 7888.43 934.10 53934.64 88888.00 2017-09-10 00:24:34.000 253 7888.43 934.11 53934.65 88888.00 2017-09-10 00:24:35.000 253 7888.43 934.12 53934.66 88888.00 2017-09-10 00:24:36.000 253 7888.42 934.15 53934.68 88888.00 2017-09-10 00:24:37.000 253 7888.42 934.16 53934.71 88888.00 2017-09-10 00:24:38.000 253 7888.41 934.18 53934.73 88888.00 2017-09-10 00:24:39.000 253 7888.40 934.20 53934.75 88888.00 2017-09-10 00:24:40.000 253 7888.40 934.21 53934.78 88888.00 2017-09-10 00:24:41.000 253 7888.39 934.23 53934.79 88888.00 2017-09-10 00:24:42.000 253 7888.38 934.25 53934.80 88888.00 2017-09-10 00:24:43.000 253 7888.36 934.29 53934.83 88888.00 2017-09-10 00:24:44.000 253 7888.36 934.31 53934.85 88888.00 2017-09-10 00:24:45.000 253 7888.36 934.32 53934.86 88888.00 2017-09-10 00:24:46.000 253 7888.36 934.31 53934.88 88888.00 2017-09-10 00:24:47.000 253 7888.36 934.32 53934.90 88888.00 2017-09-10 00:24:48.000 253 7888.35 934.35 53934.93 88888.00 2017-09-10 00:24:49.000 253 7888.33 934.37 53934.96 88888.00 2017-09-10 00:24:50.000 253 7888.33 934.37 53934.99 88888.00 2017-09-10 00:24:51.000 253 7888.33 934.37 53935.01 88888.00 2017-09-10 00:24:52.000 253 7888.32 934.39 53935.04 88888.00 2017-09-10 00:24:53.000 253 7888.32 934.41 53935.08 88888.00 2017-09-10 00:24:54.000 253 7888.32 934.41 53935.10 88888.00 2017-09-10 00:24:55.000 253 7888.32 934.40 53935.12 88888.00 2017-09-10 00:24:56.000 253 7888.32 934.41 53935.16 88888.00 2017-09-10 00:24:57.000 253 7888.32 934.42 53935.19 88888.00 2017-09-10 00:24:58.000 253 7888.31 934.42 53935.22 88888.00 2017-09-10 00:24:59.000 253 7888.30 934.42 53935.24 88888.00 2017-09-10 00:25:00.000 253 7888.30 934.43 53935.27 88888.00 2017-09-10 00:25:01.000 253 7888.30 934.44 53935.31 88888.00 2017-09-10 00:25:02.000 253 7888.29 934.43 53935.34 88888.00 2017-09-10 00:25:03.000 253 7888.28 934.43 53935.35 88888.00 2017-09-10 00:25:04.000 253 7888.28 934.44 53935.38 88888.00 2017-09-10 00:25:05.000 253 7888.29 934.44 53935.41 88888.00 2017-09-10 00:25:06.000 253 7888.29 934.44 53935.44 88888.00 2017-09-10 00:25:07.000 253 7888.28 934.43 53935.46 88888.00 2017-09-10 00:25:08.000 253 7888.27 934.42 53935.48 88888.00 2017-09-10 00:25:09.000 253 7888.27 934.43 53935.52 88888.00 2017-09-10 00:25:10.000 253 7888.27 934.45 53935.56 88888.00 2017-09-10 00:25:11.000 253 7888.28 934.45 53935.59 88888.00 2017-09-10 00:25:12.000 253 7888.28 934.45 53935.62 88888.00 2017-09-10 00:25:13.000 253 7888.26 934.45 53935.64 88888.00 2017-09-10 00:25:14.000 253 7888.25 934.44 53935.66 88888.00 2017-09-10 00:25:15.000 253 7888.25 934.45 53935.69 88888.00 2017-09-10 00:25:16.000 253 7888.25 934.46 53935.73 88888.00 2017-09-10 00:25:17.000 253 7888.25 934.45 53935.78 88888.00 2017-09-10 00:25:18.000 253 7888.25 934.44 53935.80 88888.00 2017-09-10 00:25:19.000 253 7888.24 934.43 53935.83 88888.00 2017-09-10 00:25:20.000 253 7888.24 934.42 53935.86 88888.00 2017-09-10 00:25:21.000 253 7888.24 934.42 53935.90 88888.00 2017-09-10 00:25:22.000 253 7888.23 934.42 53935.95 88888.00 2017-09-10 00:25:23.000 253 7888.23 934.42 53935.98 88888.00 2017-09-10 00:25:24.000 253 7888.22 934.40 53936.00 88888.00 2017-09-10 00:25:25.000 253 7888.22 934.39 53936.02 88888.00 2017-09-10 00:25:26.000 253 7888.22 934.40 53936.05 88888.00 2017-09-10 00:25:27.000 253 7888.22 934.39 53936.08 88888.00 2017-09-10 00:25:28.000 253 7888.22 934.38 53936.12 88888.00 2017-09-10 00:25:29.000 253 7888.21 934.37 53936.14 88888.00 2017-09-10 00:25:30.000 253 7888.21 934.37 53936.18 88888.00 2017-09-10 00:25:31.000 253 7888.22 934.39 53936.22 88888.00 2017-09-10 00:25:32.000 253 7888.22 934.40 53936.24 88888.00 2017-09-10 00:25:33.000 253 7888.22 934.41 53936.26 88888.00 2017-09-10 00:25:34.000 253 7888.22 934.42 53936.29 88888.00 2017-09-10 00:25:35.000 253 7888.21 934.42 53936.31 88888.00 2017-09-10 00:25:36.000 253 7888.21 934.42 53936.34 88888.00 2017-09-10 00:25:37.000 253 7888.21 934.41 53936.38 88888.00 2017-09-10 00:25:38.000 253 7888.21 934.43 53936.41 88888.00 2017-09-10 00:25:39.000 253 7888.22 934.45 53936.44 88888.00 2017-09-10 00:25:40.000 253 7888.23 934.48 53936.47 88888.00 2017-09-10 00:25:41.000 253 7888.24 934.49 53936.49 88888.00 2017-09-10 00:25:42.000 253 7888.23 934.50 53936.51 88888.00 2017-09-10 00:25:43.000 253 7888.23 934.51 53936.54 88888.00 2017-09-10 00:25:44.000 253 7888.24 934.52 53936.58 88888.00 2017-09-10 00:25:45.000 253 7888.24 934.52 53936.61 88888.00 2017-09-10 00:25:46.000 253 7888.24 934.53 53936.64 88888.00 2017-09-10 00:25:47.000 253 7888.24 934.55 53936.67 88888.00 2017-09-10 00:25:48.000 253 7888.25 934.55 53936.69 88888.00 2017-09-10 00:25:49.000 253 7888.27 934.56 53936.70 88888.00 2017-09-10 00:25:50.000 253 7888.27 934.57 53936.71 88888.00 2017-09-10 00:25:51.000 253 7888.26 934.58 53936.74 88888.00 2017-09-10 00:25:52.000 253 7888.26 934.57 53936.77 88888.00 2017-09-10 00:25:53.000 253 7888.26 934.58 53936.81 88888.00 2017-09-10 00:25:54.000 253 7888.26 934.61 53936.84 88888.00 2017-09-10 00:25:55.000 253 7888.26 934.62 53936.85 88888.00 2017-09-10 00:25:56.000 253 7888.26 934.63 53936.88 88888.00 2017-09-10 00:25:57.000 253 7888.26 934.63 53936.91 88888.00 2017-09-10 00:25:58.000 253 7888.26 934.64 53936.95 88888.00 2017-09-10 00:25:59.000 253 7888.25 934.64 53936.98 88888.00 2017-09-10 00:26:00.000 253 7888.24 934.64 53937.00 88888.00 2017-09-10 00:26:01.000 253 7888.24 934.65 53937.03 88888.00 2017-09-10 00:26:02.000 253 7888.25 934.65 53937.05 88888.00 2017-09-10 00:26:03.000 253 7888.25 934.65 53937.07 88888.00 2017-09-10 00:26:04.000 253 7888.23 934.64 53937.09 88888.00 2017-09-10 00:26:05.000 253 7888.22 934.64 53937.12 88888.00 2017-09-10 00:26:06.000 253 7888.23 934.64 53937.14 88888.00 2017-09-10 00:26:07.000 253 7888.22 934.64 53937.15 88888.00 2017-09-10 00:26:08.000 253 7888.20 934.63 53937.18 88888.00 2017-09-10 00:26:09.000 253 7888.19 934.62 53937.20 88888.00 2017-09-10 00:26:10.000 253 7888.17 934.61 53937.22 88888.00 2017-09-10 00:26:11.000 253 7888.15 934.62 53937.24 88888.00 2017-09-10 00:26:12.000 253 7888.14 934.60 53937.27 88888.00 2017-09-10 00:26:13.000 253 7888.13 934.58 53937.29 88888.00 2017-09-10 00:26:14.000 253 7888.11 934.56 53937.30 88888.00 2017-09-10 00:26:15.000 253 7888.10 934.55 53937.32 88888.00 2017-09-10 00:26:16.000 253 7888.08 934.53 53937.34 88888.00 2017-09-10 00:26:17.000 253 7888.06 934.51 53937.36 88888.00 2017-09-10 00:26:18.000 253 7888.04 934.50 53937.38 88888.00 2017-09-10 00:26:19.000 253 7888.02 934.50 53937.40 88888.00 2017-09-10 00:26:20.000 253 7888.00 934.48 53937.42 88888.00 2017-09-10 00:26:21.000 253 7887.98 934.46 53937.44 88888.00 2017-09-10 00:26:22.000 253 7887.96 934.43 53937.45 88888.00 2017-09-10 00:26:23.000 253 7887.94 934.40 53937.46 88888.00 2017-09-10 00:26:24.000 253 7887.91 934.39 53937.48 88888.00 2017-09-10 00:26:25.000 253 7887.89 934.36 53937.49 88888.00 2017-09-10 00:26:26.000 253 7887.86 934.33 53937.52 88888.00 2017-09-10 00:26:27.000 253 7887.83 934.31 53937.54 88888.00 2017-09-10 00:26:28.000 253 7887.81 934.29 53937.55 88888.00 2017-09-10 00:26:29.000 253 7887.79 934.27 53937.56 88888.00 2017-09-10 00:26:30.000 253 7887.77 934.25 53937.58 88888.00 2017-09-10 00:26:31.000 253 7887.75 934.21 53937.60 88888.00 2017-09-10 00:26:32.000 253 7887.71 934.18 53937.60 88888.00 2017-09-10 00:26:33.000 253 7887.69 934.16 53937.62 88888.00 2017-09-10 00:26:34.000 253 7887.66 934.14 53937.63 88888.00 2017-09-10 00:26:35.000 253 7887.63 934.12 53937.64 88888.00 2017-09-10 00:26:36.000 253 7887.60 934.10 53937.65 88888.00 2017-09-10 00:26:37.000 253 7887.56 934.07 53937.68 88888.00 2017-09-10 00:26:38.000 253 7887.54 934.05 53937.67 88888.00 2017-09-10 00:26:39.000 253 7887.51 934.02 53937.68 88888.00 2017-09-10 00:26:40.000 253 7887.48 933.99 53937.71 88888.00 2017-09-10 00:26:41.000 253 7887.46 933.95 53937.73 88888.00 2017-09-10 00:26:42.000 253 7887.43 933.90 53937.75 88888.00 2017-09-10 00:26:43.000 253 7887.39 933.87 53937.76 88888.00 2017-09-10 00:26:44.000 253 7887.34 933.84 53937.76 88888.00 2017-09-10 00:26:45.000 253 7887.31 933.81 53937.78 88888.00 2017-09-10 00:26:46.000 253 7887.27 933.77 53937.81 88888.00 2017-09-10 00:26:47.000 253 7887.23 933.72 53937.81 88888.00 2017-09-10 00:26:48.000 253 7887.19 933.69 53937.81 88888.00 2017-09-10 00:26:49.000 253 7887.16 933.65 53937.82 88888.00 2017-09-10 00:26:50.000 253 7887.12 933.62 53937.83 88888.00 2017-09-10 00:26:51.000 253 7887.08 933.58 53937.84 88888.00 2017-09-10 00:26:52.000 253 7887.03 933.54 53937.84 88888.00 2017-09-10 00:26:53.000 253 7886.98 933.49 53937.86 88888.00 2017-09-10 00:26:54.000 253 7886.94 933.45 53937.88 88888.00 2017-09-10 00:26:55.000 253 7886.89 933.41 53937.88 88888.00 2017-09-10 00:26:56.000 253 7886.84 933.37 53937.87 88888.00 2017-09-10 00:26:57.000 253 7886.80 933.33 53937.88 88888.00 2017-09-10 00:26:58.000 253 7886.75 933.30 53937.89 88888.00 2017-09-10 00:26:59.000 253 7886.69 933.26 53937.91 88888.00 2017-09-10 00:27:00.000 253 7886.64 933.21 53937.92 88888.00 2017-09-10 00:27:01.000 253 7886.59 933.17 53937.92 88888.00 2017-09-10 00:27:02.000 253 7886.54 933.14 53937.91 88888.00 2017-09-10 00:27:03.000 253 7886.49 933.10 53937.91 88888.00 2017-09-10 00:27:04.000 253 7886.44 933.06 53937.91 88888.00 2017-09-10 00:27:05.000 253 7886.39 933.03 53937.91 88888.00 2017-09-10 00:27:06.000 253 7886.34 933.01 53937.92 88888.00 2017-09-10 00:27:07.000 253 7886.30 932.98 53937.92 88888.00 2017-09-10 00:27:08.000 253 7886.25 932.95 53937.92 88888.00 2017-09-10 00:27:09.000 253 7886.20 932.93 53937.93 88888.00 2017-09-10 00:27:10.000 253 7886.17 932.91 53937.94 88888.00 2017-09-10 00:27:11.000 253 7886.13 932.88 53937.94 88888.00 2017-09-10 00:27:12.000 253 7886.09 932.85 53937.96 88888.00 2017-09-10 00:27:13.000 253 7886.05 932.82 53937.98 88888.00 2017-09-10 00:27:14.000 253 7886.01 932.80 53937.98 88888.00 2017-09-10 00:27:15.000 253 7885.98 932.77 53937.98 88888.00 2017-09-10 00:27:16.000 253 7885.94 932.74 53938.00 88888.00 2017-09-10 00:27:17.000 253 7885.91 932.71 53938.02 88888.00 2017-09-10 00:27:18.000 253 7885.89 932.71 53938.02 88888.00 2017-09-10 00:27:19.000 253 7885.86 932.71 53938.03 88888.00 2017-09-10 00:27:20.000 253 7885.85 932.70 53938.04 88888.00 2017-09-10 00:27:21.000 253 7885.84 932.69 53938.07 88888.00 2017-09-10 00:27:22.000 253 7885.81 932.68 53938.08 88888.00 2017-09-10 00:27:23.000 253 7885.79 932.65 53938.09 88888.00 2017-09-10 00:27:24.000 253 7885.77 932.64 53938.10 88888.00 2017-09-10 00:27:25.000 253 7885.76 932.63 53938.12 88888.00 2017-09-10 00:27:26.000 253 7885.75 932.60 53938.14 88888.00 2017-09-10 00:27:27.000 253 7885.73 932.59 53938.15 88888.00 2017-09-10 00:27:28.000 253 7885.72 932.56 53938.16 88888.00 2017-09-10 00:27:29.000 253 7885.72 932.54 53938.18 88888.00 2017-09-10 00:27:30.000 253 7885.72 932.54 53938.19 88888.00 2017-09-10 00:27:31.000 253 7885.71 932.54 53938.22 88888.00 2017-09-10 00:27:32.000 253 7885.71 932.52 53938.25 88888.00 2017-09-10 00:27:33.000 253 7885.70 932.50 53938.27 88888.00 2017-09-10 00:27:34.000 253 7885.70 932.49 53938.29 88888.00 2017-09-10 00:27:35.000 253 7885.71 932.47 53938.30 88888.00 2017-09-10 00:27:36.000 253 7885.70 932.45 53938.31 88888.00 2017-09-10 00:27:37.000 253 7885.68 932.44 53938.32 88888.00 2017-09-10 00:27:38.000 253 7885.68 932.43 53938.34 88888.00 2017-09-10 00:27:39.000 253 7885.68 932.43 53938.34 88888.00 2017-09-10 00:27:40.000 253 7885.67 932.42 53938.34 88888.00 2017-09-10 00:27:41.000 253 7885.66 932.41 53938.36 88888.00 2017-09-10 00:27:42.000 253 7885.65 932.40 53938.37 88888.00 2017-09-10 00:27:43.000 253 7885.65 932.39 53938.37 88888.00 2017-09-10 00:27:44.000 253 7885.64 932.39 53938.38 88888.00 2017-09-10 00:27:45.000 253 7885.64 932.39 53938.38 88888.00 2017-09-10 00:27:46.000 253 7885.63 932.38 53938.38 88888.00 2017-09-10 00:27:47.000 253 7885.61 932.35 53938.39 88888.00 2017-09-10 00:27:48.000 253 7885.61 932.33 53938.39 88888.00 2017-09-10 00:27:49.000 253 7885.61 932.33 53938.40 88888.00 2017-09-10 00:27:50.000 253 7885.61 932.33 53938.41 88888.00 2017-09-10 00:27:51.000 253 7885.61 932.33 53938.41 88888.00 2017-09-10 00:27:52.000 253 7885.61 932.32 53938.42 88888.00 2017-09-10 00:27:53.000 253 7885.61 932.31 53938.43 88888.00 2017-09-10 00:27:54.000 253 7885.60 932.32 53938.43 88888.00 2017-09-10 00:27:55.000 253 7885.59 932.30 53938.43 88888.00 2017-09-10 00:27:56.000 253 7885.59 932.30 53938.43 88888.00 2017-09-10 00:27:57.000 253 7885.60 932.30 53938.42 88888.00 2017-09-10 00:27:58.000 253 7885.61 932.29 53938.43 88888.00 2017-09-10 00:27:59.000 253 7885.61 932.28 53938.45 88888.00 2017-09-10 00:28:00.000 253 7885.62 932.27 53938.45 88888.00 2017-09-10 00:28:01.000 253 7885.61 932.26 53938.45 88888.00 2017-09-10 00:28:02.000 253 7885.61 932.25 53938.44 88888.00 2017-09-10 00:28:03.000 253 7885.62 932.27 53938.43 88888.00 2017-09-10 00:28:04.000 253 7885.63 932.27 53938.43 88888.00 2017-09-10 00:28:05.000 253 7885.64 932.26 53938.43 88888.00 2017-09-10 00:28:06.000 253 7885.64 932.26 53938.44 88888.00 2017-09-10 00:28:07.000 253 7885.64 932.26 53938.44 88888.00 2017-09-10 00:28:08.000 253 7885.65 932.27 53938.44 88888.00 2017-09-10 00:28:09.000 253 7885.66 932.27 53938.45 88888.00 2017-09-10 00:28:10.000 253 7885.66 932.26 53938.46 88888.00 2017-09-10 00:28:11.000 253 7885.67 932.26 53938.46 88888.00 2017-09-10 00:28:12.000 253 7885.68 932.28 53938.46 88888.00 2017-09-10 00:28:13.000 253 7885.70 932.30 53938.44 88888.00 2017-09-10 00:28:14.000 253 7885.72 932.31 53938.44 88888.00 2017-09-10 00:28:15.000 253 7885.75 932.31 53938.46 88888.00 2017-09-10 00:28:16.000 253 7885.77 932.32 53938.47 88888.00 2017-09-10 00:28:17.000 253 7885.79 932.33 53938.49 88888.00 2017-09-10 00:28:18.000 253 7885.81 932.33 53938.49 88888.00 2017-09-10 00:28:19.000 253 7885.82 932.34 53938.46 88888.00 2017-09-10 00:28:20.000 253 7885.84 932.35 53938.46 88888.00 2017-09-10 00:28:21.000 253 7885.85 932.36 53938.48 88888.00 2017-09-10 00:28:22.000 253 7885.86 932.36 53938.48 88888.00 2017-09-10 00:28:23.000 253 7885.89 932.37 53938.47 88888.00 2017-09-10 00:28:24.000 253 7885.92 932.39 53938.48 88888.00 2017-09-10 00:28:25.000 253 7885.93 932.41 53938.49 88888.00 2017-09-10 00:28:26.000 253 7885.94 932.40 53938.50 88888.00 2017-09-10 00:28:27.000 253 7885.95 932.40 53938.49 88888.00 2017-09-10 00:28:28.000 253 7885.97 932.40 53938.49 88888.00 2017-09-10 00:28:29.000 253 7885.99 932.40 53938.49 88888.00 2017-09-10 00:28:30.000 253 7885.99 932.39 53938.48 88888.00 2017-09-10 00:28:31.000 253 7886.00 932.41 53938.47 88888.00 2017-09-10 00:28:32.000 253 7886.03 932.43 53938.48 88888.00 2017-09-10 00:28:33.000 253 7886.05 932.44 53938.48 88888.00 2017-09-10 00:28:34.000 253 7886.06 932.45 53938.48 88888.00 2017-09-10 00:28:35.000 253 7886.07 932.45 53938.47 88888.00 2017-09-10 00:28:36.000 253 7886.09 932.46 53938.48 88888.00 2017-09-10 00:28:37.000 253 7886.10 932.46 53938.46 88888.00 2017-09-10 00:28:38.000 253 7886.11 932.45 53938.44 88888.00 2017-09-10 00:28:39.000 253 7886.12 932.46 53938.45 88888.00 2017-09-10 00:28:40.000 253 7886.14 932.47 53938.46 88888.00 2017-09-10 00:28:41.000 253 7886.17 932.47 53938.45 88888.00 2017-09-10 00:28:42.000 253 7886.19 932.48 53938.45 88888.00 2017-09-10 00:28:43.000 253 7886.20 932.49 53938.43 88888.00 2017-09-10 00:28:44.000 253 7886.21 932.49 53938.44 88888.00 2017-09-10 00:28:45.000 253 7886.22 932.50 53938.44 88888.00 2017-09-10 00:28:46.000 253 7886.24 932.48 53938.43 88888.00 2017-09-10 00:28:47.000 253 7886.26 932.47 53938.43 88888.00 2017-09-10 00:28:48.000 253 7886.30 932.47 53938.43 88888.00 2017-09-10 00:28:49.000 253 7886.32 932.48 53938.43 88888.00 2017-09-10 00:28:50.000 253 7886.32 932.48 53938.43 88888.00 2017-09-10 00:28:51.000 253 7886.33 932.46 53938.42 88888.00 2017-09-10 00:28:52.000 253 7886.34 932.45 53938.41 88888.00 2017-09-10 00:28:53.000 253 7886.35 932.45 53938.41 88888.00 2017-09-10 00:28:54.000 253 7886.38 932.45 53938.39 88888.00 2017-09-10 00:28:55.000 253 7886.40 932.44 53938.39 88888.00 2017-09-10 00:28:56.000 253 7886.42 932.43 53938.41 88888.00 2017-09-10 00:28:57.000 253 7886.43 932.41 53938.41 88888.00 2017-09-10 00:28:58.000 253 7886.45 932.41 53938.40 88888.00 2017-09-10 00:28:59.000 253 7886.47 932.42 53938.40 88888.00 2017-09-10 00:29:00.000 253 7886.49 932.40 53938.40 88888.00 2017-09-10 00:29:01.000 253 7886.50 932.39 53938.40 88888.00 2017-09-10 00:29:02.000 253 7886.53 932.38 53938.39 88888.00 2017-09-10 00:29:03.000 253 7886.55 932.38 53938.38 88888.00 2017-09-10 00:29:04.000 253 7886.56 932.38 53938.37 88888.00 2017-09-10 00:29:05.000 253 7886.56 932.36 53938.36 88888.00 2017-09-10 00:29:06.000 253 7886.58 932.33 53938.36 88888.00 2017-09-10 00:29:07.000 253 7886.59 932.32 53938.36 88888.00 2017-09-10 00:29:08.000 253 7886.60 932.31 53938.36 88888.00 2017-09-10 00:29:09.000 253 7886.63 932.30 53938.36 88888.00 2017-09-10 00:29:10.000 253 7886.66 932.30 53938.35 88888.00 2017-09-10 00:29:11.000 253 7886.67 932.29 53938.36 88888.00 2017-09-10 00:29:12.000 253 7886.69 932.27 53938.36 88888.00 2017-09-10 00:29:13.000 253 7886.70 932.26 53938.36 88888.00 2017-09-10 00:29:14.000 253 7886.72 932.24 53938.36 88888.00 2017-09-10 00:29:15.000 253 7886.75 932.22 53938.35 88888.00 2017-09-10 00:29:16.000 253 7886.78 932.20 53938.35 88888.00 2017-09-10 00:29:17.000 253 7886.80 932.18 53938.36 88888.00 2017-09-10 00:29:18.000 253 7886.81 932.16 53938.35 88888.00 2017-09-10 00:29:19.000 253 7886.83 932.15 53938.34 88888.00 2017-09-10 00:29:20.000 253 7886.85 932.13 53938.34 88888.00 2017-09-10 00:29:21.000 253 7886.86 932.10 53938.35 88888.00 2017-09-10 00:29:22.000 253 7886.87 932.07 53938.34 88888.00 2017-09-10 00:29:23.000 253 7886.90 932.06 53938.33 88888.00 2017-09-10 00:29:24.000 253 7886.93 932.05 53938.33 88888.00 2017-09-10 00:29:25.000 253 7886.95 932.04 53938.32 88888.00 2017-09-10 00:29:26.000 253 7886.96 932.02 53938.31 88888.00 2017-09-10 00:29:27.000 253 7886.98 931.99 53938.31 88888.00 2017-09-10 00:29:28.000 253 7887.00 931.98 53938.31 88888.00 2017-09-10 00:29:29.000 253 7887.02 931.97 53938.31 88888.00 2017-09-10 00:29:30.000 253 7887.04 931.95 53938.32 88888.00 2017-09-10 00:29:31.000 253 7887.07 931.92 53938.31 88888.00 2017-09-10 00:29:32.000 253 7887.08 931.90 53938.29 88888.00 2017-09-10 00:29:33.000 253 7887.10 931.88 53938.28 88888.00 2017-09-10 00:29:34.000 253 7887.13 931.87 53938.27 88888.00 2017-09-10 00:29:35.000 253 7887.16 931.85 53938.27 88888.00 2017-09-10 00:29:36.000 253 7887.18 931.83 53938.26 88888.00 2017-09-10 00:29:37.000 253 7887.20 931.82 53938.25 88888.00 2017-09-10 00:29:38.000 253 7887.22 931.80 53938.24 88888.00 2017-09-10 00:29:39.000 253 7887.23 931.76 53938.23 88888.00 2017-09-10 00:29:40.000 253 7887.24 931.75 53938.22 88888.00 2017-09-10 00:29:41.000 253 7887.26 931.74 53938.21 88888.00 2017-09-10 00:29:42.000 253 7887.28 931.71 53938.21 88888.00 2017-09-10 00:29:43.000 253 7887.29 931.68 53938.21 88888.00 2017-09-10 00:29:44.000 253 7887.30 931.67 53938.20 88888.00 2017-09-10 00:29:45.000 253 7887.32 931.65 53938.18 88888.00 2017-09-10 00:29:46.000 253 7887.35 931.63 53938.18 88888.00 2017-09-10 00:29:47.000 253 7887.36 931.61 53938.17 88888.00 2017-09-10 00:29:48.000 253 7887.37 931.58 53938.16 88888.00 2017-09-10 00:29:49.000 253 7887.39 931.56 53938.16 88888.00 2017-09-10 00:29:50.000 253 7887.41 931.53 53938.16 88888.00 2017-09-10 00:29:51.000 253 7887.43 931.50 53938.17 88888.00 2017-09-10 00:29:52.000 253 7887.44 931.48 53938.17 88888.00 2017-09-10 00:29:53.000 253 7887.47 931.46 53938.17 88888.00 2017-09-10 00:29:54.000 253 7887.50 931.44 53938.16 88888.00 2017-09-10 00:29:55.000 253 7887.51 931.43 53938.14 88888.00 2017-09-10 00:29:56.000 253 7887.52 931.41 53938.14 88888.00 2017-09-10 00:29:57.000 253 7887.54 931.37 53938.15 88888.00 2017-09-10 00:29:58.000 253 7887.56 931.34 53938.14 88888.00 2017-09-10 00:29:59.000 253 7887.58 931.32 53938.12 88888.00 2017-09-10 00:30:00.000 253 7887.60 931.30 53938.12 88888.00 2017-09-10 00:30:01.000 253 7887.61 931.28 53938.12 88888.00 2017-09-10 00:30:02.000 253 7887.63 931.26 53938.11 88888.00 2017-09-10 00:30:03.000 253 7887.64 931.24 53938.11 88888.00 2017-09-10 00:30:04.000 253 7887.65 931.22 53938.10 88888.00 2017-09-10 00:30:05.000 253 7887.67 931.22 53938.08 88888.00 2017-09-10 00:30:06.000 253 7887.69 931.20 53938.07 88888.00 2017-09-10 00:30:07.000 253 7887.70 931.16 53938.06 88888.00 2017-09-10 00:30:08.000 253 7887.71 931.14 53938.05 88888.00 2017-09-10 00:30:09.000 253 7887.73 931.12 53938.05 88888.00 2017-09-10 00:30:10.000 253 7887.75 931.10 53938.04 88888.00 2017-09-10 00:30:11.000 253 7887.76 931.09 53938.03 88888.00 2017-09-10 00:30:12.000 253 7887.77 931.07 53938.02 88888.00 2017-09-10 00:30:13.000 253 7887.78 931.03 53938.01 88888.00 2017-09-10 00:30:14.000 253 7887.79 931.02 53937.99 88888.00 2017-09-10 00:30:15.000 253 7887.81 931.00 53937.98 88888.00 2017-09-10 00:30:16.000 253 7887.82 930.98 53937.97 88888.00 2017-09-10 00:30:17.000 253 7887.83 930.96 53937.96 88888.00 2017-09-10 00:30:18.000 253 7887.84 930.93 53937.96 88888.00 2017-09-10 00:30:19.000 253 7887.84 930.91 53937.95 88888.00 2017-09-10 00:30:20.000 253 7887.85 930.91 53937.93 88888.00 2017-09-10 00:30:21.000 253 7887.87 930.89 53937.93 88888.00 2017-09-10 00:30:22.000 253 7887.88 930.87 53937.91 88888.00 2017-09-10 00:30:23.000 253 7887.88 930.86 53937.89 88888.00 2017-09-10 00:30:24.000 253 7887.90 930.84 53937.88 88888.00 2017-09-10 00:30:25.000 253 7887.91 930.82 53937.88 88888.00 2017-09-10 00:30:26.000 253 7887.93 930.81 53937.86 88888.00 2017-09-10 00:30:27.000 253 7887.95 930.80 53937.85 88888.00 2017-09-10 00:30:28.000 253 7887.96 930.79 53937.86 88888.00 2017-09-10 00:30:29.000 253 7887.97 930.77 53937.86 88888.00 2017-09-10 00:30:30.000 253 7887.99 930.75 53937.86 88888.00 2017-09-10 00:30:31.000 253 7888.01 930.73 53937.84 88888.00 2017-09-10 00:30:32.000 253 7888.02 930.71 53937.82 88888.00 2017-09-10 00:30:33.000 253 7888.04 930.69 53937.81 88888.00 2017-09-10 00:30:34.000 253 7888.06 930.68 53937.81 88888.00 2017-09-10 00:30:35.000 253 7888.07 930.68 53937.80 88888.00 2017-09-10 00:30:36.000 253 7888.09 930.66 53937.79 88888.00 2017-09-10 00:30:37.000 253 7888.10 930.63 53937.79 88888.00 2017-09-10 00:30:38.000 253 7888.11 930.62 53937.77 88888.00 2017-09-10 00:30:39.000 253 7888.13 930.60 53937.75 88888.00 2017-09-10 00:30:40.000 253 7888.16 930.59 53937.75 88888.00 2017-09-10 00:30:41.000 253 7888.18 930.57 53937.74 88888.00 2017-09-10 00:30:42.000 253 7888.19 930.55 53937.73 88888.00 2017-09-10 00:30:43.000 253 7888.20 930.53 53937.73 88888.00 2017-09-10 00:30:44.000 253 7888.23 930.52 53937.71 88888.00 2017-09-10 00:30:45.000 253 7888.25 930.49 53937.68 88888.00 2017-09-10 00:30:46.000 253 7888.27 930.48 53937.68 88888.00 2017-09-10 00:30:47.000 253 7888.28 930.46 53937.68 88888.00 2017-09-10 00:30:48.000 253 7888.28 930.44 53937.66 88888.00 2017-09-10 00:30:49.000 253 7888.30 930.41 53937.63 88888.00 2017-09-10 00:30:50.000 253 7888.33 930.38 53937.61 88888.00 2017-09-10 00:30:51.000 253 7888.35 930.37 53937.61 88888.00 2017-09-10 00:30:52.000 253 7888.36 930.34 53937.60 88888.00 2017-09-10 00:30:53.000 253 7888.36 930.30 53937.59 88888.00 2017-09-10 00:30:54.000 253 7888.37 930.27 53937.57 88888.00 2017-09-10 00:30:55.000 253 7888.39 930.24 53937.56 88888.00 2017-09-10 00:30:56.000 253 7888.41 930.23 53937.54 88888.00 2017-09-10 00:30:57.000 253 7888.41 930.23 53937.51 88888.00 2017-09-10 00:30:58.000 253 7888.42 930.22 53937.49 88888.00 2017-09-10 00:30:59.000 253 7888.43 930.19 53937.48 88888.00 2017-09-10 00:31:00.000 253 7888.44 930.16 53937.47 88888.00 2017-09-10 00:31:01.000 253 7888.43 930.13 53937.45 88888.00 2017-09-10 00:31:02.000 253 7888.43 930.11 53937.43 88888.00 2017-09-10 00:31:03.000 253 7888.44 930.10 53937.41 88888.00 2017-09-10 00:31:04.000 253 7888.46 930.08 53937.38 88888.00 2017-09-10 00:31:05.000 253 7888.46 930.06 53937.35 88888.00 2017-09-10 00:31:06.000 253 7888.47 930.04 53937.32 88888.00 2017-09-10 00:31:07.000 253 7888.47 930.02 53937.30 88888.00 2017-09-10 00:31:08.000 253 7888.48 930.01 53937.28 88888.00 2017-09-10 00:31:09.000 253 7888.49 929.99 53937.27 88888.00 2017-09-10 00:31:10.000 253 7888.50 929.96 53937.24 88888.00 2017-09-10 00:31:11.000 253 7888.51 929.95 53937.21 88888.00 2017-09-10 00:31:12.000 253 7888.51 929.94 53937.19 88888.00 2017-09-10 00:31:13.000 253 7888.52 929.91 53937.18 88888.00 2017-09-10 00:31:14.000 253 7888.53 929.89 53937.16 88888.00 2017-09-10 00:31:15.000 253 7888.54 929.89 53937.12 88888.00 2017-09-10 00:31:16.000 253 7888.54 929.89 53937.09 88888.00 2017-09-10 00:31:17.000 253 7888.55 929.87 53937.06 88888.00 2017-09-10 00:31:18.000 253 7888.56 929.86 53937.04 88888.00 2017-09-10 00:31:19.000 253 7888.57 929.85 53937.02 88888.00 2017-09-10 00:31:20.000 253 7888.56 929.83 53937.00 88888.00 2017-09-10 00:31:21.000 253 7888.57 929.82 53936.97 88888.00 2017-09-10 00:31:22.000 253 7888.58 929.82 53936.93 88888.00 2017-09-10 00:31:23.000 253 7888.57 929.79 53936.89 88888.00 2017-09-10 00:31:24.000 253 7888.57 929.76 53936.87 88888.00 2017-09-10 00:31:25.000 253 7888.56 929.75 53936.84 88888.00 2017-09-10 00:31:26.000 253 7888.56 929.73 53936.79 88888.00 2017-09-10 00:31:27.000 253 7888.57 929.70 53936.75 88888.00 2017-09-10 00:31:28.000 253 7888.56 929.68 53936.73 88888.00 2017-09-10 00:31:29.000 253 7888.56 929.67 53936.70 88888.00 2017-09-10 00:31:30.000 253 7888.55 929.65 53936.67 88888.00 2017-09-10 00:31:31.000 253 7888.53 929.61 53936.64 88888.00 2017-09-10 00:31:32.000 253 7888.53 929.58 53936.60 88888.00 2017-09-10 00:31:33.000 253 7888.52 929.57 53936.56 88888.00 2017-09-10 00:31:34.000 253 7888.52 929.55 53936.53 88888.00 2017-09-10 00:31:35.000 253 7888.52 929.54 53936.50 88888.00 2017-09-10 00:31:36.000 253 7888.50 929.53 53936.46 88888.00 2017-09-10 00:31:37.000 253 7888.49 929.51 53936.43 88888.00 2017-09-10 00:31:38.000 253 7888.49 929.47 53936.39 88888.00 2017-09-10 00:31:39.000 253 7888.48 929.45 53936.34 88888.00 2017-09-10 00:31:40.000 253 7888.46 929.43 53936.30 88888.00 2017-09-10 00:31:41.000 253 7888.45 929.41 53936.27 88888.00 2017-09-10 00:31:42.000 253 7888.45 929.38 53936.23 88888.00 2017-09-10 00:31:43.000 253 7888.43 929.36 53936.20 88888.00 2017-09-10 00:31:44.000 253 7888.43 929.35 53936.16 88888.00 2017-09-10 00:31:45.000 253 7888.41 929.32 53936.12 88888.00 2017-09-10 00:31:46.000 253 7888.39 929.29 53936.08 88888.00 2017-09-10 00:31:47.000 253 7888.38 929.26 53936.04 88888.00 2017-09-10 00:31:48.000 253 7888.38 929.24 53936.02 88888.00 2017-09-10 00:31:49.000 253 7888.36 929.22 53935.98 88888.00 2017-09-10 00:31:50.000 253 7888.34 929.19 53935.93 88888.00 2017-09-10 00:31:51.000 253 7888.34 929.16 53935.89 88888.00 2017-09-10 00:31:52.000 253 7888.33 929.14 53935.85 88888.00 2017-09-10 00:31:53.000 253 7888.31 929.12 53935.82 88888.00 2017-09-10 00:31:54.000 253 7888.29 929.09 53935.78 88888.00 2017-09-10 00:31:55.000 253 7888.27 929.08 53935.73 88888.00 2017-09-10 00:31:56.000 253 7888.26 929.06 53935.68 88888.00 2017-09-10 00:31:57.000 253 7888.24 929.03 53935.64 88888.00 2017-09-10 00:31:58.000 253 7888.22 929.00 53935.62 88888.00 2017-09-10 00:31:59.000 253 7888.21 928.98 53935.58 88888.00 2017-09-10 00:32:00.000 253 7888.21 928.96 53935.54 88888.00 2017-09-10 00:32:01.000 253 7888.19 928.94 53935.49 88888.00 2017-09-10 00:32:02.000 253 7888.17 928.92 53935.45 88888.00 2017-09-10 00:32:03.000 253 7888.15 928.89 53935.43 88888.00 2017-09-10 00:32:04.000 253 7888.13 928.85 53935.39 88888.00 2017-09-10 00:32:05.000 253 7888.12 928.82 53935.36 88888.00 2017-09-10 00:32:06.000 253 7888.11 928.80 53935.31 88888.00 2017-09-10 00:32:07.000 253 7888.09 928.78 53935.27 88888.00 2017-09-10 00:32:08.000 253 7888.06 928.76 53935.23 88888.00 2017-09-10 00:32:09.000 253 7888.03 928.73 53935.20 88888.00 2017-09-10 00:32:10.000 253 7888.01 928.70 53935.16 88888.00 2017-09-10 00:32:11.000 253 7887.98 928.67 53935.13 88888.00 2017-09-10 00:32:12.000 253 7887.95 928.65 53935.09 88888.00 2017-09-10 00:32:13.000 253 7887.93 928.63 53935.04 88888.00 2017-09-10 00:32:14.000 253 7887.91 928.60 53934.99 88888.00 2017-09-10 00:32:15.000 253 7887.88 928.58 53934.96 88888.00 2017-09-10 00:32:16.000 253 7887.86 928.56 53934.92 88888.00 2017-09-10 00:32:17.000 253 7887.84 928.53 53934.87 88888.00 2017-09-10 00:32:18.000 253 7887.82 928.50 53934.82 88888.00 2017-09-10 00:32:19.000 253 7887.80 928.48 53934.78 88888.00 2017-09-10 00:32:20.000 253 7887.76 928.46 53934.76 88888.00 2017-09-10 00:32:21.000 253 7887.73 928.43 53934.73 88888.00 2017-09-10 00:32:22.000 253 7887.71 928.41 53934.67 88888.00 2017-09-10 00:32:23.000 253 7887.69 928.38 53934.62 88888.00 2017-09-10 00:32:24.000 253 7887.67 928.36 53934.59 88888.00 2017-09-10 00:32:25.000 253 7887.64 928.33 53934.55 88888.00 2017-09-10 00:32:26.000 253 7887.61 928.30 53934.51 88888.00 2017-09-10 00:32:27.000 253 7887.59 928.29 53934.48 88888.00 2017-09-10 00:32:28.000 253 7887.56 928.27 53934.45 88888.00 2017-09-10 00:32:29.000 253 7887.54 928.24 53934.41 88888.00 2017-09-10 00:32:30.000 253 7887.51 928.21 53934.38 88888.00 2017-09-10 00:32:31.000 253 7887.48 928.18 53934.34 88888.00 2017-09-10 00:32:32.000 253 7887.46 928.16 53934.29 88888.00 2017-09-10 00:32:33.000 253 7887.43 928.15 53934.25 88888.00 2017-09-10 00:32:34.000 253 7887.41 928.13 53934.22 88888.00 2017-09-10 00:32:35.000 253 7887.39 928.10 53934.20 88888.00 2017-09-10 00:32:36.000 253 7887.36 928.07 53934.17 88888.00 2017-09-10 00:32:37.000 253 7887.35 928.07 53934.13 88888.00 2017-09-10 00:32:38.000 253 7887.33 928.05 53934.09 88888.00 2017-09-10 00:32:39.000 253 7887.31 928.04 53934.05 88888.00 2017-09-10 00:32:40.000 253 7887.29 928.02 53934.02 88888.00 2017-09-10 00:32:41.000 253 7887.27 927.99 53933.99 88888.00 2017-09-10 00:32:42.000 253 7887.24 927.95 53933.96 88888.00 2017-09-10 00:32:43.000 253 7887.21 927.92 53933.92 88888.00 2017-09-10 00:32:44.000 253 7887.19 927.90 53933.88 88888.00 2017-09-10 00:32:45.000 253 7887.17 927.88 53933.85 88888.00 2017-09-10 00:32:46.000 253 7887.15 927.86 53933.82 88888.00 2017-09-10 00:32:47.000 253 7887.13 927.84 53933.78 88888.00 2017-09-10 00:32:48.000 253 7887.12 927.81 53933.75 88888.00 2017-09-10 00:32:49.000 253 7887.09 927.79 53933.71 88888.00 2017-09-10 00:32:50.000 253 7887.06 927.78 53933.68 88888.00 2017-09-10 00:32:51.000 253 7887.05 927.76 53933.66 88888.00 2017-09-10 00:32:52.000 253 7887.04 927.74 53933.63 88888.00 2017-09-10 00:32:53.000 253 7887.02 927.71 53933.59 88888.00 2017-09-10 00:32:54.000 253 7886.99 927.69 53933.56 88888.00 2017-09-10 00:32:55.000 253 7886.97 927.68 53933.54 88888.00 2017-09-10 00:32:56.000 253 7886.95 927.65 53933.52 88888.00 2017-09-10 00:32:57.000 253 7886.93 927.63 53933.48 88888.00 2017-09-10 00:32:58.000 253 7886.92 927.62 53933.45 88888.00 2017-09-10 00:32:59.000 253 7886.90 927.59 53933.44 88888.00 2017-09-10 00:33:00.000 253 7886.88 927.56 53933.43 88888.00 2017-09-10 00:33:01.000 253 7886.87 927.55 53933.41 88888.00 2017-09-10 00:33:02.000 253 7886.87 927.53 53933.39 88888.00 2017-09-10 00:33:03.000 253 7886.85 927.51 53933.36 88888.00 2017-09-10 00:33:04.000 253 7886.82 927.50 53933.33 88888.00 2017-09-10 00:33:05.000 253 7886.81 927.48 53933.30 88888.00 2017-09-10 00:33:06.000 253 7886.80 927.46 53933.28 88888.00 2017-09-10 00:33:07.000 253 7886.79 927.44 53933.25 88888.00 2017-09-10 00:33:08.000 253 7886.78 927.43 53933.23 88888.00 2017-09-10 00:33:09.000 253 7886.77 927.41 53933.22 88888.00 2017-09-10 00:33:10.000 253 7886.76 927.38 53933.20 88888.00 2017-09-10 00:33:11.000 253 7886.74 927.36 53933.17 88888.00 2017-09-10 00:33:12.000 253 7886.73 927.36 53933.14 88888.00 2017-09-10 00:33:13.000 253 7886.72 927.36 53933.12 88888.00 2017-09-10 00:33:14.000 253 7886.71 927.34 53933.11 88888.00 2017-09-10 00:33:15.000 253 7886.69 927.31 53933.08 88888.00 2017-09-10 00:33:16.000 253 7886.68 927.30 53933.05 88888.00 2017-09-10 00:33:17.000 253 7886.67 927.28 53933.04 88888.00 2017-09-10 00:33:18.000 253 7886.67 927.26 53933.02 88888.00 2017-09-10 00:33:19.000 253 7886.67 927.25 53933.00 88888.00 2017-09-10 00:33:20.000 253 7886.67 927.23 53932.99 88888.00 2017-09-10 00:33:21.000 253 7886.66 927.23 53932.97 88888.00 2017-09-10 00:33:22.000 253 7886.64 927.21 53932.95 88888.00 2017-09-10 00:33:23.000 253 7886.62 927.19 53932.94 88888.00 2017-09-10 00:33:24.000 253 7886.61 927.18 53932.91 88888.00 2017-09-10 00:33:25.000 253 7886.60 927.17 53932.89 88888.00 2017-09-10 00:33:26.000 253 7886.60 927.15 53932.89 88888.00 2017-09-10 00:33:27.000 253 7886.58 927.13 53932.89 88888.00 2017-09-10 00:33:28.000 253 7886.58 927.13 53932.88 88888.00 2017-09-10 00:33:29.000 253 7886.58 927.13 53932.85 88888.00 2017-09-10 00:33:30.000 253 7886.57 927.11 53932.83 88888.00 2017-09-10 00:33:31.000 253 7886.57 927.11 53932.81 88888.00 2017-09-10 00:33:32.000 253 7886.56 927.09 53932.80 88888.00 2017-09-10 00:33:33.000 253 7886.54 927.06 53932.79 88888.00 2017-09-10 00:33:34.000 253 7886.54 927.05 53932.78 88888.00 2017-09-10 00:33:35.000 253 7886.53 927.03 53932.77 88888.00 2017-09-10 00:33:36.000 253 7886.53 927.02 53932.77 88888.00 2017-09-10 00:33:37.000 253 7886.53 927.02 53932.75 88888.00 2017-09-10 00:33:38.000 253 7886.52 927.01 53932.73 88888.00 2017-09-10 00:33:39.000 253 7886.51 926.99 53932.72 88888.00 2017-09-10 00:33:40.000 253 7886.52 926.98 53932.72 88888.00 2017-09-10 00:33:41.000 253 7886.52 926.97 53932.72 88888.00 2017-09-10 00:33:42.000 253 7886.50 926.95 53932.72 88888.00 2017-09-10 00:33:43.000 253 7886.50 926.94 53932.72 88888.00 2017-09-10 00:33:44.000 253 7886.52 926.94 53932.71 88888.00 2017-09-10 00:33:45.000 253 7886.52 926.93 53932.70 88888.00 2017-09-10 00:33:46.000 253 7886.52 926.91 53932.69 88888.00 2017-09-10 00:33:47.000 253 7886.52 926.90 53932.67 88888.00 2017-09-10 00:33:48.000 253 7886.53 926.90 53932.66 88888.00 2017-09-10 00:33:49.000 253 7886.53 926.90 53932.66 88888.00 2017-09-10 00:33:50.000 253 7886.53 926.88 53932.67 88888.00 2017-09-10 00:33:51.000 253 7886.52 926.86 53932.67 88888.00 2017-09-10 00:33:52.000 253 7886.51 926.86 53932.66 88888.00 2017-09-10 00:33:53.000 253 7886.51 926.87 53932.65 88888.00 2017-09-10 00:33:54.000 253 7886.51 926.86 53932.65 88888.00 2017-09-10 00:33:55.000 253 7886.51 926.84 53932.66 88888.00 2017-09-10 00:33:56.000 253 7886.50 926.83 53932.66 88888.00 2017-09-10 00:33:57.000 253 7886.49 926.82 53932.66 88888.00 2017-09-10 00:33:58.000 253 7886.48 926.81 53932.64 88888.00 2017-09-10 00:33:59.000 253 7886.48 926.80 53932.62 88888.00 2017-09-10 00:34:00.000 253 7886.48 926.79 53932.61 88888.00 2017-09-10 00:34:01.000 253 7886.49 926.79 53932.62 88888.00 2017-09-10 00:34:02.000 253 7886.48 926.81 53932.63 88888.00 2017-09-10 00:34:03.000 253 7886.46 926.82 53932.62 88888.00 2017-09-10 00:34:04.000 253 7886.46 926.81 53932.62 88888.00 2017-09-10 00:34:05.000 253 7886.47 926.81 53932.63 88888.00 2017-09-10 00:34:06.000 253 7886.45 926.83 53932.62 88888.00 2017-09-10 00:34:07.000 253 7886.43 926.83 53932.62 88888.00 2017-09-10 00:34:08.000 253 7886.43 926.83 53932.63 88888.00 2017-09-10 00:34:09.000 253 7886.43 926.84 53932.63 88888.00 2017-09-10 00:34:10.000 253 7886.43 926.84 53932.64 88888.00 2017-09-10 00:34:11.000 253 7886.43 926.84 53932.66 88888.00 2017-09-10 00:34:12.000 253 7886.42 926.85 53932.65 88888.00 2017-09-10 00:34:13.000 253 7886.41 926.85 53932.64 88888.00 2017-09-10 00:34:14.000 253 7886.41 926.85 53932.64 88888.00 2017-09-10 00:34:15.000 253 7886.40 926.87 53932.63 88888.00 2017-09-10 00:34:16.000 253 7886.41 926.89 53932.63 88888.00 2017-09-10 00:34:17.000 253 7886.41 926.91 53932.64 88888.00 2017-09-10 00:34:18.000 253 7886.40 926.92 53932.66 88888.00 2017-09-10 00:34:19.000 253 7886.40 926.94 53932.66 88888.00 2017-09-10 00:34:20.000 253 7886.40 926.95 53932.66 88888.00 2017-09-10 00:34:21.000 253 7886.39 926.97 53932.64 88888.00 2017-09-10 00:34:22.000 253 7886.39 926.99 53932.64 88888.00 2017-09-10 00:34:23.000 253 7886.38 926.99 53932.66 88888.00 2017-09-10 00:34:24.000 253 7886.37 927.00 53932.67 88888.00 2017-09-10 00:34:25.000 253 7886.36 927.02 53932.68 88888.00 2017-09-10 00:34:26.000 253 7886.35 927.03 53932.68 88888.00 2017-09-10 00:34:27.000 253 7886.34 927.04 53932.66 88888.00 2017-09-10 00:34:28.000 253 7886.33 927.06 53932.66 88888.00 2017-09-10 00:34:29.000 253 7886.32 927.06 53932.67 88888.00 2017-09-10 00:34:30.000 253 7886.29 927.05 53932.67 88888.00 2017-09-10 00:34:31.000 253 7886.27 927.07 53932.67 88888.00 2017-09-10 00:34:32.000 253 7886.27 927.08 53932.69 88888.00 2017-09-10 00:34:33.000 253 7886.26 927.08 53932.70 88888.00 2017-09-10 00:34:34.000 253 7886.25 927.09 53932.71 88888.00 2017-09-10 00:34:35.000 253 7886.25 927.11 53932.72 88888.00 2017-09-10 00:34:36.000 253 7886.25 927.13 53932.73 88888.00 2017-09-10 00:34:37.000 253 7886.27 927.17 53932.73 88888.00 2017-09-10 00:34:38.000 253 7886.26 927.20 53932.75 88888.00 2017-09-10 00:34:39.000 253 7886.25 927.22 53932.75 88888.00 2017-09-10 00:34:40.000 253 7886.24 927.23 53932.75 88888.00 2017-09-10 00:34:41.000 253 7886.24 927.25 53932.78 88888.00 2017-09-10 00:34:42.000 253 7886.23 927.25 53932.80 88888.00 2017-09-10 00:34:43.000 253 7886.24 927.27 53932.81 88888.00 2017-09-10 00:34:44.000 253 7886.25 927.29 53932.82 88888.00 2017-09-10 00:34:45.000 253 7886.25 927.31 53932.83 88888.00 2017-09-10 00:34:46.000 253 7886.23 927.32 53932.85 88888.00 2017-09-10 00:34:47.000 253 7886.21 927.33 53932.87 88888.00 2017-09-10 00:34:48.000 253 7886.20 927.35 53932.89 88888.00 2017-09-10 00:34:49.000 253 7886.18 927.36 53932.89 88888.00 2017-09-10 00:34:50.000 253 7886.17 927.38 53932.89 88888.00 2017-09-10 00:34:51.000 253 7886.17 927.39 53932.91 88888.00 2017-09-10 00:34:52.000 253 7886.16 927.38 53932.94 88888.00 2017-09-10 00:34:53.000 253 7886.16 927.39 53932.96 88888.00 2017-09-10 00:34:54.000 253 7886.16 927.42 53932.96 88888.00 2017-09-10 00:34:55.000 253 7886.17 927.44 53932.97 88888.00 2017-09-10 00:34:56.000 253 7886.16 927.46 53933.00 88888.00 2017-09-10 00:34:57.000 253 7886.15 927.47 53933.02 88888.00 2017-09-10 00:34:58.000 253 7886.14 927.48 53933.04 88888.00 2017-09-10 00:34:59.000 253 7886.12 927.49 53933.05 88888.00 2017-09-10 00:35:00.000 253 7886.12 927.50 53933.07 88888.00 2017-09-10 00:35:01.000 253 7886.12 927.52 53933.10 88888.00 2017-09-10 00:35:02.000 253 7886.12 927.55 53933.11 88888.00 2017-09-10 00:35:03.000 253 7886.12 927.57 53933.12 88888.00 2017-09-10 00:35:04.000 253 7886.11 927.58 53933.14 88888.00 2017-09-10 00:35:05.000 253 7886.10 927.60 53933.16 88888.00 2017-09-10 00:35:06.000 253 7886.10 927.62 53933.19 88888.00 2017-09-10 00:35:07.000 253 7886.09 927.62 53933.21 88888.00 2017-09-10 00:35:08.000 253 7886.08 927.64 53933.23 88888.00 2017-09-10 00:35:09.000 253 7886.08 927.67 53933.25 88888.00 2017-09-10 00:35:10.000 253 7886.08 927.69 53933.27 88888.00 2017-09-10 00:35:11.000 253 7886.07 927.71 53933.29 88888.00 2017-09-10 00:35:12.000 253 7886.05 927.72 53933.30 88888.00 2017-09-10 00:35:13.000 253 7886.05 927.74 53933.33 88888.00 2017-09-10 00:35:14.000 253 7886.05 927.76 53933.35 88888.00 2017-09-10 00:35:15.000 253 7886.05 927.77 53933.36 88888.00 2017-09-10 00:35:16.000 253 7886.05 927.78 53933.39 88888.00 2017-09-10 00:35:17.000 253 7886.03 927.79 53933.41 88888.00 2017-09-10 00:35:18.000 253 7886.02 927.80 53933.45 88888.00 2017-09-10 00:35:19.000 253 7886.02 927.81 53933.46 88888.00 2017-09-10 00:35:20.000 253 7886.01 927.83 53933.48 88888.00 2017-09-10 00:35:21.000 253 7886.00 927.85 53933.50 88888.00 2017-09-10 00:35:22.000 253 7886.02 927.87 53933.53 88888.00 2017-09-10 00:35:23.000 253 7886.02 927.91 53933.55 88888.00 2017-09-10 00:35:24.000 253 7885.99 927.92 53933.57 88888.00 2017-09-10 00:35:25.000 253 7885.99 927.92 53933.59 88888.00 2017-09-10 00:35:26.000 253 7885.99 927.94 53933.61 88888.00 2017-09-10 00:35:27.000 253 7885.98 927.96 53933.64 88888.00 2017-09-10 00:35:28.000 253 7885.97 927.98 53933.65 88888.00 2017-09-10 00:35:29.000 253 7885.96 927.99 53933.67 88888.00 2017-09-10 00:35:30.000 253 7885.95 928.01 53933.69 88888.00 2017-09-10 00:35:31.000 253 7885.95 928.03 53933.72 88888.00 2017-09-10 00:35:32.000 253 7885.94 928.04 53933.75 88888.00 2017-09-10 00:35:33.000 253 7885.93 928.06 53933.79 88888.00 2017-09-10 00:35:34.000 253 7885.91 928.08 53933.82 88888.00 2017-09-10 00:35:35.000 253 7885.91 928.10 53933.84 88888.00 2017-09-10 00:35:36.000 253 7885.91 928.12 53933.86 88888.00 2017-09-10 00:35:37.000 253 7885.91 928.14 53933.88 88888.00 2017-09-10 00:35:38.000 253 7885.90 928.15 53933.90 88888.00 2017-09-10 00:35:39.000 253 7885.89 928.15 53933.93 88888.00 2017-09-10 00:35:40.000 253 7885.87 928.16 53933.96 88888.00 2017-09-10 00:35:41.000 253 7885.87 928.17 53934.00 88888.00 2017-09-10 00:35:42.000 253 7885.86 928.17 53934.02 88888.00 2017-09-10 00:35:43.000 253 7885.83 928.17 53934.02 88888.00 2017-09-10 00:35:44.000 253 7885.82 928.18 53934.04 88888.00 2017-09-10 00:35:45.000 253 7885.80 928.19 53934.06 88888.00 2017-09-10 00:35:46.000 253 7885.78 928.21 53934.09 88888.00 2017-09-10 00:35:47.000 253 7885.77 928.22 53934.12 88888.00 2017-09-10 00:35:48.000 253 7885.75 928.22 53934.14 88888.00 2017-09-10 00:35:49.000 253 7885.75 928.21 53934.18 88888.00 2017-09-10 00:35:50.000 253 7885.74 928.22 53934.20 88888.00 2017-09-10 00:35:51.000 253 7885.73 928.24 53934.22 88888.00 2017-09-10 00:35:52.000 253 7885.71 928.25 53934.23 88888.00 2017-09-10 00:35:53.000 253 7885.70 928.25 53934.26 88888.00 2017-09-10 00:35:54.000 253 7885.69 928.25 53934.29 88888.00 2017-09-10 00:35:55.000 253 7885.68 928.26 53934.31 88888.00 2017-09-10 00:35:56.000 253 7885.66 928.27 53934.33 88888.00 2017-09-10 00:35:57.000 253 7885.65 928.28 53934.36 88888.00 2017-09-10 00:35:58.000 253 7885.63 928.29 53934.39 88888.00 2017-09-10 00:35:59.000 253 7885.62 928.29 53934.40 88888.00 2017-09-10 00:36:00.000 253 7885.61 928.29 53934.43 88888.00 2017-09-10 00:36:01.000 253 7885.60 928.30 53934.46 88888.00 2017-09-10 00:36:02.000 253 7885.59 928.32 53934.48 88888.00 2017-09-10 00:36:03.000 253 7885.57 928.33 53934.51 88888.00 2017-09-10 00:36:04.000 253 7885.55 928.32 53934.53 88888.00 2017-09-10 00:36:05.000 253 7885.53 928.33 53934.56 88888.00 2017-09-10 00:36:06.000 253 7885.52 928.34 53934.59 88888.00 2017-09-10 00:36:07.000 253 7885.51 928.34 53934.61 88888.00 2017-09-10 00:36:08.000 253 7885.50 928.35 53934.64 88888.00 2017-09-10 00:36:09.000 253 7885.48 928.35 53934.68 88888.00 2017-09-10 00:36:10.000 253 7885.46 928.35 53934.71 88888.00 2017-09-10 00:36:11.000 253 7885.45 928.35 53934.73 88888.00 2017-09-10 00:36:12.000 253 7885.45 928.36 53934.75 88888.00 2017-09-10 00:36:13.000 253 7885.44 928.37 53934.78 88888.00 2017-09-10 00:36:14.000 253 7885.42 928.37 53934.81 88888.00 2017-09-10 00:36:15.000 253 7885.39 928.37 53934.84 88888.00 2017-09-10 00:36:16.000 253 7885.38 928.39 53934.86 88888.00 2017-09-10 00:36:17.000 253 7885.37 928.40 53934.88 88888.00 2017-09-10 00:36:18.000 253 7885.35 928.38 53934.91 88888.00 2017-09-10 00:36:19.000 253 7885.33 928.37 53934.94 88888.00 2017-09-10 00:36:20.000 253 7885.32 928.38 53934.97 88888.00 2017-09-10 00:36:21.000 253 7885.31 928.39 53935.00 88888.00 2017-09-10 00:36:22.000 253 7885.30 928.39 53935.03 88888.00 2017-09-10 00:36:23.000 253 7885.28 928.40 53935.05 88888.00 2017-09-10 00:36:24.000 253 7885.26 928.41 53935.08 88888.00 2017-09-10 00:36:25.000 253 7885.25 928.40 53935.12 88888.00 2017-09-10 00:36:26.000 253 7885.23 928.39 53935.14 88888.00 2017-09-10 00:36:27.000 253 7885.21 928.40 53935.16 88888.00 2017-09-10 00:36:28.000 253 7885.20 928.41 53935.19 88888.00 2017-09-10 00:36:29.000 253 7885.18 928.39 53935.22 88888.00 2017-09-10 00:36:30.000 253 7885.16 928.39 53935.25 88888.00 2017-09-10 00:36:31.000 253 7885.15 928.42 53935.28 88888.00 2017-09-10 00:36:32.000 253 7885.14 928.43 53935.30 88888.00 2017-09-10 00:36:33.000 253 7885.11 928.41 53935.32 88888.00 2017-09-10 00:36:34.000 253 7885.09 928.40 53935.34 88888.00 2017-09-10 00:36:35.000 253 7885.07 928.39 53935.36 88888.00 2017-09-10 00:36:36.000 253 7885.05 928.39 53935.39 88888.00 2017-09-10 00:36:37.000 253 7885.03 928.40 53935.40 88888.00 2017-09-10 00:36:38.000 253 7885.01 928.39 53935.43 88888.00 2017-09-10 00:36:39.000 253 7884.98 928.38 53935.45 88888.00 2017-09-10 00:36:40.000 253 7884.96 928.37 53935.46 88888.00 2017-09-10 00:36:41.000 253 7884.94 928.36 53935.47 88888.00 2017-09-10 00:36:42.000 253 7884.91 928.36 53935.50 88888.00 2017-09-10 00:36:43.000 253 7884.89 928.36 53935.53 88888.00 2017-09-10 00:36:44.000 253 7884.87 928.35 53935.56 88888.00 2017-09-10 00:36:45.000 253 7884.85 928.34 53935.59 88888.00 2017-09-10 00:36:46.000 253 7884.82 928.34 53935.61 88888.00 2017-09-10 00:36:47.000 253 7884.80 928.35 53935.61 88888.00 2017-09-10 00:36:48.000 253 7884.78 928.35 53935.63 88888.00 2017-09-10 00:36:49.000 253 7884.76 928.34 53935.65 88888.00 2017-09-10 00:36:50.000 253 7884.73 928.33 53935.67 88888.00 2017-09-10 00:36:51.000 253 7884.70 928.33 53935.68 88888.00 2017-09-10 00:36:52.000 253 7884.66 928.32 53935.70 88888.00 2017-09-10 00:36:53.000 253 7884.63 928.30 53935.72 88888.00 2017-09-10 00:36:54.000 253 7884.62 928.29 53935.74 88888.00 2017-09-10 00:36:55.000 253 7884.59 928.29 53935.76 88888.00 2017-09-10 00:36:56.000 253 7884.56 928.29 53935.77 88888.00 2017-09-10 00:36:57.000 253 7884.54 928.28 53935.77 88888.00 2017-09-10 00:36:58.000 253 7884.51 928.25 53935.79 88888.00 2017-09-10 00:36:59.000 253 7884.47 928.24 53935.82 88888.00 2017-09-10 00:37:00.000 253 7884.43 928.24 53935.85 88888.00 2017-09-10 00:37:01.000 253 7884.40 928.23 53935.86 88888.00 2017-09-10 00:37:02.000 253 7884.38 928.23 53935.86 88888.00 2017-09-10 00:37:03.000 253 7884.34 928.23 53935.86 88888.00 2017-09-10 00:37:04.000 253 7884.31 928.23 53935.88 88888.00 2017-09-10 00:37:05.000 253 7884.28 928.21 53935.90 88888.00 2017-09-10 00:37:06.000 253 7884.25 928.19 53935.93 88888.00 2017-09-10 00:37:07.000 253 7884.22 928.18 53935.95 88888.00 2017-09-10 00:37:08.000 253 7884.19 928.17 53935.95 88888.00 2017-09-10 00:37:09.000 253 7884.15 928.16 53935.96 88888.00 2017-09-10 00:37:10.000 253 7884.12 928.15 53935.98 88888.00 2017-09-10 00:37:11.000 253 7884.09 928.14 53936.00 88888.00 2017-09-10 00:37:12.000 253 7884.06 928.14 53936.02 88888.00 2017-09-10 00:37:13.000 253 7884.03 928.13 53936.03 88888.00 2017-09-10 00:37:14.000 253 7884.00 928.10 53936.05 88888.00 2017-09-10 00:37:15.000 253 7883.97 928.10 53936.07 88888.00 2017-09-10 00:37:16.000 253 7883.93 928.09 53936.09 88888.00 2017-09-10 00:37:17.000 253 7883.90 928.08 53936.11 88888.00 2017-09-10 00:37:18.000 253 7883.88 928.07 53936.12 88888.00 2017-09-10 00:37:19.000 253 7883.85 928.07 53936.12 88888.00 2017-09-10 00:37:20.000 253 7883.82 928.05 53936.14 88888.00 2017-09-10 00:37:21.000 253 7883.79 928.02 53936.16 88888.00 2017-09-10 00:37:22.000 253 7883.76 928.01 53936.18 88888.00 2017-09-10 00:37:23.000 253 7883.73 928.00 53936.18 88888.00 2017-09-10 00:37:24.000 253 7883.69 928.00 53936.20 88888.00 2017-09-10 00:37:25.000 253 7883.66 928.00 53936.22 88888.00 2017-09-10 00:37:26.000 253 7883.62 927.99 53936.24 88888.00 2017-09-10 00:37:27.000 253 7883.58 927.97 53936.25 88888.00 2017-09-10 00:37:28.000 253 7883.54 927.96 53936.27 88888.00 2017-09-10 00:37:29.000 253 7883.51 927.97 53936.29 88888.00 2017-09-10 00:37:30.000 253 7883.48 927.96 53936.31 88888.00 2017-09-10 00:37:31.000 253 7883.44 927.93 53936.32 88888.00 2017-09-10 00:37:32.000 253 7883.40 927.92 53936.32 88888.00 2017-09-10 00:37:33.000 253 7883.37 927.92 53936.32 88888.00 2017-09-10 00:37:34.000 253 7883.34 927.92 53936.34 88888.00 2017-09-10 00:37:35.000 253 7883.30 927.92 53936.35 88888.00 2017-09-10 00:37:36.000 253 7883.26 927.91 53936.37 88888.00 2017-09-10 00:37:37.000 253 7883.23 927.88 53936.40 88888.00 2017-09-10 00:37:38.000 253 7883.20 927.86 53936.41 88888.00 2017-09-10 00:37:39.000 253 7883.15 927.86 53936.40 88888.00 2017-09-10 00:37:40.000 253 7883.11 927.85 53936.41 88888.00 2017-09-10 00:37:41.000 253 7883.07 927.84 53936.43 88888.00 2017-09-10 00:37:42.000 253 7883.04 927.83 53936.44 88888.00 2017-09-10 00:37:43.000 253 7883.00 927.81 53936.45 88888.00 2017-09-10 00:37:44.000 253 7882.95 927.81 53936.46 88888.00 2017-09-10 00:37:45.000 253 7882.93 927.81 53936.48 88888.00 2017-09-10 00:37:46.000 253 7882.89 927.79 53936.49 88888.00 2017-09-10 00:37:47.000 253 7882.84 927.78 53936.49 88888.00 2017-09-10 00:37:48.000 253 7882.81 927.78 53936.50 88888.00 2017-09-10 00:37:49.000 253 7882.77 927.77 53936.52 88888.00 2017-09-10 00:37:50.000 253 7882.73 927.74 53936.53 88888.00 2017-09-10 00:37:51.000 253 7882.70 927.73 53936.54 88888.00 2017-09-10 00:37:52.000 253 7882.66 927.71 53936.55 88888.00 2017-09-10 00:37:53.000 253 7882.62 927.70 53936.55 88888.00 2017-09-10 00:37:54.000 253 7882.59 927.69 53936.56 88888.00 2017-09-10 00:37:55.000 253 7882.55 927.69 53936.57 88888.00 2017-09-10 00:37:56.000 253 7882.51 927.68 53936.57 88888.00 2017-09-10 00:37:57.000 253 7882.47 927.67 53936.59 88888.00 2017-09-10 00:37:58.000 253 7882.42 927.66 53936.60 88888.00 2017-09-10 00:37:59.000 253 7882.39 927.64 53936.60 88888.00 2017-09-10 00:38:00.000 253 7882.36 927.62 53936.62 88888.00 2017-09-10 00:38:01.000 253 7882.32 927.61 53936.63 88888.00 2017-09-10 00:38:02.000 253 7882.27 927.59 53936.64 88888.00 2017-09-10 00:38:03.000 253 7882.24 927.56 53936.64 88888.00 2017-09-10 00:38:04.000 253 7882.19 927.54 53936.64 88888.00 2017-09-10 00:38:05.000 253 7882.15 927.53 53936.64 88888.00 2017-09-10 00:38:06.000 253 7882.12 927.51 53936.65 88888.00 2017-09-10 00:38:07.000 253 7882.08 927.49 53936.68 88888.00 2017-09-10 00:38:08.000 253 7882.03 927.48 53936.69 88888.00 2017-09-10 00:38:09.000 253 7882.00 927.46 53936.70 88888.00 2017-09-10 00:38:10.000 253 7881.98 927.44 53936.70 88888.00 2017-09-10 00:38:11.000 253 7881.94 927.43 53936.71 88888.00 2017-09-10 00:38:12.000 253 7881.89 927.43 53936.71 88888.00 2017-09-10 00:38:13.000 253 7881.85 927.42 53936.73 88888.00 2017-09-10 00:38:14.000 253 7881.82 927.40 53936.75 88888.00 2017-09-10 00:38:15.000 253 7881.78 927.37 53936.77 88888.00 2017-09-10 00:38:16.000 253 7881.75 927.35 53936.78 88888.00 2017-09-10 00:38:17.000 253 7881.72 927.34 53936.79 88888.00 2017-09-10 00:38:18.000 253 7881.69 927.34 53936.79 88888.00 2017-09-10 00:38:19.000 253 7881.65 927.32 53936.80 88888.00 2017-09-10 00:38:20.000 253 7881.61 927.30 53936.82 88888.00 2017-09-10 00:38:21.000 253 7881.58 927.28 53936.84 88888.00 2017-09-10 00:38:22.000 253 7881.55 927.26 53936.86 88888.00 2017-09-10 00:38:23.000 253 7881.50 927.23 53936.87 88888.00 2017-09-10 00:38:24.000 253 7881.46 927.21 53936.87 88888.00 2017-09-10 00:38:25.000 253 7881.44 927.19 53936.89 88888.00 2017-09-10 00:38:26.000 253 7881.42 927.18 53936.91 88888.00 2017-09-10 00:38:27.000 253 7881.39 927.18 53936.93 88888.00 2017-09-10 00:38:28.000 253 7881.35 927.17 53936.93 88888.00 2017-09-10 00:38:29.000 253 7881.32 927.14 53936.93 88888.00 2017-09-10 00:38:30.000 253 7881.29 927.12 53936.94 88888.00 2017-09-10 00:38:31.000 253 7881.26 927.10 53936.96 88888.00 2017-09-10 00:38:32.000 253 7881.22 927.07 53936.97 88888.00 2017-09-10 00:38:33.000 253 7881.18 927.04 53936.98 88888.00 2017-09-10 00:38:34.000 253 7881.16 927.01 53936.99 88888.00 2017-09-10 00:38:35.000 253 7881.14 927.00 53937.00 88888.00 2017-09-10 00:38:36.000 253 7881.09 927.00 53937.00 88888.00 2017-09-10 00:38:37.000 253 7881.05 926.98 53937.01 88888.00 2017-09-10 00:38:38.000 253 7881.02 926.97 53937.02 88888.00 2017-09-10 00:38:39.000 253 7881.00 926.94 53937.03 88888.00 2017-09-10 00:38:40.000 253 7880.97 926.91 53937.04 88888.00 2017-09-10 00:38:41.000 253 7880.93 926.89 53937.05 88888.00 2017-09-10 00:38:42.000 253 7880.89 926.88 53937.07 88888.00 2017-09-10 00:38:43.000 253 7880.85 926.85 53937.09 88888.00 2017-09-10 00:38:44.000 253 7880.82 926.85 53937.08 88888.00 2017-09-10 00:38:45.000 253 7880.79 926.83 53937.09 88888.00 2017-09-10 00:38:46.000 253 7880.77 926.81 53937.09 88888.00 2017-09-10 00:38:47.000 253 7880.74 926.80 53937.09 88888.00 2017-09-10 00:38:48.000 253 7880.70 926.78 53937.11 88888.00 2017-09-10 00:38:49.000 253 7880.66 926.74 53937.13 88888.00 2017-09-10 00:38:50.000 253 7880.63 926.72 53937.13 88888.00 2017-09-10 00:38:51.000 253 7880.61 926.71 53937.14 88888.00 2017-09-10 00:38:52.000 253 7880.58 926.71 53937.15 88888.00 2017-09-10 00:38:53.000 253 7880.54 926.70 53937.16 88888.00 2017-09-10 00:38:54.000 253 7880.50 926.68 53937.15 88888.00 2017-09-10 00:38:55.000 253 7880.47 926.66 53937.16 88888.00 2017-09-10 00:38:56.000 253 7880.43 926.65 53937.17 88888.00 2017-09-10 00:38:57.000 253 7880.39 926.63 53937.18 88888.00 2017-09-10 00:38:58.000 253 7880.34 926.61 53937.18 88888.00 2017-09-10 00:38:59.000 253 7880.30 926.59 53937.20 88888.00 2017-09-10 00:39:00.000 253 7880.27 926.57 53937.20 88888.00 2017-09-10 00:39:01.000 253 7880.24 926.54 53937.20 88888.00 2017-09-10 00:39:02.000 253 7880.22 926.53 53937.19 88888.00 2017-09-10 00:39:03.000 253 7880.19 926.53 53937.21 88888.00 2017-09-10 00:39:04.000 253 7880.17 926.53 53937.22 88888.00 2017-09-10 00:39:05.000 253 7880.14 926.50 53937.23 88888.00 2017-09-10 00:39:06.000 253 7880.10 926.49 53937.25 88888.00 2017-09-10 00:39:07.000 253 7880.07 926.48 53937.26 88888.00 2017-09-10 00:39:08.000 253 7880.04 926.45 53937.26 88888.00 2017-09-10 00:39:09.000 253 7880.00 926.42 53937.25 88888.00 2017-09-10 00:39:10.000 253 7879.97 926.41 53937.26 88888.00 2017-09-10 00:39:11.000 253 7879.94 926.40 53937.27 88888.00 2017-09-10 00:39:12.000 253 7879.90 926.38 53937.27 88888.00 2017-09-10 00:39:13.000 253 7879.86 926.36 53937.27 88888.00 2017-09-10 00:39:14.000 253 7879.82 926.34 53937.27 88888.00 2017-09-10 00:39:15.000 253 7879.79 926.33 53937.28 88888.00 2017-09-10 00:39:16.000 253 7879.76 926.33 53937.29 88888.00 2017-09-10 00:39:17.000 253 7879.73 926.32 53937.29 88888.00 2017-09-10 00:39:18.000 253 7879.70 926.30 53937.30 88888.00 2017-09-10 00:39:19.000 253 7879.68 926.28 53937.32 88888.00 2017-09-10 00:39:20.000 253 7879.66 926.26 53937.33 88888.00 2017-09-10 00:39:21.000 253 7879.62 926.25 53937.33 88888.00 2017-09-10 00:39:22.000 253 7879.59 926.24 53937.34 88888.00 2017-09-10 00:39:23.000 253 7879.57 926.21 53937.35 88888.00 2017-09-10 00:39:24.000 253 7879.54 926.19 53937.35 88888.00 2017-09-10 00:39:25.000 253 7879.51 926.19 53937.36 88888.00 2017-09-10 00:39:26.000 253 7879.48 926.19 53937.38 88888.00 2017-09-10 00:39:27.000 253 7879.44 926.18 53937.37 88888.00 2017-09-10 00:39:28.000 253 7879.42 926.17 53937.38 88888.00 2017-09-10 00:39:29.000 253 7879.39 926.15 53937.42 88888.00 2017-09-10 00:39:30.000 253 7879.35 926.14 53937.43 88888.00 2017-09-10 00:39:31.000 253 7879.32 926.12 53937.42 88888.00 2017-09-10 00:39:32.000 253 7879.30 926.11 53937.43 88888.00 2017-09-10 00:39:33.000 253 7879.27 926.09 53937.43 88888.00 2017-09-10 00:39:34.000 253 7879.24 926.06 53937.43 88888.00 2017-09-10 00:39:35.000 253 7879.21 926.05 53937.44 88888.00 2017-09-10 00:39:36.000 253 7879.18 926.05 53937.44 88888.00 2017-09-10 00:39:37.000 253 7879.16 926.04 53937.45 88888.00 2017-09-10 00:39:38.000 253 7879.14 926.02 53937.46 88888.00 2017-09-10 00:39:39.000 253 7879.12 926.01 53937.47 88888.00 2017-09-10 00:39:40.000 253 7879.09 926.00 53937.47 88888.00 2017-09-10 00:39:41.000 253 7879.06 925.98 53937.46 88888.00 2017-09-10 00:39:42.000 253 7879.03 925.98 53937.47 88888.00 2017-09-10 00:39:43.000 253 7879.01 925.95 53937.47 88888.00 2017-09-10 00:39:44.000 253 7878.97 925.91 53937.47 88888.00 2017-09-10 00:39:45.000 253 7878.94 925.90 53937.48 88888.00 2017-09-10 00:39:46.000 253 7878.92 925.91 53937.49 88888.00 2017-09-10 00:39:47.000 253 7878.90 925.90 53937.50 88888.00 2017-09-10 00:39:48.000 253 7878.87 925.88 53937.50 88888.00 2017-09-10 00:39:49.000 253 7878.85 925.87 53937.50 88888.00 2017-09-10 00:39:50.000 253 7878.83 925.84 53937.52 88888.00 2017-09-10 00:39:51.000 253 7878.79 925.82 53937.52 88888.00 2017-09-10 00:39:52.000 253 7878.76 925.81 53937.51 88888.00 2017-09-10 00:39:53.000 253 7878.75 925.79 53937.53 88888.00 2017-09-10 00:39:54.000 253 7878.73 925.79 53937.54 88888.00 2017-09-10 00:39:55.000 253 7878.70 925.78 53937.54 88888.00 2017-09-10 00:39:56.000 253 7878.68 925.78 53937.53 88888.00 2017-09-10 00:39:57.000 253 7878.67 925.76 53937.54 88888.00 2017-09-10 00:39:58.000 253 7878.65 925.74 53937.54 88888.00 2017-09-10 00:39:59.000 253 7878.62 925.72 53937.55 88888.00 2017-09-10 00:40:00.000 253 7878.58 925.71 53937.55 88888.00 2017-09-10 00:40:01.000 253 7878.55 925.70 53937.54 88888.00 2017-09-10 00:40:02.000 253 7878.53 925.71 53937.54 88888.00 2017-09-10 00:40:03.000 253 7878.50 925.69 53937.54 88888.00 2017-09-10 00:40:04.000 253 7878.46 925.66 53937.54 88888.00 2017-09-10 00:40:05.000 253 7878.43 925.63 53937.52 88888.00 2017-09-10 00:40:06.000 253 7878.40 925.62 53937.52 88888.00 2017-09-10 00:40:07.000 253 7878.37 925.61 53937.52 88888.00 2017-09-10 00:40:08.000 253 7878.35 925.59 53937.52 88888.00 2017-09-10 00:40:09.000 253 7878.32 925.58 53937.51 88888.00 2017-09-10 00:40:10.000 253 7878.29 925.56 53937.51 88888.00 2017-09-10 00:40:11.000 253 7878.27 925.55 53937.50 88888.00 2017-09-10 00:40:12.000 253 7878.24 925.55 53937.48 88888.00 2017-09-10 00:40:13.000 253 7878.20 925.53 53937.48 88888.00 2017-09-10 00:40:14.000 253 7878.16 925.51 53937.50 88888.00 2017-09-10 00:40:15.000 253 7878.13 925.50 53937.50 88888.00 2017-09-10 00:40:16.000 253 7878.12 925.49 53937.49 88888.00 2017-09-10 00:40:17.000 253 7878.09 925.47 53937.48 88888.00 2017-09-10 00:40:18.000 253 7878.06 925.45 53937.48 88888.00 2017-09-10 00:40:19.000 253 7878.03 925.43 53937.48 88888.00 2017-09-10 00:40:20.000 253 7877.99 925.41 53937.48 88888.00 2017-09-10 00:40:21.000 253 7877.96 925.40 53937.46 88888.00 2017-09-10 00:40:22.000 253 7877.94 925.38 53937.45 88888.00 2017-09-10 00:40:23.000 253 7877.91 925.37 53937.46 88888.00 2017-09-10 00:40:24.000 253 7877.88 925.37 53937.45 88888.00 2017-09-10 00:40:25.000 253 7877.84 925.35 53937.44 88888.00 2017-09-10 00:40:26.000 253 7877.81 925.34 53937.44 88888.00 2017-09-10 00:40:27.000 253 7877.80 925.34 53937.43 88888.00 2017-09-10 00:40:28.000 253 7877.78 925.32 53937.43 88888.00 2017-09-10 00:40:29.000 253 7877.75 925.31 53937.43 88888.00 2017-09-10 00:40:30.000 253 7877.72 925.31 53937.42 88888.00 2017-09-10 00:40:31.000 253 7877.69 925.29 53937.40 88888.00 2017-09-10 00:40:32.000 253 7877.67 925.27 53937.39 88888.00 2017-09-10 00:40:33.000 253 7877.64 925.26 53937.40 88888.00 2017-09-10 00:40:34.000 253 7877.62 925.25 53937.39 88888.00 2017-09-10 00:40:35.000 253 7877.59 925.24 53937.38 88888.00 2017-09-10 00:40:36.000 253 7877.58 925.21 53937.38 88888.00 2017-09-10 00:40:37.000 253 7877.59 925.20 53937.39 88888.00 2017-09-10 00:40:38.000 253 7877.58 925.19 53937.38 88888.00 2017-09-10 00:40:39.000 253 7877.55 925.19 53937.38 88888.00 2017-09-10 00:40:40.000 253 7877.53 925.18 53937.38 88888.00 2017-09-10 00:40:41.000 253 7877.50 925.16 53937.38 88888.00 2017-09-10 00:40:42.000 253 7877.47 925.15 53937.37 88888.00 2017-09-10 00:40:43.000 253 7877.46 925.14 53937.37 88888.00 2017-09-10 00:40:44.000 253 7877.43 925.13 53937.38 88888.00 2017-09-10 00:40:45.000 253 7877.40 925.12 53937.37 88888.00 2017-09-10 00:40:46.000 253 7877.35 925.12 53937.35 88888.00 2017-09-10 00:40:47.000 253 7877.29 925.12 53937.34 88888.00 2017-09-10 00:40:48.000 253 7877.27 925.11 53937.33 88888.00 2017-09-10 00:40:49.000 253 7877.27 925.10 53937.34 88888.00 2017-09-10 00:40:50.000 253 7877.26 925.09 53937.34 88888.00 2017-09-10 00:40:51.000 253 7877.24 925.08 53937.33 88888.00 2017-09-10 00:40:52.000 253 7877.21 925.06 53937.31 88888.00 2017-09-10 00:40:53.000 253 7877.19 925.07 53937.30 88888.00 2017-09-10 00:40:54.000 253 7877.18 925.07 53937.31 88888.00 2017-09-10 00:40:55.000 253 7877.15 925.05 53937.31 88888.00 2017-09-10 00:40:56.000 253 7877.12 925.02 53937.30 88888.00 2017-09-10 00:40:57.000 253 7877.10 925.02 53937.29 88888.00 2017-09-10 00:40:58.000 253 7877.09 925.01 53937.27 88888.00 2017-09-10 00:40:59.000 253 7877.06 925.00 53937.27 88888.00 2017-09-10 00:41:00.000 253 7877.04 924.99 53937.26 88888.00 2017-09-10 00:41:01.000 253 7877.03 924.98 53937.25 88888.00 2017-09-10 00:41:02.000 253 7877.01 924.98 53937.25 88888.00 2017-09-10 00:41:03.000 253 7876.99 924.97 53937.24 88888.00 2017-09-10 00:41:04.000 253 7876.98 924.97 53937.23 88888.00 2017-09-10 00:41:05.000 253 7876.96 924.95 53937.24 88888.00 2017-09-10 00:41:06.000 253 7876.93 924.93 53937.24 88888.00 2017-09-10 00:41:07.000 253 7876.90 924.93 53937.22 88888.00 2017-09-10 00:41:08.000 253 7876.88 924.93 53937.21 88888.00 2017-09-10 00:41:09.000 253 7876.87 924.93 53937.20 88888.00 2017-09-10 00:41:10.000 253 7876.86 924.92 53937.19 88888.00 2017-09-10 00:41:11.000 253 7876.84 924.91 53937.18 88888.00 2017-09-10 00:41:12.000 253 7876.82 924.91 53937.18 88888.00 2017-09-10 00:41:13.000 253 7876.80 924.89 53937.17 88888.00 2017-09-10 00:41:14.000 253 7876.77 924.88 53937.16 88888.00 2017-09-10 00:41:15.000 253 7876.75 924.88 53937.15 88888.00 2017-09-10 00:41:16.000 253 7876.73 924.88 53937.15 88888.00 2017-09-10 00:41:17.000 253 7876.71 924.88 53937.13 88888.00 2017-09-10 00:41:18.000 253 7876.69 924.87 53937.12 88888.00 2017-09-10 00:41:19.000 253 7876.67 924.86 53937.10 88888.00 2017-09-10 00:41:20.000 253 7876.64 924.87 53937.08 88888.00 2017-09-10 00:41:21.000 253 7876.62 924.87 53937.07 88888.00 2017-09-10 00:41:22.000 253 7876.60 924.86 53937.08 88888.00 2017-09-10 00:41:23.000 253 7876.58 924.86 53937.07 88888.00 2017-09-10 00:41:24.000 253 7876.56 924.86 53937.05 88888.00 2017-09-10 00:41:25.000 253 7876.55 924.85 53937.03 88888.00 2017-09-10 00:41:26.000 253 7876.52 924.85 53937.02 88888.00 2017-09-10 00:41:27.000 253 7876.50 924.85 53937.01 88888.00 2017-09-10 00:41:28.000 253 7876.49 924.85 53937.00 88888.00 2017-09-10 00:41:29.000 253 7876.46 924.84 53936.98 88888.00 2017-09-10 00:41:30.000 253 7876.43 924.83 53936.96 88888.00 2017-09-10 00:41:31.000 253 7876.41 924.84 53936.95 88888.00 2017-09-10 00:41:32.000 253 7876.39 924.85 53936.93 88888.00 2017-09-10 00:41:33.000 253 7876.37 924.84 53936.91 88888.00 2017-09-10 00:41:34.000 253 7876.34 924.83 53936.90 88888.00 2017-09-10 00:41:35.000 253 7876.32 924.83 53936.89 88888.00 2017-09-10 00:41:36.000 253 7876.31 924.83 53936.87 88888.00 2017-09-10 00:41:37.000 253 7876.27 924.83 53936.84 88888.00 2017-09-10 00:41:38.000 253 7876.23 924.84 53936.81 88888.00 2017-09-10 00:41:39.000 253 7876.20 924.83 53936.79 88888.00 2017-09-10 00:41:40.000 253 7876.18 924.83 53936.77 88888.00 2017-09-10 00:41:41.000 253 7876.16 924.84 53936.75 88888.00 2017-09-10 00:41:42.000 253 7876.13 924.85 53936.73 88888.00 2017-09-10 00:41:43.000 253 7876.10 924.84 53936.72 88888.00 2017-09-10 00:41:44.000 253 7876.08 924.85 53936.70 88888.00 2017-09-10 00:41:45.000 253 7876.05 924.86 53936.68 88888.00 2017-09-10 00:41:46.000 253 7876.02 924.85 53936.66 88888.00 2017-09-10 00:41:47.000 253 7875.99 924.84 53936.63 88888.00 2017-09-10 00:41:48.000 253 7875.97 924.87 53936.60 88888.00 2017-09-10 00:41:49.000 253 7875.96 924.89 53936.58 88888.00 2017-09-10 00:41:50.000 253 7875.93 924.88 53936.57 88888.00 2017-09-10 00:41:51.000 253 7875.91 924.88 53936.54 88888.00 2017-09-10 00:41:52.000 253 7875.88 924.88 53936.52 88888.00 2017-09-10 00:41:53.000 253 7875.86 924.89 53936.51 88888.00 2017-09-10 00:41:54.000 253 7875.83 924.90 53936.49 88888.00 2017-09-10 00:41:55.000 253 7875.79 924.92 53936.46 88888.00 2017-09-10 00:41:56.000 253 7875.76 924.92 53936.45 88888.00 2017-09-10 00:41:57.000 253 7875.73 924.92 53936.43 88888.00 2017-09-10 00:41:58.000 253 7875.70 924.92 53936.40 88888.00 2017-09-10 00:41:59.000 253 7875.67 924.92 53936.37 88888.00 2017-09-10 00:42:00.000 253 7875.64 924.93 53936.35 88888.00 2017-09-10 00:42:01.000 253 7875.61 924.94 53936.34 88888.00 2017-09-10 00:42:02.000 253 7875.58 924.95 53936.31 88888.00 2017-09-10 00:42:03.000 253 7875.54 924.95 53936.28 88888.00 2017-09-10 00:42:04.000 253 7875.51 924.96 53936.27 88888.00 2017-09-10 00:42:05.000 253 7875.47 924.96 53936.24 88888.00 2017-09-10 00:42:06.000 253 7875.43 924.97 53936.20 88888.00 2017-09-10 00:42:07.000 253 7875.39 924.99 53936.19 88888.00 2017-09-10 00:42:08.000 253 7875.35 924.99 53936.16 88888.00 2017-09-10 00:42:09.000 253 7875.30 924.99 53936.12 88888.00 2017-09-10 00:42:10.000 253 7875.26 924.99 53936.08 88888.00 2017-09-10 00:42:11.000 253 7875.23 925.01 53936.05 88888.00 2017-09-10 00:42:12.000 253 7875.19 925.02 53936.02 88888.00 2017-09-10 00:42:13.000 253 7875.15 925.03 53935.99 88888.00 2017-09-10 00:42:14.000 253 7875.11 925.05 53935.98 88888.00 2017-09-10 00:42:15.000 253 7875.07 925.07 53935.95 88888.00 2017-09-10 00:42:16.000 253 7875.02 925.08 53935.93 88888.00 2017-09-10 00:42:17.000 253 7874.98 925.08 53935.91 88888.00 2017-09-10 00:42:18.000 253 7874.94 925.09 53935.89 88888.00 2017-09-10 00:42:19.000 253 7874.90 925.11 53935.85 88888.00 2017-09-10 00:42:20.000 253 7874.86 925.11 53935.82 88888.00 2017-09-10 00:42:21.000 253 7874.84 925.14 53935.80 88888.00 2017-09-10 00:42:22.000 253 7874.82 925.15 53935.77 88888.00 2017-09-10 00:42:23.000 253 7874.79 925.14 53935.76 88888.00 2017-09-10 00:42:24.000 253 7874.76 925.16 53935.74 88888.00 2017-09-10 00:42:25.000 253 7874.72 925.19 53935.71 88888.00 2017-09-10 00:42:26.000 253 7874.69 925.21 53935.70 88888.00 2017-09-10 00:42:27.000 253 7874.66 925.21 53935.69 88888.00 2017-09-10 00:42:28.000 253 7874.62 925.23 53935.66 88888.00 2017-09-10 00:42:29.000 253 7874.58 925.25 53935.62 88888.00 2017-09-10 00:42:30.000 253 7874.54 925.27 53935.61 88888.00 2017-09-10 00:42:31.000 253 7874.50 925.27 53935.59 88888.00 2017-09-10 00:42:32.000 253 7874.47 925.28 53935.58 88888.00 2017-09-10 00:42:33.000 253 7874.43 925.29 53935.55 88888.00 2017-09-10 00:42:34.000 253 7874.39 925.30 53935.52 88888.00 2017-09-10 00:42:35.000 253 7874.35 925.31 53935.50 88888.00 2017-09-10 00:42:36.000 253 7874.33 925.32 53935.49 88888.00 2017-09-10 00:42:37.000 253 7874.29 925.34 53935.47 88888.00 2017-09-10 00:42:38.000 253 7874.25 925.36 53935.46 88888.00 2017-09-10 00:42:39.000 253 7874.21 925.36 53935.43 88888.00 2017-09-10 00:42:40.000 253 7874.17 925.38 53935.41 88888.00 2017-09-10 00:42:41.000 253 7874.13 925.39 53935.38 88888.00 2017-09-10 00:42:42.000 253 7874.09 925.39 53935.36 88888.00 2017-09-10 00:42:43.000 253 7874.04 925.40 53935.34 88888.00 2017-09-10 00:42:44.000 253 7874.01 925.42 53935.31 88888.00 2017-09-10 00:42:45.000 253 7873.98 925.44 53935.30 88888.00 2017-09-10 00:42:46.000 253 7873.95 925.46 53935.28 88888.00 2017-09-10 00:42:47.000 253 7873.92 925.49 53935.26 88888.00 2017-09-10 00:42:48.000 253 7873.88 925.52 53935.23 88888.00 2017-09-10 00:42:49.000 253 7873.84 925.54 53935.21 88888.00 2017-09-10 00:42:50.000 253 7873.80 925.56 53935.19 88888.00 2017-09-10 00:42:51.000 253 7873.77 925.59 53935.18 88888.00 2017-09-10 00:42:52.000 253 7873.73 925.60 53935.16 88888.00 2017-09-10 00:42:53.000 253 7873.69 925.61 53935.14 88888.00 2017-09-10 00:42:54.000 253 7873.66 925.63 53935.13 88888.00 2017-09-10 00:42:55.000 253 7873.63 925.66 53935.11 88888.00 2017-09-10 00:42:56.000 253 7873.59 925.70 53935.09 88888.00 2017-09-10 00:42:57.000 253 7873.56 925.72 53935.07 88888.00 2017-09-10 00:42:58.000 253 7873.52 925.73 53935.06 88888.00 2017-09-10 00:42:59.000 253 7873.48 925.75 53935.04 88888.00 2017-09-10 00:43:00.000 253 7873.45 925.77 53935.03 88888.00 2017-09-10 00:43:01.000 253 7873.40 925.77 53935.02 88888.00 2017-09-10 00:43:02.000 253 7873.37 925.80 53934.99 88888.00 2017-09-10 00:43:03.000 253 7873.35 925.83 53934.97 88888.00 2017-09-10 00:43:04.000 253 7873.31 925.85 53934.95 88888.00 2017-09-10 00:43:05.000 253 7873.27 925.88 53934.92 88888.00 2017-09-10 00:43:06.000 253 7873.24 925.92 53934.91 88888.00 2017-09-10 00:43:07.000 253 7873.21 925.93 53934.89 88888.00 2017-09-10 00:43:08.000 253 7873.16 925.95 53934.86 88888.00 2017-09-10 00:43:09.000 253 7873.12 925.99 53934.84 88888.00 2017-09-10 00:43:10.000 253 7873.09 926.02 53934.82 88888.00 2017-09-10 00:43:11.000 253 7873.04 926.04 53934.80 88888.00 2017-09-10 00:43:12.000 253 7873.00 926.06 53934.79 88888.00 2017-09-10 00:43:13.000 253 7872.96 926.08 53934.76 88888.00 2017-09-10 00:43:14.000 253 7872.92 926.11 53934.75 88888.00 2017-09-10 00:43:15.000 253 7872.88 926.12 53934.74 88888.00 2017-09-10 00:43:16.000 253 7872.83 926.13 53934.72 88888.00 2017-09-10 00:43:17.000 253 7872.78 926.15 53934.70 88888.00 2017-09-10 00:43:18.000 253 7872.74 926.19 53934.67 88888.00 2017-09-10 00:43:19.000 253 7872.71 926.23 53934.65 88888.00 2017-09-10 00:43:20.000 253 7872.67 926.26 53934.64 88888.00 2017-09-10 00:43:21.000 253 7872.64 926.28 53934.63 88888.00 2017-09-10 00:43:22.000 253 7872.59 926.31 53934.62 88888.00 2017-09-10 00:43:23.000 253 7872.56 926.33 53934.61 88888.00 2017-09-10 00:43:24.000 253 7872.53 926.36 53934.60 88888.00 2017-09-10 00:43:25.000 253 7872.50 926.38 53934.59 88888.00 2017-09-10 00:43:26.000 253 7872.44 926.40 53934.57 88888.00 2017-09-10 00:43:27.000 253 7872.39 926.41 53934.55 88888.00 2017-09-10 00:43:28.000 253 7872.35 926.42 53934.55 88888.00 2017-09-10 00:43:29.000 253 7872.33 926.45 53934.53 88888.00 2017-09-10 00:43:30.000 253 7872.28 926.49 53934.52 88888.00 2017-09-10 00:43:31.000 253 7872.25 926.52 53934.51 88888.00 2017-09-10 00:43:32.000 253 7872.22 926.55 53934.50 88888.00 2017-09-10 00:43:33.000 253 7872.19 926.55 53934.49 88888.00 2017-09-10 00:43:34.000 253 7872.15 926.56 53934.48 88888.00 2017-09-10 00:43:35.000 253 7872.10 926.58 53934.46 88888.00 2017-09-10 00:43:36.000 253 7872.06 926.61 53934.44 88888.00 2017-09-10 00:43:37.000 253 7872.03 926.64 53934.43 88888.00 2017-09-10 00:43:38.000 253 7871.99 926.66 53934.41 88888.00 2017-09-10 00:43:39.000 253 7871.95 926.68 53934.39 88888.00 2017-09-10 00:43:40.000 253 7871.92 926.70 53934.40 88888.00 2017-09-10 00:43:41.000 253 7871.88 926.72 53934.41 88888.00 2017-09-10 00:43:42.000 253 7871.84 926.73 53934.41 88888.00 2017-09-10 00:43:43.000 253 7871.82 926.76 53934.39 88888.00 2017-09-10 00:43:44.000 253 7871.79 926.79 53934.37 88888.00 2017-09-10 00:43:45.000 253 7871.75 926.82 53934.35 88888.00 2017-09-10 00:43:46.000 253 7871.71 926.84 53934.34 88888.00 2017-09-10 00:43:47.000 253 7871.68 926.85 53934.34 88888.00 2017-09-10 00:43:48.000 253 7871.65 926.87 53934.33 88888.00 2017-09-10 00:43:49.000 253 7871.61 926.90 53934.32 88888.00 2017-09-10 00:43:50.000 253 7871.58 926.93 53934.33 88888.00 2017-09-10 00:43:51.000 253 7871.55 926.96 53934.33 88888.00 2017-09-10 00:43:52.000 253 7871.52 926.98 53934.31 88888.00 2017-09-10 00:43:53.000 253 7871.49 927.00 53934.29 88888.00 2017-09-10 00:43:54.000 253 7871.46 927.02 53934.29 88888.00 2017-09-10 00:43:55.000 253 7871.43 927.03 53934.29 88888.00 2017-09-10 00:43:56.000 253 7871.39 927.06 53934.30 88888.00 2017-09-10 00:43:57.000 253 7871.37 927.08 53934.31 88888.00 2017-09-10 00:43:58.000 253 7871.35 927.10 53934.31 88888.00 2017-09-10 00:43:59.000 253 7871.32 927.12 53934.31 88888.00 2017-09-10 00:44:00.000 253 7871.29 927.13 53934.31 88888.00 2017-09-10 00:44:01.000 253 7871.26 927.15 53934.31 88888.00 2017-09-10 00:44:02.000 253 7871.23 927.18 53934.30 88888.00 2017-09-10 00:44:03.000 253 7871.20 927.21 53934.30 88888.00 2017-09-10 00:44:04.000 253 7871.17 927.24 53934.30 88888.00 2017-09-10 00:44:05.000 253 7871.15 927.27 53934.30 88888.00 2017-09-10 00:44:06.000 253 7871.12 927.29 53934.32 88888.00 2017-09-10 00:44:07.000 253 7871.09 927.30 53934.32 88888.00 2017-09-10 00:44:08.000 253 7871.06 927.32 53934.30 88888.00 2017-09-10 00:44:09.000 253 7871.03 927.34 53934.29 88888.00 2017-09-10 00:44:10.000 253 7871.00 927.37 53934.29 88888.00 2017-09-10 00:44:11.000 253 7870.96 927.39 53934.29 88888.00 2017-09-10 00:44:12.000 253 7870.92 927.41 53934.30 88888.00 2017-09-10 00:44:13.000 253 7870.90 927.43 53934.30 88888.00 2017-09-10 00:44:14.000 253 7870.88 927.46 53934.30 88888.00 2017-09-10 00:44:15.000 253 7870.85 927.48 53934.30 88888.00 2017-09-10 00:44:16.000 253 7870.82 927.51 53934.29 88888.00 2017-09-10 00:44:17.000 253 7870.78 927.54 53934.29 88888.00 2017-09-10 00:44:18.000 253 7870.75 927.55 53934.28 88888.00 2017-09-10 00:44:19.000 253 7870.73 927.57 53934.29 88888.00 2017-09-10 00:44:20.000 253 7870.71 927.59 53934.31 88888.00 2017-09-10 00:44:21.000 253 7870.66 927.61 53934.31 88888.00 2017-09-10 00:44:22.000 253 7870.63 927.63 53934.31 88888.00 2017-09-10 00:44:23.000 253 7870.60 927.65 53934.31 88888.00 2017-09-10 00:44:24.000 253 7870.58 927.67 53934.31 88888.00 2017-09-10 00:44:25.000 253 7870.56 927.69 53934.32 88888.00 2017-09-10 00:44:26.000 253 7870.53 927.72 53934.31 88888.00 2017-09-10 00:44:27.000 253 7870.49 927.75 53934.31 88888.00 2017-09-10 00:44:28.000 253 7870.46 927.78 53934.32 88888.00 2017-09-10 00:44:29.000 253 7870.44 927.81 53934.31 88888.00 2017-09-10 00:44:30.000 253 7870.40 927.83 53934.29 88888.00 2017-09-10 00:44:31.000 253 7870.36 927.86 53934.28 88888.00 2017-09-10 00:44:32.000 253 7870.33 927.88 53934.29 88888.00 2017-09-10 00:44:33.000 253 7870.29 927.90 53934.29 88888.00 2017-09-10 00:44:34.000 253 7870.25 927.94 53934.28 88888.00 2017-09-10 00:44:35.000 253 7870.23 927.98 53934.29 88888.00 2017-09-10 00:44:36.000 253 7870.20 928.01 53934.29 88888.00 2017-09-10 00:44:37.000 253 7870.17 928.03 53934.29 88888.00 2017-09-10 00:44:38.000 253 7870.14 928.06 53934.29 88888.00 2017-09-10 00:44:39.000 253 7870.11 928.09 53934.29 88888.00 2017-09-10 00:44:40.000 253 7870.09 928.12 53934.28 88888.00 2017-09-10 00:44:41.000 253 7870.06 928.15 53934.27 88888.00 2017-09-10 00:44:42.000 253 7870.02 928.17 53934.27 88888.00 2017-09-10 00:44:43.000 253 7869.99 928.20 53934.27 88888.00 2017-09-10 00:44:44.000 253 7869.97 928.22 53934.27 88888.00 2017-09-10 00:44:45.000 253 7869.92 928.24 53934.27 88888.00 2017-09-10 00:44:46.000 253 7869.88 928.28 53934.27 88888.00 2017-09-10 00:44:47.000 253 7869.85 928.33 53934.27 88888.00 2017-09-10 00:44:48.000 253 7869.81 928.34 53934.28 88888.00 2017-09-10 00:44:49.000 253 7869.77 928.35 53934.28 88888.00 2017-09-10 00:44:50.000 253 7869.74 928.38 53934.28 88888.00 2017-09-10 00:44:51.000 253 7869.73 928.41 53934.28 88888.00 2017-09-10 00:44:52.000 253 7869.71 928.44 53934.28 88888.00 2017-09-10 00:44:53.000 253 7869.67 928.47 53934.29 88888.00 2017-09-10 00:44:54.000 253 7869.63 928.50 53934.29 88888.00 2017-09-10 00:44:55.000 253 7869.60 928.52 53934.30 88888.00 2017-09-10 00:44:56.000 253 7869.57 928.53 53934.32 88888.00 2017-09-10 00:44:57.000 253 7869.54 928.55 53934.31 88888.00 2017-09-10 00:44:58.000 253 7869.52 928.58 53934.30 88888.00 2017-09-10 00:44:59.000 253 7869.49 928.60 53934.30 88888.00 2017-09-10 00:45:00.000 253 7869.47 928.62 53934.31 88888.00 2017-09-10 00:45:01.000 253 7869.43 928.64 53934.32 88888.00 2017-09-10 00:45:02.000 253 7869.39 928.66 53934.33 88888.00 2017-09-10 00:45:03.000 253 7869.36 928.67 53934.34 88888.00 2017-09-10 00:45:04.000 253 7869.33 928.70 53934.32 88888.00 2017-09-10 00:45:05.000 253 7869.29 928.73 53934.32 88888.00 2017-09-10 00:45:06.000 253 7869.26 928.74 53934.33 88888.00 2017-09-10 00:45:07.000 253 7869.22 928.75 53934.32 88888.00 2017-09-10 00:45:08.000 253 7869.19 928.77 53934.33 88888.00 2017-09-10 00:45:09.000 253 7869.16 928.79 53934.34 88888.00 2017-09-10 00:45:10.000 253 7869.14 928.80 53934.33 88888.00 2017-09-10 00:45:11.000 253 7869.12 928.81 53934.34 88888.00 2017-09-10 00:45:12.000 253 7869.08 928.81 53934.35 88888.00 2017-09-10 00:45:13.000 253 7869.05 928.83 53934.36 88888.00 2017-09-10 00:45:14.000 253 7869.03 928.86 53934.37 88888.00 2017-09-10 00:45:15.000 253 7869.00 928.86 53934.37 88888.00 2017-09-10 00:45:16.000 253 7868.97 928.86 53934.38 88888.00 2017-09-10 00:45:17.000 253 7868.93 928.88 53934.38 88888.00 2017-09-10 00:45:18.000 253 7868.90 928.89 53934.38 88888.00 2017-09-10 00:45:19.000 253 7868.88 928.90 53934.38 88888.00 2017-09-10 00:45:20.000 253 7868.86 928.92 53934.38 88888.00 2017-09-10 00:45:21.000 253 7868.82 928.93 53934.38 88888.00 2017-09-10 00:45:22.000 253 7868.79 928.94 53934.39 88888.00 2017-09-10 00:45:23.000 253 7868.77 928.96 53934.41 88888.00 2017-09-10 00:45:24.000 253 7868.74 928.97 53934.41 88888.00 2017-09-10 00:45:25.000 253 7868.70 928.98 53934.40 88888.00 2017-09-10 00:45:26.000 253 7868.68 928.99 53934.41 88888.00 2017-09-10 00:45:27.000 253 7868.65 928.99 53934.41 88888.00 2017-09-10 00:45:28.000 253 7868.62 929.00 53934.42 88888.00 2017-09-10 00:45:29.000 253 7868.58 929.00 53934.44 88888.00 2017-09-10 00:45:30.000 253 7868.55 929.00 53934.45 88888.00 2017-09-10 00:45:31.000 253 7868.53 929.03 53934.45 88888.00 2017-09-10 00:45:32.000 253 7868.52 929.06 53934.44 88888.00 2017-09-10 00:45:33.000 253 7868.51 929.08 53934.46 88888.00 2017-09-10 00:45:34.000 253 7868.48 929.10 53934.48 88888.00 2017-09-10 00:45:35.000 253 7868.45 929.12 53934.50 88888.00 2017-09-10 00:45:36.000 253 7868.43 929.11 53934.51 88888.00 2017-09-10 00:45:37.000 253 7868.41 929.12 53934.51 88888.00 2017-09-10 00:45:38.000 253 7868.39 929.15 53934.50 88888.00 2017-09-10 00:45:39.000 253 7868.37 929.16 53934.52 88888.00 2017-09-10 00:45:40.000 253 7868.35 929.17 53934.55 88888.00 2017-09-10 00:45:41.000 253 7868.33 929.18 53934.56 88888.00 2017-09-10 00:45:42.000 253 7868.32 929.19 53934.56 88888.00 2017-09-10 00:45:43.000 253 7868.31 929.21 53934.58 88888.00 2017-09-10 00:45:44.000 253 7868.30 929.22 53934.60 88888.00 2017-09-10 00:45:45.000 253 7868.27 929.24 53934.62 88888.00 2017-09-10 00:45:46.000 253 7868.27 929.27 53934.63 88888.00 2017-09-10 00:45:47.000 253 7868.25 929.29 53934.64 88888.00 2017-09-10 00:45:48.000 253 7868.22 929.30 53934.65 88888.00 2017-09-10 00:45:49.000 253 7868.22 929.32 53934.67 88888.00 2017-09-10 00:45:50.000 253 7868.20 929.33 53934.69 88888.00 2017-09-10 00:45:51.000 253 7868.19 929.34 53934.70 88888.00 2017-09-10 00:45:52.000 253 7868.18 929.37 53934.71 88888.00 2017-09-10 00:45:53.000 253 7868.17 929.39 53934.73 88888.00 2017-09-10 00:45:54.000 253 7868.15 929.40 53934.75 88888.00 2017-09-10 00:45:55.000 253 7868.13 929.42 53934.78 88888.00 2017-09-10 00:45:56.000 253 7868.12 929.44 53934.79 88888.00 2017-09-10 00:45:57.000 253 7868.11 929.46 53934.81 88888.00 2017-09-10 00:45:58.000 253 7868.10 929.48 53934.82 88888.00 2017-09-10 00:45:59.000 253 7868.09 929.51 53934.83 88888.00 2017-09-10 00:46:00.000 253 7868.07 929.53 53934.83 88888.00 2017-09-10 00:46:01.000 253 7868.05 929.55 53934.84 88888.00 2017-09-10 00:46:02.000 253 7868.04 929.56 53934.86 88888.00 2017-09-10 00:46:03.000 253 7868.04 929.57 53934.89 88888.00 2017-09-10 00:46:04.000 253 7868.02 929.60 53934.91 88888.00 2017-09-10 00:46:05.000 253 7868.02 929.62 53934.91 88888.00 2017-09-10 00:46:06.000 253 7868.01 929.64 53934.91 88888.00 2017-09-10 00:46:07.000 253 7867.99 929.67 53934.92 88888.00 2017-09-10 00:46:08.000 253 7867.98 929.69 53934.95 88888.00 2017-09-10 00:46:09.000 253 7867.97 929.71 53934.97 88888.00 2017-09-10 00:46:10.000 253 7867.96 929.72 53934.98 88888.00 2017-09-10 00:46:11.000 253 7867.95 929.74 53935.00 88888.00 2017-09-10 00:46:12.000 253 7867.93 929.76 53935.02 88888.00 2017-09-10 00:46:13.000 253 7867.91 929.77 53935.03 88888.00 2017-09-10 00:46:14.000 253 7867.90 929.79 53935.05 88888.00 2017-09-10 00:46:15.000 253 7867.89 929.81 53935.06 88888.00 2017-09-10 00:46:16.000 253 7867.87 929.83 53935.07 88888.00 2017-09-10 00:46:17.000 253 7867.85 929.84 53935.08 88888.00 2017-09-10 00:46:18.000 253 7867.82 929.86 53935.09 88888.00 2017-09-10 00:46:19.000 253 7867.80 929.88 53935.11 88888.00 2017-09-10 00:46:20.000 253 7867.80 929.90 53935.12 88888.00 2017-09-10 00:46:21.000 253 7867.79 929.92 53935.13 88888.00 2017-09-10 00:46:22.000 253 7867.78 929.94 53935.14 88888.00 2017-09-10 00:46:23.000 253 7867.76 929.96 53935.14 88888.00 2017-09-10 00:46:24.000 253 7867.74 929.97 53935.17 88888.00 2017-09-10 00:46:25.000 253 7867.73 929.99 53935.19 88888.00 2017-09-10 00:46:26.000 253 7867.72 930.01 53935.20 88888.00 2017-09-10 00:46:27.000 253 7867.69 930.04 53935.20 88888.00 2017-09-10 00:46:28.000 253 7867.67 930.06 53935.22 88888.00 2017-09-10 00:46:29.000 253 7867.66 930.07 53935.23 88888.00 2017-09-10 00:46:30.000 253 7867.64 930.08 53935.24 88888.00 2017-09-10 00:46:31.000 253 7867.62 930.10 53935.25 88888.00 2017-09-10 00:46:32.000 253 7867.61 930.13 53935.26 88888.00 2017-09-10 00:46:33.000 253 7867.58 930.13 53935.28 88888.00 2017-09-10 00:46:34.000 253 7867.56 930.15 53935.29 88888.00 2017-09-10 00:46:35.000 253 7867.54 930.18 53935.29 88888.00 2017-09-10 00:46:36.000 253 7867.52 930.20 53935.30 88888.00 2017-09-10 00:46:37.000 253 7867.49 930.22 53935.32 88888.00 2017-09-10 00:46:38.000 253 7867.48 930.24 53935.33 88888.00 2017-09-10 00:46:39.000 253 7867.46 930.24 53935.35 88888.00 2017-09-10 00:46:40.000 253 7867.44 930.26 53935.36 88888.00 2017-09-10 00:46:41.000 253 7867.43 930.29 53935.37 88888.00 2017-09-10 00:46:42.000 253 7867.42 930.31 53935.38 88888.00 2017-09-10 00:46:43.000 253 7867.40 930.33 53935.40 88888.00 2017-09-10 00:46:44.000 253 7867.40 930.37 53935.43 88888.00 2017-09-10 00:46:45.000 253 7867.38 930.38 53935.43 88888.00 2017-09-10 00:46:46.000 253 7867.35 930.38 53935.44 88888.00 2017-09-10 00:46:47.000 253 7867.32 930.38 53935.46 88888.00 2017-09-10 00:46:48.000 253 7867.30 930.39 53935.48 88888.00 2017-09-10 00:46:49.000 253 7867.29 930.42 53935.48 88888.00 2017-09-10 00:46:50.000 253 7867.28 930.44 53935.49 88888.00 2017-09-10 00:46:51.000 253 7867.26 930.45 53935.51 88888.00 2017-09-10 00:46:52.000 253 7867.24 930.47 53935.53 88888.00 2017-09-10 00:46:53.000 253 7867.23 930.49 53935.54 88888.00 2017-09-10 00:46:54.000 253 7867.21 930.51 53935.56 88888.00 2017-09-10 00:46:55.000 253 7867.19 930.52 53935.58 88888.00 2017-09-10 00:46:56.000 253 7867.16 930.54 53935.59 88888.00 2017-09-10 00:46:57.000 253 7867.14 930.56 53935.61 88888.00 2017-09-10 00:46:58.000 253 7867.13 930.57 53935.61 88888.00 2017-09-10 00:46:59.000 253 7867.12 930.58 53935.62 88888.00 2017-09-10 00:47:00.000 253 7867.11 930.59 53935.62 88888.00 2017-09-10 00:47:01.000 253 7867.08 930.62 53935.64 88888.00 2017-09-10 00:47:02.000 253 7867.05 930.64 53935.65 88888.00 2017-09-10 00:47:03.000 253 7867.04 930.65 53935.66 88888.00 2017-09-10 00:47:04.000 253 7867.03 930.67 53935.69 88888.00 2017-09-10 00:47:05.000 253 7867.00 930.69 53935.70 88888.00 2017-09-10 00:47:06.000 253 7866.99 930.70 53935.71 88888.00 2017-09-10 00:47:07.000 253 7866.99 930.71 53935.73 88888.00 2017-09-10 00:47:08.000 253 7866.96 930.73 53935.75 88888.00 2017-09-10 00:47:09.000 253 7866.93 930.74 53935.77 88888.00 2017-09-10 00:47:10.000 253 7866.91 930.77 53935.77 88888.00 2017-09-10 00:47:11.000 253 7866.90 930.80 53935.77 88888.00 2017-09-10 00:47:12.000 253 7866.89 930.81 53935.79 88888.00 2017-09-10 00:47:13.000 253 7866.87 930.83 53935.81 88888.00 2017-09-10 00:47:14.000 253 7866.85 930.85 53935.81 88888.00 2017-09-10 00:47:15.000 253 7866.83 930.87 53935.81 88888.00 2017-09-10 00:47:16.000 253 7866.80 930.87 53935.83 88888.00 2017-09-10 00:47:17.000 253 7866.79 930.89 53935.85 88888.00 2017-09-10 00:47:18.000 253 7866.78 930.91 53935.86 88888.00 2017-09-10 00:47:19.000 253 7866.76 930.94 53935.87 88888.00 2017-09-10 00:47:20.000 253 7866.72 930.94 53935.89 88888.00 2017-09-10 00:47:21.000 253 7866.70 930.96 53935.91 88888.00 2017-09-10 00:47:22.000 253 7866.71 930.99 53935.91 88888.00 2017-09-10 00:47:23.000 253 7866.70 931.00 53935.92 88888.00 2017-09-10 00:47:24.000 253 7866.68 931.01 53935.94 88888.00 2017-09-10 00:47:25.000 253 7866.66 931.02 53935.96 88888.00 2017-09-10 00:47:26.000 253 7866.65 931.04 53935.98 88888.00 2017-09-10 00:47:27.000 253 7866.64 931.06 53935.99 88888.00 2017-09-10 00:47:28.000 253 7866.61 931.08 53936.00 88888.00 2017-09-10 00:47:29.000 253 7866.60 931.11 53936.02 88888.00 2017-09-10 00:47:30.000 253 7866.59 931.12 53936.04 88888.00 2017-09-10 00:47:31.000 253 7866.57 931.12 53936.05 88888.00 2017-09-10 00:47:32.000 253 7866.56 931.14 53936.07 88888.00 2017-09-10 00:47:33.000 253 7866.55 931.16 53936.09 88888.00 2017-09-10 00:47:34.000 253 7866.54 931.18 53936.11 88888.00 2017-09-10 00:47:35.000 253 7866.52 931.20 53936.11 88888.00 2017-09-10 00:47:36.000 253 7866.50 931.21 53936.13 88888.00 2017-09-10 00:47:37.000 253 7866.50 931.22 53936.15 88888.00 2017-09-10 00:47:38.000 253 7866.49 931.24 53936.16 88888.00 2017-09-10 00:47:39.000 253 7866.46 931.26 53936.18 88888.00 2017-09-10 00:47:40.000 253 7866.45 931.29 53936.20 88888.00 2017-09-10 00:47:41.000 253 7866.44 931.30 53936.22 88888.00 2017-09-10 00:47:42.000 253 7866.41 931.29 53936.23 88888.00 2017-09-10 00:47:43.000 253 7866.39 931.30 53936.25 88888.00 2017-09-10 00:47:44.000 253 7866.37 931.33 53936.27 88888.00 2017-09-10 00:47:45.000 253 7866.36 931.34 53936.29 88888.00 2017-09-10 00:47:46.000 253 7866.36 931.35 53936.30 88888.00 2017-09-10 00:47:47.000 253 7866.37 931.38 53936.32 88888.00 2017-09-10 00:47:48.000 253 7866.36 931.41 53936.34 88888.00 2017-09-10 00:47:49.000 253 7866.34 931.42 53936.35 88888.00 2017-09-10 00:47:50.000 253 7866.34 931.44 53936.37 88888.00 2017-09-10 00:47:51.000 253 7866.34 931.46 53936.37 88888.00 2017-09-10 00:47:52.000 253 7866.32 931.47 53936.38 88888.00 2017-09-10 00:47:53.000 253 7866.30 931.49 53936.39 88888.00 2017-09-10 00:47:54.000 253 7866.30 931.52 53936.42 88888.00 2017-09-10 00:47:55.000 253 7866.28 931.53 53936.44 88888.00 2017-09-10 00:47:56.000 253 7866.26 931.54 53936.45 88888.00 2017-09-10 00:47:57.000 253 7866.25 931.56 53936.45 88888.00 2017-09-10 00:47:58.000 253 7866.25 931.59 53936.47 88888.00 2017-09-10 00:47:59.000 253 7866.23 931.62 53936.48 88888.00 2017-09-10 00:48:00.000 253 7866.21 931.64 53936.48 88888.00 2017-09-10 00:48:01.000 253 7866.21 931.65 53936.50 88888.00 2017-09-10 00:48:02.000 253 7866.20 931.67 53936.52 88888.00 2017-09-10 00:48:03.000 253 7866.18 931.68 53936.54 88888.00 2017-09-10 00:48:04.000 253 7866.15 931.69 53936.55 88888.00 2017-09-10 00:48:05.000 253 7866.13 931.71 53936.58 88888.00 2017-09-10 00:48:06.000 253 7866.12 931.73 53936.59 88888.00 2017-09-10 00:48:07.000 253 7866.13 931.75 53936.60 88888.00 2017-09-10 00:48:08.000 253 7866.12 931.76 53936.61 88888.00 2017-09-10 00:48:09.000 253 7866.10 931.79 53936.64 88888.00 2017-09-10 00:48:10.000 253 7866.09 931.82 53936.66 88888.00 2017-09-10 00:48:11.000 253 7866.09 931.84 53936.67 88888.00 2017-09-10 00:48:12.000 253 7866.08 931.86 53936.68 88888.00 2017-09-10 00:48:13.000 253 7866.08 931.89 53936.70 88888.00 2017-09-10 00:48:14.000 253 7866.07 931.91 53936.73 88888.00 2017-09-10 00:48:15.000 253 7866.06 931.92 53936.76 88888.00 2017-09-10 00:48:16.000 253 7866.04 931.95 53936.77 88888.00 2017-09-10 00:48:17.000 253 7866.03 931.99 53936.80 88888.00 2017-09-10 00:48:18.000 253 7866.03 932.01 53936.82 88888.00 2017-09-10 00:48:19.000 253 7866.04 932.02 53936.82 88888.00 2017-09-10 00:48:20.000 253 7866.03 932.03 53936.84 88888.00 2017-09-10 00:48:21.000 253 7866.02 932.06 53936.87 88888.00 2017-09-10 00:48:22.000 253 7866.00 932.08 53936.89 88888.00 2017-09-10 00:48:23.000 253 7865.99 932.10 53936.91 88888.00 2017-09-10 00:48:24.000 253 7865.99 932.11 53936.92 88888.00 2017-09-10 00:48:25.000 253 7865.99 932.13 53936.94 88888.00 2017-09-10 00:48:26.000 253 7865.98 932.14 53936.97 88888.00 2017-09-10 00:48:27.000 253 7865.99 932.17 53937.00 88888.00 2017-09-10 00:48:28.000 253 7866.00 932.21 53937.02 88888.00 2017-09-10 00:48:29.000 253 7866.01 932.25 53937.05 88888.00 2017-09-10 00:48:30.000 253 7866.01 932.27 53937.07 88888.00 2017-09-10 00:48:31.000 253 7866.01 932.29 53937.09 88888.00 2017-09-10 00:48:32.000 253 7866.00 932.31 53937.12 88888.00 2017-09-10 00:48:33.000 253 7865.99 932.33 53937.14 88888.00 2017-09-10 00:48:34.000 253 7865.99 932.35 53937.16 88888.00 2017-09-10 00:48:35.000 253 7865.98 932.38 53937.17 88888.00 2017-09-10 00:48:36.000 253 7865.98 932.40 53937.20 88888.00 2017-09-10 00:48:37.000 253 7865.98 932.41 53937.22 88888.00 2017-09-10 00:48:38.000 253 7865.98 932.43 53937.24 88888.00 2017-09-10 00:48:39.000 253 7865.98 932.46 53937.26 88888.00 2017-09-10 00:48:40.000 253 7865.98 932.49 53937.28 88888.00 2017-09-10 00:48:41.000 253 7865.97 932.52 53937.30 88888.00 2017-09-10 00:48:42.000 253 7865.97 932.54 53937.32 88888.00 2017-09-10 00:48:43.000 253 7865.96 932.57 53937.35 88888.00 2017-09-10 00:48:44.000 253 7865.96 932.58 53937.36 88888.00 2017-09-10 00:48:45.000 253 7865.95 932.60 53937.38 88888.00 2017-09-10 00:48:46.000 253 7865.94 932.62 53937.40 88888.00 2017-09-10 00:48:47.000 253 7865.95 932.66 53937.45 88888.00 2017-09-10 00:48:48.000 253 7865.95 932.69 53937.48 88888.00 2017-09-10 00:48:49.000 253 7865.94 932.72 53937.49 88888.00 2017-09-10 00:48:50.000 253 7865.94 932.76 53937.52 88888.00 2017-09-10 00:48:51.000 253 7865.94 932.79 53937.53 88888.00 2017-09-10 00:48:52.000 253 7865.94 932.81 53937.54 88888.00 2017-09-10 00:48:53.000 253 7865.94 932.83 53937.56 88888.00 2017-09-10 00:48:54.000 253 7865.94 932.86 53937.59 88888.00 2017-09-10 00:48:55.000 253 7865.94 932.89 53937.62 88888.00 2017-09-10 00:48:56.000 253 7865.93 932.93 53937.65 88888.00 2017-09-10 00:48:57.000 253 7865.92 932.94 53937.68 88888.00 2017-09-10 00:48:58.000 253 7865.93 932.97 53937.70 88888.00 2017-09-10 00:48:59.000 253 7865.93 933.01 53937.71 88888.00 2017-09-10 00:49:00.000 253 7865.91 933.05 53937.73 88888.00 2017-09-10 00:49:01.000 253 7865.91 933.07 53937.75 88888.00 2017-09-10 00:49:02.000 253 7865.92 933.09 53937.77 88888.00 2017-09-10 00:49:03.000 253 7865.91 933.12 53937.80 88888.00 2017-09-10 00:49:04.000 253 7865.91 933.15 53937.83 88888.00 2017-09-10 00:49:05.000 253 7865.92 933.18 53937.86 88888.00 2017-09-10 00:49:06.000 253 7865.92 933.21 53937.89 88888.00 2017-09-10 00:49:07.000 253 7865.90 933.23 53937.91 88888.00 2017-09-10 00:49:08.000 253 7865.90 933.25 53937.92 88888.00 2017-09-10 00:49:09.000 253 7865.90 933.28 53937.93 88888.00 2017-09-10 00:49:10.000 253 7865.91 933.32 53937.96 88888.00 2017-09-10 00:49:11.000 253 7865.91 933.35 53937.99 88888.00 2017-09-10 00:49:12.000 253 7865.91 933.39 53938.02 88888.00 2017-09-10 00:49:13.000 253 7865.91 933.42 53938.06 88888.00 2017-09-10 00:49:14.000 253 7865.90 933.44 53938.08 88888.00 2017-09-10 00:49:15.000 253 7865.89 933.47 53938.10 88888.00 2017-09-10 00:49:16.000 253 7865.90 933.52 53938.11 88888.00 2017-09-10 00:49:17.000 253 7865.91 933.55 53938.13 88888.00 2017-09-10 00:49:18.000 253 7865.90 933.58 53938.16 88888.00 2017-09-10 00:49:19.000 253 7865.90 933.61 53938.20 88888.00 2017-09-10 00:49:20.000 253 7865.90 933.64 53938.21 88888.00 2017-09-10 00:49:21.000 253 7865.90 933.69 53938.23 88888.00 2017-09-10 00:49:22.000 253 7865.90 933.72 53938.25 88888.00 2017-09-10 00:49:23.000 253 7865.90 933.74 53938.26 88888.00 2017-09-10 00:49:24.000 253 7865.89 933.78 53938.28 88888.00 2017-09-10 00:49:25.000 253 7865.89 933.82 53938.31 88888.00 2017-09-10 00:49:26.000 253 7865.89 933.85 53938.35 88888.00 2017-09-10 00:49:27.000 253 7865.88 933.89 53938.37 88888.00 2017-09-10 00:49:28.000 253 7865.88 933.93 53938.38 88888.00 2017-09-10 00:49:29.000 253 7865.88 933.95 53938.40 88888.00 2017-09-10 00:49:30.000 253 7865.87 933.99 53938.42 88888.00 2017-09-10 00:49:31.000 253 7865.88 934.04 53938.43 88888.00 2017-09-10 00:49:32.000 253 7865.88 934.07 53938.46 88888.00 2017-09-10 00:49:33.000 253 7865.87 934.11 53938.48 88888.00 2017-09-10 00:49:34.000 253 7865.86 934.15 53938.51 88888.00 2017-09-10 00:49:35.000 253 7865.86 934.17 53938.54 88888.00 2017-09-10 00:49:36.000 253 7865.84 934.21 53938.57 88888.00 2017-09-10 00:49:37.000 253 7865.85 934.25 53938.58 88888.00 2017-09-10 00:49:38.000 253 7865.85 934.29 53938.60 88888.00 2017-09-10 00:49:39.000 253 7865.84 934.32 53938.62 88888.00 2017-09-10 00:49:40.000 253 7865.83 934.37 53938.65 88888.00 2017-09-10 00:49:41.000 253 7865.83 934.42 53938.67 88888.00 2017-09-10 00:49:42.000 253 7865.83 934.45 53938.70 88888.00 2017-09-10 00:49:43.000 253 7865.83 934.49 53938.74 88888.00 2017-09-10 00:49:44.000 253 7865.83 934.52 53938.76 88888.00 2017-09-10 00:49:45.000 253 7865.82 934.57 53938.77 88888.00 2017-09-10 00:49:46.000 253 7865.83 934.63 53938.80 88888.00 2017-09-10 00:49:47.000 253 7865.83 934.67 53938.84 88888.00 2017-09-10 00:49:48.000 253 7865.83 934.70 53938.87 88888.00 2017-09-10 00:49:49.000 253 7865.84 934.74 53938.90 88888.00 2017-09-10 00:49:50.000 253 7865.83 934.78 53938.93 88888.00 2017-09-10 00:49:51.000 253 7865.82 934.82 53938.95 88888.00 2017-09-10 00:49:52.000 253 7865.82 934.87 53938.97 88888.00 2017-09-10 00:49:53.000 253 7865.84 934.91 53939.01 88888.00 2017-09-10 00:49:54.000 253 7865.84 934.96 53939.04 88888.00 2017-09-10 00:49:55.000 253 7865.83 935.00 53939.06 88888.00 2017-09-10 00:49:56.000 253 7865.84 935.05 53939.09 88888.00 2017-09-10 00:49:57.000 253 7865.85 935.10 53939.12 88888.00 2017-09-10 00:49:58.000 253 7865.85 935.15 53939.15 88888.00 2017-09-10 00:49:59.000 253 7865.84 935.20 53939.18 88888.00 2017-09-10 00:50:00.000 253 7865.84 935.25 53939.21 88888.00 2017-09-10 00:50:01.000 253 7865.85 935.30 53939.25 88888.00 2017-09-10 00:50:02.000 253 7865.84 935.33 53939.28 88888.00 2017-09-10 00:50:03.000 253 7865.84 935.37 53939.30 88888.00 2017-09-10 00:50:04.000 253 7865.84 935.43 53939.32 88888.00 2017-09-10 00:50:05.000 253 7865.85 935.48 53939.36 88888.00 2017-09-10 00:50:06.000 253 7865.85 935.53 53939.39 88888.00 2017-09-10 00:50:07.000 253 7865.84 935.56 53939.42 88888.00 2017-09-10 00:50:08.000 253 7865.83 935.60 53939.45 88888.00 2017-09-10 00:50:09.000 253 7865.82 935.65 53939.48 88888.00 2017-09-10 00:50:10.000 253 7865.82 935.69 53939.50 88888.00 2017-09-10 00:50:11.000 253 7865.81 935.73 53939.53 88888.00 2017-09-10 00:50:12.000 253 7865.81 935.76 53939.57 88888.00 2017-09-10 00:50:13.000 253 7865.81 935.80 53939.61 88888.00 2017-09-10 00:50:14.000 253 7865.82 935.85 53939.65 88888.00 2017-09-10 00:50:15.000 253 7865.82 935.91 53939.67 88888.00 2017-09-10 00:50:16.000 253 7865.83 935.96 53939.70 88888.00 2017-09-10 00:50:17.000 253 7865.84 935.99 53939.75 88888.00 2017-09-10 00:50:18.000 253 7865.84 936.04 53939.79 88888.00 2017-09-10 00:50:19.000 253 7865.83 936.09 53939.82 88888.00 2017-09-10 00:50:20.000 253 7865.83 936.13 53939.84 88888.00 2017-09-10 00:50:21.000 253 7865.82 936.18 53939.87 88888.00 2017-09-10 00:50:22.000 253 7865.82 936.23 53939.91 88888.00 2017-09-10 00:50:23.000 253 7865.82 936.27 53939.94 88888.00 2017-09-10 00:50:24.000 253 7865.82 936.32 53939.97 88888.00 2017-09-10 00:50:25.000 253 7865.82 936.35 53940.00 88888.00 2017-09-10 00:50:26.000 253 7865.80 936.39 53940.04 88888.00 2017-09-10 00:50:27.000 253 7865.79 936.44 53940.08 88888.00 2017-09-10 00:50:28.000 253 7865.81 936.49 53940.12 88888.00 2017-09-10 00:50:29.000 253 7865.81 936.54 53940.14 88888.00 2017-09-10 00:50:30.000 253 7865.81 936.60 53940.16 88888.00 2017-09-10 00:50:31.000 253 7865.81 936.65 53940.20 88888.00 2017-09-10 00:50:32.000 253 7865.81 936.69 53940.22 88888.00 2017-09-10 00:50:33.000 253 7865.80 936.75 53940.25 88888.00 2017-09-10 00:50:34.000 253 7865.78 936.79 53940.30 88888.00 2017-09-10 00:50:35.000 253 7865.77 936.84 53940.33 88888.00 2017-09-10 00:50:36.000 253 7865.75 936.88 53940.35 88888.00 2017-09-10 00:50:37.000 253 7865.74 936.93 53940.38 88888.00 2017-09-10 00:50:38.000 253 7865.75 936.97 53940.41 88888.00 2017-09-10 00:50:39.000 253 7865.75 937.03 53940.44 88888.00 2017-09-10 00:50:40.000 253 7865.73 937.08 53940.48 88888.00 2017-09-10 00:50:41.000 253 7865.73 937.12 53940.51 88888.00 2017-09-10 00:50:42.000 253 7865.72 937.17 53940.54 88888.00 2017-09-10 00:50:43.000 253 7865.71 937.23 53940.57 88888.00 2017-09-10 00:50:44.000 253 7865.71 937.28 53940.62 88888.00 2017-09-10 00:50:45.000 253 7865.70 937.32 53940.66 88888.00 2017-09-10 00:50:46.000 253 7865.68 937.36 53940.69 88888.00 2017-09-10 00:50:47.000 253 7865.67 937.41 53940.71 88888.00 2017-09-10 00:50:48.000 253 7865.67 937.47 53940.75 88888.00 2017-09-10 00:50:49.000 253 7865.66 937.51 53940.79 88888.00 2017-09-10 00:50:50.000 253 7865.65 937.55 53940.84 88888.00 2017-09-10 00:50:51.000 253 7865.64 937.60 53940.88 88888.00 2017-09-10 00:50:52.000 253 7865.63 937.65 53940.91 88888.00 2017-09-10 00:50:53.000 253 7865.63 937.72 53940.94 88888.00 2017-09-10 00:50:54.000 253 7865.63 937.77 53940.96 88888.00 2017-09-10 00:50:55.000 253 7865.61 937.82 53941.01 88888.00 2017-09-10 00:50:56.000 253 7865.60 937.86 53941.06 88888.00 2017-09-10 00:50:57.000 253 7865.59 937.89 53941.10 88888.00 2017-09-10 00:50:58.000 253 7865.58 937.93 53941.12 88888.00 2017-09-10 00:50:59.000 253 7865.57 937.98 53941.16 88888.00 2017-09-10 00:51:00.000 253 7865.55 938.03 53941.19 88888.00 2017-09-10 00:51:01.000 253 7865.53 938.07 53941.22 88888.00 2017-09-10 00:51:02.000 253 7865.53 938.12 53941.26 88888.00 2017-09-10 00:51:03.000 253 7865.51 938.17 53941.30 88888.00 2017-09-10 00:51:04.000 253 7865.48 938.22 53941.35 88888.00 2017-09-10 00:51:05.000 253 7865.46 938.26 53941.39 88888.00 2017-09-10 00:51:06.000 253 7865.44 938.31 53941.43 88888.00 2017-09-10 00:51:07.000 253 7865.44 938.37 53941.47 88888.00 2017-09-10 00:51:08.000 253 7865.45 938.43 53941.50 88888.00 2017-09-10 00:51:09.000 253 7865.43 938.47 53941.54 88888.00 2017-09-10 00:51:10.000 253 7865.42 938.51 53941.59 88888.00 2017-09-10 00:51:11.000 253 7865.41 938.55 53941.63 88888.00 2017-09-10 00:51:12.000 253 7865.40 938.61 53941.66 88888.00 2017-09-10 00:51:13.000 253 7865.39 938.67 53941.69 88888.00 2017-09-10 00:51:14.000 253 7865.38 938.72 53941.74 88888.00 2017-09-10 00:51:15.000 253 7865.38 938.76 53941.79 88888.00 2017-09-10 00:51:16.000 253 7865.36 938.81 53941.83 88888.00 2017-09-10 00:51:17.000 253 7865.34 938.84 53941.87 88888.00 2017-09-10 00:51:18.000 253 7865.33 938.87 53941.91 88888.00 2017-09-10 00:51:19.000 253 7865.33 938.92 53941.95 88888.00 2017-09-10 00:51:20.000 253 7865.32 938.98 53941.98 88888.00 2017-09-10 00:51:21.000 253 7865.31 939.04 53942.04 88888.00 2017-09-10 00:51:22.000 253 7865.31 939.08 53942.09 88888.00 2017-09-10 00:51:23.000 253 7865.30 939.13 53942.13 88888.00 2017-09-10 00:51:24.000 253 7865.29 939.19 53942.16 88888.00 2017-09-10 00:51:25.000 253 7865.26 939.24 53942.20 88888.00 2017-09-10 00:51:26.000 253 7865.24 939.27 53942.24 88888.00 2017-09-10 00:51:27.000 253 7865.25 939.31 53942.30 88888.00 2017-09-10 00:51:28.000 253 7865.24 939.37 53942.35 88888.00 2017-09-10 00:51:29.000 253 7865.23 939.40 53942.38 88888.00 2017-09-10 00:51:30.000 253 7865.21 939.43 53942.44 88888.00 2017-09-10 00:51:31.000 253 7865.20 939.49 53942.49 88888.00 2017-09-10 00:51:32.000 253 7865.20 939.56 53942.53 88888.00 2017-09-10 00:51:33.000 253 7865.19 939.61 53942.57 88888.00 2017-09-10 00:51:34.000 253 7865.19 939.66 53942.64 88888.00 2017-09-10 00:51:35.000 253 7865.18 939.71 53942.69 88888.00 2017-09-10 00:51:36.000 253 7865.16 939.76 53942.72 88888.00 2017-09-10 00:51:37.000 253 7865.14 939.81 53942.77 88888.00 2017-09-10 00:51:38.000 253 7865.12 939.84 53942.82 88888.00 2017-09-10 00:51:39.000 253 7865.12 939.89 53942.86 88888.00 2017-09-10 00:51:40.000 253 7865.13 939.96 53942.91 88888.00 2017-09-10 00:51:41.000 253 7865.13 940.01 53942.98 88888.00 2017-09-10 00:51:42.000 253 7865.11 940.04 53943.04 88888.00 2017-09-10 00:51:43.000 253 7865.10 940.09 53943.08 88888.00 2017-09-10 00:51:44.000 253 7865.10 940.14 53943.11 88888.00 2017-09-10 00:51:45.000 253 7865.09 940.18 53943.16 88888.00 2017-09-10 00:51:46.000 253 7865.07 940.24 53943.22 88888.00 2017-09-10 00:51:47.000 253 7865.06 940.29 53943.27 88888.00 2017-09-10 00:51:48.000 253 7865.06 940.34 53943.30 88888.00 2017-09-10 00:51:49.000 253 7865.06 940.39 53943.33 88888.00 2017-09-10 00:51:50.000 253 7865.04 940.44 53943.38 88888.00 2017-09-10 00:51:51.000 253 7865.03 940.49 53943.43 88888.00 2017-09-10 00:51:52.000 253 7865.02 940.53 53943.49 88888.00 2017-09-10 00:51:53.000 253 7865.00 940.57 53943.53 88888.00 2017-09-10 00:51:54.000 253 7864.99 940.61 53943.56 88888.00 2017-09-10 00:51:55.000 253 7864.98 940.67 53943.61 88888.00 2017-09-10 00:51:56.000 253 7864.98 940.71 53943.66 88888.00 2017-09-10 00:51:57.000 253 7864.97 940.75 53943.71 88888.00 2017-09-10 00:51:58.000 253 7864.96 940.81 53943.75 88888.00 2017-09-10 00:51:59.000 253 7864.94 940.86 53943.79 88888.00 2017-09-10 00:52:00.000 253 7864.92 940.89 53943.82 88888.00 2017-09-10 00:52:01.000 253 7864.90 940.95 53943.87 88888.00 2017-09-10 00:52:02.000 253 7864.89 941.01 53943.91 88888.00 2017-09-10 00:52:03.000 253 7864.88 941.06 53943.93 88888.00 2017-09-10 00:52:04.000 253 7864.86 941.10 53943.98 88888.00 2017-09-10 00:52:05.000 253 7864.83 941.14 53944.02 88888.00 2017-09-10 00:52:06.000 253 7864.81 941.19 53944.06 88888.00 2017-09-10 00:52:07.000 253 7864.79 941.22 53944.10 88888.00 2017-09-10 00:52:08.000 253 7864.75 941.24 53944.14 88888.00 2017-09-10 00:52:09.000 253 7864.71 941.28 53944.19 88888.00 2017-09-10 00:52:10.000 253 7864.69 941.34 53944.23 88888.00 2017-09-10 00:52:11.000 253 7864.68 941.40 53944.27 88888.00 2017-09-10 00:52:12.000 253 7864.67 941.45 53944.30 88888.00 2017-09-10 00:52:13.000 253 7864.66 941.51 53944.36 88888.00 2017-09-10 00:52:14.000 253 7864.63 941.56 53944.40 88888.00 2017-09-10 00:52:15.000 253 7864.61 941.60 53944.44 88888.00 2017-09-10 00:52:16.000 253 7864.60 941.65 53944.47 88888.00 2017-09-10 00:52:17.000 253 7864.58 941.70 53944.52 88888.00 2017-09-10 00:52:18.000 253 7864.56 941.74 53944.55 88888.00 2017-09-10 00:52:19.000 253 7864.54 941.79 53944.57 88888.00 2017-09-10 00:52:20.000 253 7864.51 941.83 53944.62 88888.00 2017-09-10 00:52:21.000 253 7864.48 941.87 53944.67 88888.00 2017-09-10 00:52:22.000 253 7864.45 941.93 53944.71 88888.00 2017-09-10 00:52:23.000 253 7864.43 941.98 53944.75 88888.00 2017-09-10 00:52:24.000 253 7864.42 942.02 53944.78 88888.00 2017-09-10 00:52:25.000 253 7864.39 942.08 53944.82 88888.00 2017-09-10 00:52:26.000 253 7864.37 942.12 53944.86 88888.00 2017-09-10 00:52:27.000 253 7864.35 942.16 53944.90 88888.00 2017-09-10 00:52:28.000 253 7864.32 942.21 53944.94 88888.00 2017-09-10 00:52:29.000 253 7864.28 942.26 53944.97 88888.00 2017-09-10 00:52:30.000 253 7864.27 942.30 53945.00 88888.00 2017-09-10 00:52:31.000 253 7864.25 942.35 53945.06 88888.00 2017-09-10 00:52:32.000 253 7864.22 942.41 53945.10 88888.00 2017-09-10 00:52:33.000 253 7864.20 942.47 53945.14 88888.00 2017-09-10 00:52:34.000 253 7864.17 942.52 53945.18 88888.00 2017-09-10 00:52:35.000 253 7864.15 942.56 53945.23 88888.00 2017-09-10 00:52:36.000 253 7864.11 942.60 53945.27 88888.00 2017-09-10 00:52:37.000 253 7864.09 942.65 53945.30 88888.00 2017-09-10 00:52:38.000 253 7864.07 942.70 53945.34 88888.00 2017-09-10 00:52:39.000 253 7864.04 942.74 53945.37 88888.00 2017-09-10 00:52:40.000 253 7864.01 942.80 53945.41 88888.00 2017-09-10 00:52:41.000 253 7863.99 942.86 53945.45 88888.00 2017-09-10 00:52:42.000 253 7863.96 942.90 53945.49 88888.00 2017-09-10 00:52:43.000 253 7863.93 942.95 53945.53 88888.00 2017-09-10 00:52:44.000 253 7863.91 943.01 53945.57 88888.00 2017-09-10 00:52:45.000 253 7863.88 943.05 53945.60 88888.00 2017-09-10 00:52:46.000 253 7863.86 943.09 53945.63 88888.00 2017-09-10 00:52:47.000 253 7863.82 943.14 53945.68 88888.00 2017-09-10 00:52:48.000 253 7863.79 943.19 53945.73 88888.00 2017-09-10 00:52:49.000 253 7863.77 943.24 53945.77 88888.00 2017-09-10 00:52:50.000 253 7863.74 943.28 53945.80 88888.00 2017-09-10 00:52:51.000 253 7863.71 943.32 53945.83 88888.00 2017-09-10 00:52:52.000 253 7863.70 943.37 53945.87 88888.00 2017-09-10 00:52:53.000 253 7863.68 943.43 53945.91 88888.00 2017-09-10 00:52:54.000 253 7863.66 943.48 53945.94 88888.00 2017-09-10 00:52:55.000 253 7863.63 943.52 53945.97 88888.00 2017-09-10 00:52:56.000 253 7863.61 943.57 53946.01 88888.00 2017-09-10 00:52:57.000 253 7863.58 943.61 53946.05 88888.00 2017-09-10 00:52:58.000 253 7863.55 943.64 53946.10 88888.00 2017-09-10 00:52:59.000 253 7863.53 943.70 53946.13 88888.00 2017-09-10 00:53:00.000 253 7863.51 943.76 53946.16 88888.00 2017-09-10 00:53:01.000 253 7863.48 943.81 53946.20 88888.00 2017-09-10 00:53:02.000 253 7863.46 943.86 53946.25 88888.00 2017-09-10 00:53:03.000 253 7863.43 943.89 53946.29 88888.00 2017-09-10 00:53:04.000 253 7863.40 943.93 53946.31 88888.00 2017-09-10 00:53:05.000 253 7863.37 943.98 53946.36 88888.00 2017-09-10 00:53:06.000 253 7863.35 944.03 53946.39 88888.00 2017-09-10 00:53:07.000 253 7863.34 944.08 53946.43 88888.00 2017-09-10 00:53:08.000 253 7863.32 944.13 53946.47 88888.00 2017-09-10 00:53:09.000 253 7863.29 944.18 53946.51 88888.00 2017-09-10 00:53:10.000 253 7863.26 944.25 53946.55 88888.00 2017-09-10 00:53:11.000 253 7863.24 944.30 53946.59 88888.00 2017-09-10 00:53:12.000 253 7863.22 944.33 53946.63 88888.00 2017-09-10 00:53:13.000 253 7863.20 944.36 53946.66 88888.00 2017-09-10 00:53:14.000 253 7863.18 944.41 53946.69 88888.00 2017-09-10 00:53:15.000 253 7863.16 944.44 53946.73 88888.00 2017-09-10 00:53:16.000 253 7863.14 944.48 53946.78 88888.00 2017-09-10 00:53:17.000 253 7863.12 944.52 53946.82 88888.00 2017-09-10 00:53:18.000 253 7863.10 944.57 53946.86 88888.00 2017-09-10 00:53:19.000 253 7863.09 944.61 53946.90 88888.00 2017-09-10 00:53:20.000 253 7863.06 944.65 53946.93 88888.00 2017-09-10 00:53:21.000 253 7863.02 944.68 53946.96 88888.00 2017-09-10 00:53:22.000 253 7863.00 944.72 53946.99 88888.00 2017-09-10 00:53:23.000 253 7862.99 944.77 53947.01 88888.00 2017-09-10 00:53:24.000 253 7862.96 944.81 53947.05 88888.00 2017-09-10 00:53:25.000 253 7862.93 944.85 53947.09 88888.00 2017-09-10 00:53:26.000 253 7862.91 944.89 53947.13 88888.00 2017-09-10 00:53:27.000 253 7862.88 944.93 53947.15 88888.00 2017-09-10 00:53:28.000 253 7862.83 944.96 53947.16 88888.00 2017-09-10 00:53:29.000 253 7862.79 944.98 53947.19 88888.00 2017-09-10 00:53:30.000 253 7862.76 945.02 53947.24 88888.00 2017-09-10 00:53:31.000 253 7862.74 945.06 53947.27 88888.00 2017-09-10 00:53:32.000 253 7862.74 945.10 53947.29 88888.00 2017-09-10 00:53:33.000 253 7862.72 945.14 53947.32 88888.00 2017-09-10 00:53:34.000 253 7862.68 945.18 53947.36 88888.00 2017-09-10 00:53:35.000 253 7862.66 945.21 53947.39 88888.00 2017-09-10 00:53:36.000 253 7862.63 945.27 53947.42 88888.00 2017-09-10 00:53:37.000 253 7862.61 945.32 53947.46 88888.00 2017-09-10 00:53:38.000 253 7862.59 945.36 53947.49 88888.00 2017-09-10 00:53:39.000 253 7862.56 945.38 53947.53 88888.00 2017-09-10 00:53:40.000 253 7862.53 945.41 53947.57 88888.00 2017-09-10 00:53:41.000 253 7862.52 945.45 53947.60 88888.00 2017-09-10 00:53:42.000 253 7862.50 945.50 53947.62 88888.00 2017-09-10 00:53:43.000 253 7862.47 945.53 53947.66 88888.00 2017-09-10 00:53:44.000 253 7862.45 945.56 53947.71 88888.00 2017-09-10 00:53:45.000 253 7862.44 945.60 53947.75 88888.00 2017-09-10 00:53:46.000 253 7862.42 945.63 53947.79 88888.00 2017-09-10 00:53:47.000 253 7862.40 945.67 53947.81 88888.00 2017-09-10 00:53:48.000 253 7862.38 945.71 53947.84 88888.00 2017-09-10 00:53:49.000 253 7862.36 945.74 53947.87 88888.00 2017-09-10 00:53:50.000 253 7862.35 945.78 53947.90 88888.00 2017-09-10 00:53:51.000 253 7862.34 945.82 53947.95 88888.00 2017-09-10 00:53:52.000 253 7862.31 945.84 53947.99 88888.00 2017-09-10 00:53:53.000 253 7862.29 945.86 53948.00 88888.00 2017-09-10 00:53:54.000 253 7862.26 945.89 53948.02 88888.00 2017-09-10 00:53:55.000 253 7862.24 945.93 53948.07 88888.00 2017-09-10 00:53:56.000 253 7862.22 945.98 53948.10 88888.00 2017-09-10 00:53:57.000 253 7862.19 946.01 53948.11 88888.00 2017-09-10 00:53:58.000 253 7862.17 946.03 53948.14 88888.00 2017-09-10 00:53:59.000 253 7862.15 946.05 53948.17 88888.00 2017-09-10 00:54:00.000 253 7862.12 946.07 53948.20 88888.00 2017-09-10 00:54:01.000 253 7862.10 946.10 53948.24 88888.00 2017-09-10 00:54:02.000 253 7862.07 946.13 53948.27 88888.00 2017-09-10 00:54:03.000 253 7862.05 946.16 53948.30 88888.00 2017-09-10 00:54:04.000 253 7862.03 946.19 53948.33 88888.00 2017-09-10 00:54:05.000 253 7862.02 946.23 53948.36 88888.00 2017-09-10 00:54:06.000 253 7862.01 946.27 53948.38 88888.00 2017-09-10 00:54:07.000 253 7862.01 946.31 53948.41 88888.00 2017-09-10 00:54:08.000 253 7861.99 946.33 53948.45 88888.00 2017-09-10 00:54:09.000 253 7861.96 946.35 53948.50 88888.00 2017-09-10 00:54:10.000 253 7861.94 946.38 53948.53 88888.00 2017-09-10 00:54:11.000 253 7861.92 946.41 53948.55 88888.00 2017-09-10 00:54:12.000 253 7861.91 946.43 53948.57 88888.00 2017-09-10 00:54:13.000 253 7861.90 946.46 53948.60 88888.00 2017-09-10 00:54:14.000 253 7861.89 946.49 53948.62 88888.00 2017-09-10 00:54:15.000 253 7861.87 946.54 53948.66 88888.00 2017-09-10 00:54:16.000 253 7861.85 946.56 53948.70 88888.00 2017-09-10 00:54:17.000 253 7861.84 946.59 53948.74 88888.00 2017-09-10 00:54:18.000 253 7861.83 946.62 53948.77 88888.00 2017-09-10 00:54:19.000 253 7861.81 946.65 53948.79 88888.00 2017-09-10 00:54:20.000 253 7861.79 946.66 53948.81 88888.00 2017-09-10 00:54:21.000 253 7861.78 946.69 53948.84 88888.00 2017-09-10 00:54:22.000 253 7861.78 946.72 53948.89 88888.00 2017-09-10 00:54:23.000 253 7861.76 946.76 53948.91 88888.00 2017-09-10 00:54:24.000 253 7861.74 946.79 53948.94 88888.00 2017-09-10 00:54:25.000 253 7861.73 946.81 53948.97 88888.00 2017-09-10 00:54:26.000 253 7861.72 946.83 53949.01 88888.00 2017-09-10 00:54:27.000 253 7861.71 946.86 53949.04 88888.00 2017-09-10 00:54:28.000 253 7861.69 946.89 53949.05 88888.00 2017-09-10 00:54:29.000 253 7861.67 946.91 53949.07 88888.00 2017-09-10 00:54:30.000 253 7861.65 946.90 53949.11 88888.00 2017-09-10 00:54:31.000 253 7861.63 946.92 53949.14 88888.00 2017-09-10 00:54:32.000 253 7861.63 946.96 53949.17 88888.00 2017-09-10 00:54:33.000 253 7861.62 947.00 53949.18 88888.00 2017-09-10 00:54:34.000 253 7861.61 947.02 53949.19 88888.00 2017-09-10 00:54:35.000 253 7861.61 947.05 53949.23 88888.00 2017-09-10 00:54:36.000 253 7861.60 947.07 53949.27 88888.00 2017-09-10 00:54:37.000 253 7861.57 947.08 53949.29 88888.00 2017-09-10 00:54:38.000 253 7861.55 947.10 53949.30 88888.00 2017-09-10 00:54:39.000 253 7861.53 947.13 53949.32 88888.00 2017-09-10 00:54:40.000 253 7861.51 947.16 53949.34 88888.00 2017-09-10 00:54:41.000 253 7861.51 947.17 53949.37 88888.00 2017-09-10 00:54:42.000 253 7861.50 947.19 53949.39 88888.00 2017-09-10 00:54:43.000 253 7861.48 947.21 53949.41 88888.00 2017-09-10 00:54:44.000 253 7861.47 947.23 53949.44 88888.00 2017-09-10 00:54:45.000 253 7861.46 947.24 53949.46 88888.00 2017-09-10 00:54:46.000 253 7861.45 947.27 53949.48 88888.00 2017-09-10 00:54:47.000 253 7861.44 947.29 53949.51 88888.00 2017-09-10 00:54:48.000 253 7861.43 947.30 53949.54 88888.00 2017-09-10 00:54:49.000 253 7861.40 947.32 53949.57 88888.00 2017-09-10 00:54:50.000 253 7861.38 947.33 53949.59 88888.00 2017-09-10 00:54:51.000 253 7861.38 947.34 53949.60 88888.00 2017-09-10 00:54:52.000 253 7861.38 947.34 53949.61 88888.00 2017-09-10 00:54:53.000 253 7861.38 947.36 53949.64 88888.00 2017-09-10 00:54:54.000 253 7861.36 947.37 53949.66 88888.00 2017-09-10 00:54:55.000 253 7861.34 947.38 53949.68 88888.00 2017-09-10 00:54:56.000 253 7861.33 947.39 53949.70 88888.00 2017-09-10 00:54:57.000 253 7861.32 947.41 53949.71 88888.00 2017-09-10 00:54:58.000 253 7861.31 947.42 53949.72 88888.00 2017-09-10 00:54:59.000 253 7861.29 947.44 53949.74 88888.00 2017-09-10 00:55:00.000 253 7861.28 947.46 53949.76 88888.00 2017-09-10 00:55:01.000 253 7861.28 947.47 53949.78 88888.00 2017-09-10 00:55:02.000 253 7861.28 947.49 53949.80 88888.00 2017-09-10 00:55:03.000 253 7861.27 947.50 53949.81 88888.00 2017-09-10 00:55:04.000 253 7861.26 947.52 53949.82 88888.00 2017-09-10 00:55:05.000 253 7861.25 947.53 53949.84 88888.00 2017-09-10 00:55:06.000 253 7861.23 947.53 53949.86 88888.00 2017-09-10 00:55:07.000 253 7861.23 947.53 53949.87 88888.00 2017-09-10 00:55:08.000 253 7861.23 947.55 53949.89 88888.00 2017-09-10 00:55:09.000 253 7861.23 947.57 53949.90 88888.00 2017-09-10 00:55:10.000 253 7861.22 947.58 53949.91 88888.00 2017-09-10 00:55:11.000 253 7861.21 947.58 53949.93 88888.00 2017-09-10 00:55:12.000 253 7861.22 947.59 53949.95 88888.00 2017-09-10 00:55:13.000 253 7861.22 947.62 53949.96 88888.00 2017-09-10 00:55:14.000 253 7861.22 947.64 53949.98 88888.00 2017-09-10 00:55:15.000 253 7861.21 947.65 53949.99 88888.00 2017-09-10 00:55:16.000 253 7861.21 947.64 53950.00 88888.00 2017-09-10 00:55:17.000 253 7861.19 947.66 53950.01 88888.00 2017-09-10 00:55:18.000 253 7861.19 947.69 53950.02 88888.00 2017-09-10 00:55:19.000 253 7861.21 947.71 53950.04 88888.00 2017-09-10 00:55:20.000 253 7861.21 947.72 53950.04 88888.00 2017-09-10 00:55:21.000 253 7861.20 947.73 53950.04 88888.00 2017-09-10 00:55:22.000 253 7861.19 947.76 53950.05 88888.00 2017-09-10 00:55:23.000 253 7861.19 947.77 53950.08 88888.00 2017-09-10 00:55:24.000 253 7861.19 947.77 53950.10 88888.00 2017-09-10 00:55:25.000 253 7861.18 947.79 53950.11 88888.00 2017-09-10 00:55:26.000 253 7861.17 947.81 53950.11 88888.00 2017-09-10 00:55:27.000 253 7861.17 947.83 53950.11 88888.00 2017-09-10 00:55:28.000 253 7861.17 947.84 53950.11 88888.00 2017-09-10 00:55:29.000 253 7861.17 947.87 53950.12 88888.00 2017-09-10 00:55:30.000 253 7861.16 947.90 53950.12 88888.00 2017-09-10 00:55:31.000 253 7861.14 947.91 53950.13 88888.00 2017-09-10 00:55:32.000 253 7861.14 947.91 53950.14 88888.00 2017-09-10 00:55:33.000 253 7861.14 947.92 53950.13 88888.00 2017-09-10 00:55:34.000 253 7861.15 947.95 53950.13 88888.00 2017-09-10 00:55:35.000 253 7861.16 947.98 53950.14 88888.00 2017-09-10 00:55:36.000 253 7861.15 947.99 53950.15 88888.00 2017-09-10 00:55:37.000 253 7861.15 948.02 53950.16 88888.00 2017-09-10 00:55:38.000 253 7861.15 948.05 53950.16 88888.00 2017-09-10 00:55:39.000 253 7861.14 948.06 53950.16 88888.00 2017-09-10 00:55:40.000 253 7861.13 948.09 53950.16 88888.00 2017-09-10 00:55:41.000 253 7861.13 948.10 53950.17 88888.00 2017-09-10 00:55:42.000 253 7861.14 948.10 53950.18 88888.00 2017-09-10 00:55:43.000 253 7861.14 948.12 53950.19 88888.00 2017-09-10 00:55:44.000 253 7861.12 948.15 53950.20 88888.00 2017-09-10 00:55:45.000 253 7861.11 948.17 53950.19 88888.00 2017-09-10 00:55:46.000 253 7861.11 948.17 53950.19 88888.00 2017-09-10 00:55:47.000 253 7861.11 948.18 53950.18 88888.00 2017-09-10 00:55:48.000 253 7861.11 948.20 53950.17 88888.00 2017-09-10 00:55:49.000 253 7861.10 948.22 53950.18 88888.00 2017-09-10 00:55:50.000 253 7861.10 948.24 53950.18 88888.00 2017-09-10 00:55:51.000 253 7861.09 948.26 53950.19 88888.00 2017-09-10 00:55:52.000 253 7861.08 948.27 53950.20 88888.00 2017-09-10 00:55:53.000 253 7861.09 948.29 53950.19 88888.00 2017-09-10 00:55:54.000 253 7861.08 948.32 53950.18 88888.00 2017-09-10 00:55:55.000 253 7861.07 948.34 53950.16 88888.00 2017-09-10 00:55:56.000 253 7861.07 948.35 53950.16 88888.00 2017-09-10 00:55:57.000 253 7861.07 948.37 53950.17 88888.00 2017-09-10 00:55:58.000 253 7861.06 948.38 53950.16 88888.00 2017-09-10 00:55:59.000 253 7861.05 948.40 53950.17 88888.00 2017-09-10 00:56:00.000 253 7861.06 948.42 53950.19 88888.00 2017-09-10 00:56:01.000 253 7861.05 948.45 53950.18 88888.00 2017-09-10 00:56:02.000 253 7861.03 948.47 53950.18 88888.00 2017-09-10 00:56:03.000 253 7861.02 948.47 53950.16 88888.00 2017-09-10 00:56:04.000 253 7861.03 948.48 53950.15 88888.00 2017-09-10 00:56:05.000 253 7861.03 948.51 53950.15 88888.00 2017-09-10 00:56:06.000 253 7861.02 948.52 53950.16 88888.00 2017-09-10 00:56:07.000 253 7861.02 948.54 53950.16 88888.00 2017-09-10 00:56:08.000 253 7861.02 948.55 53950.16 88888.00 2017-09-10 00:56:09.000 253 7861.02 948.57 53950.15 88888.00 2017-09-10 00:56:10.000 253 7861.01 948.58 53950.14 88888.00 2017-09-10 00:56:11.000 253 7861.01 948.59 53950.13 88888.00 2017-09-10 00:56:12.000 253 7861.01 948.61 53950.12 88888.00 2017-09-10 00:56:13.000 253 7861.01 948.64 53950.12 88888.00 2017-09-10 00:56:14.000 253 7861.01 948.66 53950.12 88888.00 2017-09-10 00:56:15.000 253 7861.00 948.67 53950.11 88888.00 2017-09-10 00:56:16.000 253 7860.99 948.68 53950.11 88888.00 2017-09-10 00:56:17.000 253 7860.99 948.70 53950.11 88888.00 2017-09-10 00:56:18.000 253 7860.99 948.71 53950.11 88888.00 2017-09-10 00:56:19.000 253 7860.99 948.72 53950.11 88888.00 2017-09-10 00:56:20.000 253 7860.99 948.74 53950.10 88888.00 2017-09-10 00:56:21.000 253 7860.98 948.76 53950.09 88888.00 2017-09-10 00:56:22.000 253 7860.97 948.77 53950.08 88888.00 2017-09-10 00:56:23.000 253 7860.97 948.79 53950.06 88888.00 2017-09-10 00:56:24.000 253 7860.97 948.81 53950.06 88888.00 2017-09-10 00:56:25.000 253 7860.96 948.84 53950.05 88888.00 2017-09-10 00:56:26.000 253 7860.95 948.86 53950.05 88888.00 2017-09-10 00:56:27.000 253 7860.95 948.87 53950.04 88888.00 2017-09-10 00:56:28.000 253 7860.95 948.88 53950.04 88888.00 2017-09-10 00:56:29.000 253 7860.95 948.90 53950.03 88888.00 2017-09-10 00:56:30.000 253 7860.94 948.92 53950.02 88888.00 2017-09-10 00:56:31.000 253 7860.93 948.93 53950.01 88888.00 2017-09-10 00:56:32.000 253 7860.92 948.94 53950.00 88888.00 2017-09-10 00:56:33.000 253 7860.91 948.95 53949.98 88888.00 2017-09-10 00:56:34.000 253 7860.91 948.96 53949.97 88888.00 2017-09-10 00:56:35.000 253 7860.91 948.98 53949.96 88888.00 2017-09-10 00:56:36.000 253 7860.89 948.99 53949.95 88888.00 2017-09-10 00:56:37.000 253 7860.88 949.00 53949.95 88888.00 2017-09-10 00:56:38.000 253 7860.88 949.01 53949.95 88888.00 2017-09-10 00:56:39.000 253 7860.88 949.02 53949.96 88888.00 2017-09-10 00:56:40.000 253 7860.87 949.04 53949.95 88888.00 2017-09-10 00:56:41.000 253 7860.87 949.05 53949.93 88888.00 2017-09-10 00:56:42.000 253 7860.87 949.05 53949.91 88888.00 2017-09-10 00:56:43.000 253 7860.86 949.05 53949.89 88888.00 2017-09-10 00:56:44.000 253 7860.85 949.05 53949.88 88888.00 2017-09-10 00:56:45.000 253 7860.84 949.07 53949.88 88888.00 2017-09-10 00:56:46.000 253 7860.83 949.08 53949.89 88888.00 2017-09-10 00:56:47.000 253 7860.82 949.08 53949.88 88888.00 2017-09-10 00:56:48.000 253 7860.82 949.09 53949.86 88888.00 2017-09-10 00:56:49.000 253 7860.81 949.09 53949.84 88888.00 2017-09-10 00:56:50.000 253 7860.79 949.10 53949.82 88888.00 2017-09-10 00:56:51.000 253 7860.78 949.11 53949.80 88888.00 2017-09-10 00:56:52.000 253 7860.77 949.12 53949.79 88888.00 2017-09-10 00:56:53.000 253 7860.75 949.13 53949.77 88888.00 2017-09-10 00:56:54.000 253 7860.74 949.13 53949.76 88888.00 2017-09-10 00:56:55.000 253 7860.72 949.13 53949.75 88888.00 2017-09-10 00:56:56.000 253 7860.71 949.14 53949.73 88888.00 2017-09-10 00:56:57.000 253 7860.71 949.15 53949.71 88888.00 2017-09-10 00:56:58.000 253 7860.71 949.16 53949.70 88888.00 2017-09-10 00:56:59.000 253 7860.70 949.16 53949.68 88888.00 2017-09-10 00:57:00.000 253 7860.69 949.18 53949.66 88888.00 2017-09-10 00:57:01.000 253 7860.68 949.19 53949.66 88888.00 2017-09-10 00:57:02.000 253 7860.67 949.19 53949.66 88888.00 2017-09-10 00:57:03.000 253 7860.67 949.20 53949.64 88888.00 2017-09-10 00:57:04.000 253 7860.67 949.21 53949.63 88888.00 2017-09-10 00:57:05.000 253 7860.65 949.20 53949.61 88888.00 2017-09-10 00:57:06.000 253 7860.62 949.19 53949.59 88888.00 2017-09-10 00:57:07.000 253 7860.62 949.20 53949.58 88888.00 2017-09-10 00:57:08.000 253 7860.62 949.21 53949.57 88888.00 2017-09-10 00:57:09.000 253 7860.60 949.22 53949.55 88888.00 2017-09-10 00:57:10.000 253 7860.59 949.24 53949.54 88888.00 2017-09-10 00:57:11.000 253 7860.60 949.25 53949.53 88888.00 2017-09-10 00:57:12.000 253 7860.60 949.25 53949.50 88888.00 2017-09-10 00:57:13.000 253 7860.59 949.26 53949.48 88888.00 2017-09-10 00:57:14.000 253 7860.58 949.28 53949.46 88888.00 2017-09-10 00:57:15.000 253 7860.57 949.29 53949.45 88888.00 2017-09-10 00:57:16.000 253 7860.55 949.29 53949.43 88888.00 2017-09-10 00:57:17.000 253 7860.54 949.28 53949.41 88888.00 2017-09-10 00:57:18.000 253 7860.53 949.28 53949.38 88888.00 2017-09-10 00:57:19.000 253 7860.53 949.29 53949.36 88888.00 2017-09-10 00:57:20.000 253 7860.52 949.31 53949.34 88888.00 2017-09-10 00:57:21.000 253 7860.51 949.32 53949.34 88888.00 2017-09-10 00:57:22.000 253 7860.49 949.33 53949.32 88888.00 2017-09-10 00:57:23.000 253 7860.48 949.33 53949.30 88888.00 2017-09-10 00:57:24.000 253 7860.47 949.33 53949.28 88888.00 2017-09-10 00:57:25.000 253 7860.46 949.34 53949.26 88888.00 2017-09-10 00:57:26.000 253 7860.44 949.36 53949.23 88888.00 2017-09-10 00:57:27.000 253 7860.44 949.37 53949.21 88888.00 2017-09-10 00:57:28.000 253 7860.43 949.39 53949.19 88888.00 2017-09-10 00:57:29.000 253 7860.43 949.40 53949.17 88888.00 2017-09-10 00:57:30.000 253 7860.42 949.40 53949.15 88888.00 2017-09-10 00:57:31.000 253 7860.40 949.41 53949.13 88888.00 2017-09-10 00:57:32.000 253 7860.39 949.42 53949.11 88888.00 2017-09-10 00:57:33.000 253 7860.38 949.43 53949.09 88888.00 2017-09-10 00:57:34.000 253 7860.38 949.43 53949.06 88888.00 2017-09-10 00:57:35.000 253 7860.37 949.45 53949.04 88888.00 2017-09-10 00:57:36.000 253 7860.35 949.48 53949.02 88888.00 2017-09-10 00:57:37.000 253 7860.35 949.48 53948.99 88888.00 2017-09-10 00:57:38.000 253 7860.33 949.47 53948.96 88888.00 2017-09-10 00:57:39.000 253 7860.31 949.48 53948.95 88888.00 2017-09-10 00:57:40.000 253 7860.31 949.49 53948.92 88888.00 2017-09-10 00:57:41.000 253 7860.31 949.50 53948.90 88888.00 2017-09-10 00:57:42.000 253 7860.29 949.51 53948.89 88888.00 2017-09-10 00:57:43.000 253 7860.29 949.52 53948.87 88888.00 2017-09-10 00:57:44.000 253 7860.29 949.52 53948.84 88888.00 2017-09-10 00:57:45.000 253 7860.27 949.53 53948.83 88888.00 2017-09-10 00:57:46.000 253 7860.26 949.53 53948.82 88888.00 2017-09-10 00:57:47.000 253 7860.26 949.52 53948.79 88888.00 2017-09-10 00:57:48.000 253 7860.25 949.52 53948.77 88888.00 2017-09-10 00:57:49.000 253 7860.23 949.52 53948.74 88888.00 2017-09-10 00:57:50.000 253 7860.22 949.54 53948.71 88888.00 2017-09-10 00:57:51.000 253 7860.22 949.55 53948.68 88888.00 2017-09-10 00:57:52.000 253 7860.22 949.55 53948.66 88888.00 2017-09-10 00:57:53.000 253 7860.21 949.54 53948.64 88888.00 2017-09-10 00:57:54.000 253 7860.20 949.55 53948.61 88888.00 2017-09-10 00:57:55.000 253 7860.19 949.56 53948.59 88888.00 2017-09-10 00:57:56.000 253 7860.18 949.55 53948.57 88888.00 2017-09-10 00:57:57.000 253 7860.17 949.56 53948.54 88888.00 2017-09-10 00:57:58.000 253 7860.16 949.58 53948.50 88888.00 2017-09-10 00:57:59.000 253 7860.15 949.58 53948.48 88888.00 2017-09-10 00:58:00.000 253 7860.15 949.58 53948.45 88888.00 2017-09-10 00:58:01.000 253 7860.13 949.56 53948.42 88888.00 2017-09-10 00:58:02.000 253 7860.11 949.56 53948.39 88888.00 2017-09-10 00:58:03.000 253 7860.11 949.58 53948.38 88888.00 2017-09-10 00:58:04.000 253 7860.12 949.60 53948.36 88888.00 2017-09-10 00:58:05.000 253 7860.11 949.60 53948.33 88888.00 2017-09-10 00:58:06.000 253 7860.09 949.60 53948.31 88888.00 2017-09-10 00:58:07.000 253 7860.08 949.61 53948.29 88888.00 2017-09-10 00:58:08.000 253 7860.09 949.61 53948.25 88888.00 2017-09-10 00:58:09.000 253 7860.08 949.62 53948.21 88888.00 2017-09-10 00:58:10.000 253 7860.06 949.63 53948.20 88888.00 2017-09-10 00:58:11.000 253 7860.06 949.63 53948.18 88888.00 2017-09-10 00:58:12.000 253 7860.04 949.62 53948.14 88888.00 2017-09-10 00:58:13.000 253 7860.03 949.62 53948.11 88888.00 2017-09-10 00:58:14.000 253 7860.03 949.64 53948.10 88888.00 2017-09-10 00:58:15.000 253 7860.04 949.65 53948.07 88888.00 2017-09-10 00:58:16.000 253 7860.04 949.65 53948.03 88888.00 2017-09-10 00:58:17.000 253 7860.03 949.64 53948.01 88888.00 2017-09-10 00:58:18.000 253 7860.03 949.65 53947.98 88888.00 2017-09-10 00:58:19.000 253 7860.03 949.66 53947.96 88888.00 2017-09-10 00:58:20.000 253 7860.03 949.66 53947.95 88888.00 2017-09-10 00:58:21.000 253 7860.02 949.65 53947.93 88888.00 2017-09-10 00:58:22.000 253 7860.01 949.65 53947.90 88888.00 2017-09-10 00:58:23.000 253 7860.00 949.65 53947.86 88888.00 2017-09-10 00:58:24.000 253 7859.99 949.66 53947.83 88888.00 2017-09-10 00:58:25.000 253 7860.01 949.67 53947.82 88888.00 2017-09-10 00:58:26.000 253 7860.00 949.68 53947.80 88888.00 2017-09-10 00:58:27.000 253 7859.99 949.68 53947.77 88888.00 2017-09-10 00:58:28.000 253 7859.99 949.68 53947.73 88888.00 2017-09-10 00:58:29.000 253 7860.00 949.69 53947.70 88888.00 2017-09-10 00:58:30.000 253 7860.01 949.70 53947.68 88888.00 2017-09-10 00:58:31.000 253 7860.01 949.68 53947.66 88888.00 2017-09-10 00:58:32.000 253 7860.00 949.68 53947.63 88888.00 2017-09-10 00:58:33.000 253 7860.00 949.69 53947.61 88888.00 2017-09-10 00:58:34.000 253 7860.00 949.68 53947.59 88888.00 2017-09-10 00:58:35.000 253 7860.00 949.68 53947.57 88888.00 2017-09-10 00:58:36.000 253 7860.01 949.69 53947.54 88888.00 2017-09-10 00:58:37.000 253 7860.02 949.69 53947.51 88888.00 2017-09-10 00:58:38.000 253 7860.01 949.68 53947.49 88888.00 2017-09-10 00:58:39.000 253 7860.01 949.68 53947.48 88888.00 2017-09-10 00:58:40.000 253 7860.01 949.69 53947.47 88888.00 2017-09-10 00:58:41.000 253 7860.02 949.69 53947.45 88888.00 2017-09-10 00:58:42.000 253 7860.03 949.69 53947.42 88888.00 2017-09-10 00:58:43.000 253 7860.03 949.69 53947.40 88888.00 2017-09-10 00:58:44.000 253 7860.02 949.68 53947.38 88888.00 2017-09-10 00:58:45.000 253 7860.01 949.67 53947.36 88888.00 2017-09-10 00:58:46.000 253 7860.01 949.67 53947.34 88888.00 2017-09-10 00:58:47.000 253 7860.03 949.68 53947.31 88888.00 2017-09-10 00:58:48.000 253 7860.04 949.70 53947.29 88888.00 2017-09-10 00:58:49.000 253 7860.04 949.71 53947.27 88888.00 2017-09-10 00:58:50.000 253 7860.04 949.70 53947.24 88888.00 2017-09-10 00:58:51.000 253 7860.04 949.69 53947.21 88888.00 2017-09-10 00:58:52.000 253 7860.05 949.69 53947.18 88888.00 2017-09-10 00:58:53.000 253 7860.06 949.70 53947.16 88888.00 2017-09-10 00:58:54.000 253 7860.07 949.70 53947.14 88888.00 2017-09-10 00:58:55.000 253 7860.07 949.71 53947.12 88888.00 2017-09-10 00:58:56.000 253 7860.07 949.71 53947.09 88888.00 2017-09-10 00:58:57.000 253 7860.07 949.69 53947.07 88888.00 2017-09-10 00:58:58.000 253 7860.07 949.70 53947.06 88888.00 2017-09-10 00:58:59.000 253 7860.08 949.72 53947.02 88888.00 2017-09-10 00:59:00.000 253 7860.10 949.73 53946.99 88888.00 2017-09-10 00:59:01.000 253 7860.10 949.74 53946.97 88888.00 2017-09-10 00:59:02.000 253 7860.10 949.75 53946.95 88888.00 2017-09-10 00:59:03.000 253 7860.10 949.75 53946.92 88888.00 2017-09-10 00:59:04.000 253 7860.10 949.74 53946.89 88888.00 2017-09-10 00:59:05.000 253 7860.11 949.74 53946.87 88888.00 2017-09-10 00:59:06.000 253 7860.13 949.75 53946.86 88888.00 2017-09-10 00:59:07.000 253 7860.13 949.76 53946.84 88888.00 2017-09-10 00:59:08.000 253 7860.13 949.77 53946.81 88888.00 2017-09-10 00:59:09.000 253 7860.13 949.77 53946.79 88888.00 2017-09-10 00:59:10.000 253 7860.15 949.77 53946.78 88888.00 2017-09-10 00:59:11.000 253 7860.16 949.77 53946.75 88888.00 2017-09-10 00:59:12.000 253 7860.17 949.79 53946.72 88888.00 2017-09-10 00:59:13.000 253 7860.17 949.80 53946.71 88888.00 2017-09-10 00:59:14.000 253 7860.17 949.80 53946.68 88888.00 2017-09-10 00:59:15.000 253 7860.18 949.81 53946.66 88888.00 2017-09-10 00:59:16.000 253 7860.19 949.83 53946.64 88888.00 2017-09-10 00:59:17.000 253 7860.20 949.84 53946.62 88888.00 2017-09-10 00:59:18.000 253 7860.21 949.83 53946.61 88888.00 2017-09-10 00:59:19.000 253 7860.23 949.85 53946.58 88888.00 2017-09-10 00:59:20.000 253 7860.24 949.86 53946.55 88888.00 2017-09-10 00:59:21.000 253 7860.25 949.87 53946.52 88888.00 2017-09-10 00:59:22.000 253 7860.25 949.88 53946.49 88888.00 2017-09-10 00:59:23.000 253 7860.26 949.88 53946.47 88888.00 2017-09-10 00:59:24.000 253 7860.25 949.88 53946.45 88888.00 2017-09-10 00:59:25.000 253 7860.25 949.89 53946.43 88888.00 2017-09-10 00:59:26.000 253 7860.26 949.90 53946.40 88888.00 2017-09-10 00:59:27.000 253 7860.27 949.91 53946.38 88888.00 2017-09-10 00:59:28.000 253 7860.27 949.92 53946.35 88888.00 2017-09-10 00:59:29.000 253 7860.28 949.93 53946.32 88888.00 2017-09-10 00:59:30.000 253 7860.28 949.93 53946.30 88888.00 2017-09-10 00:59:31.000 253 7860.29 949.93 53946.28 88888.00 2017-09-10 00:59:32.000 253 7860.29 949.93 53946.25 88888.00 2017-09-10 00:59:33.000 253 7860.29 949.94 53946.23 88888.00 2017-09-10 00:59:34.000 253 7860.28 949.95 53946.20 88888.00 2017-09-10 00:59:35.000 253 7860.28 949.96 53946.16 88888.00 2017-09-10 00:59:36.000 253 7860.29 949.96 53946.14 88888.00 2017-09-10 00:59:37.000 253 7860.31 949.97 53946.12 88888.00 2017-09-10 00:59:38.000 253 7860.31 949.99 53946.09 88888.00 2017-09-10 00:59:39.000 253 7860.30 949.99 53946.06 88888.00 2017-09-10 00:59:40.000 253 7860.29 949.98 53946.03 88888.00 2017-09-10 00:59:41.000 253 7860.29 949.99 53946.01 88888.00 2017-09-10 00:59:42.000 253 7860.30 950.00 53945.98 88888.00 2017-09-10 00:59:43.000 253 7860.31 950.02 53945.95 88888.00 2017-09-10 00:59:44.000 253 7860.30 950.03 53945.93 88888.00 2017-09-10 00:59:45.000 253 7860.30 950.03 53945.92 88888.00 2017-09-10 00:59:46.000 253 7860.31 950.04 53945.90 88888.00 2017-09-10 00:59:47.000 253 7860.31 950.05 53945.87 88888.00 2017-09-10 00:59:48.000 253 7860.31 950.06 53945.84 88888.00 2017-09-10 00:59:49.000 253 7860.30 950.07 53945.81 88888.00 2017-09-10 00:59:50.000 253 7860.29 950.07 53945.78 88888.00 2017-09-10 00:59:51.000 253 7860.28 950.06 53945.76 88888.00 2017-09-10 00:59:52.000 253 7860.29 950.06 53945.73 88888.00 2017-09-10 00:59:53.000 253 7860.30 950.07 53945.70 88888.00 2017-09-10 00:59:54.000 253 7860.29 950.07 53945.67 88888.00 2017-09-10 00:59:55.000 253 7860.29 950.07 53945.64 88888.00 2017-09-10 00:59:56.000 253 7860.30 950.08 53945.59 88888.00 2017-09-10 00:59:57.000 253 7860.30 950.08 53945.57 88888.00 2017-09-10 00:59:58.000 253 7860.30 950.08 53945.54 88888.00 2017-09-10 00:59:59.000 253 7860.30 950.07 53945.51 88888.00 2017-09-10 01:00:00.000 253 7860.29 950.08 53945.48 88888.00 2017-09-10 01:00:01.000 253 7860.28 950.10 53945.46 88888.00 2017-09-10 01:00:02.000 253 7860.27 950.11 53945.44 88888.00 2017-09-10 01:00:03.000 253 7860.28 950.12 53945.41 88888.00 2017-09-10 01:00:04.000 253 7860.30 950.14 53945.38 88888.00 2017-09-10 01:00:05.000 253 7860.32 950.13 53945.35 88888.00 2017-09-10 01:00:06.000 253 7860.32 950.12 53945.32 88888.00 2017-09-10 01:00:07.000 253 7860.30 950.12 53945.28 88888.00 2017-09-10 01:00:08.000 253 7860.29 950.13 53945.25 88888.00 2017-09-10 01:00:09.000 253 7860.31 950.13 53945.22 88888.00 2017-09-10 01:00:10.000 253 7860.31 950.15 53945.19 88888.00 2017-09-10 01:00:11.000 253 7860.30 950.17 53945.16 88888.00 2017-09-10 01:00:12.000 253 7860.30 950.18 53945.14 88888.00 2017-09-10 01:00:13.000 253 7860.27 950.19 53945.11 88888.00 2017-09-10 01:00:14.000 253 7860.23 950.20 53945.08 88888.00 2017-09-10 01:00:15.000 253 7860.22 950.23 53945.06 88888.00 2017-09-10 01:00:16.000 253 7860.25 950.24 53945.05 88888.00 2017-09-10 01:00:17.000 253 7860.25 950.24 53945.01 88888.00 2017-09-10 01:00:18.000 253 7860.25 950.26 53944.98 88888.00 2017-09-10 01:00:19.000 253 7860.26 950.26 53944.97 88888.00 2017-09-10 01:00:20.000 253 7860.26 950.25 53944.95 88888.00 2017-09-10 01:00:21.000 253 7860.26 950.27 53944.91 88888.00 2017-09-10 01:00:22.000 253 7860.26 950.28 53944.88 88888.00 2017-09-10 01:00:23.000 253 7860.25 950.29 53944.86 88888.00 2017-09-10 01:00:24.000 253 7860.26 950.29 53944.84 88888.00 2017-09-10 01:00:25.000 253 7860.26 950.28 53944.80 88888.00 2017-09-10 01:00:26.000 253 7860.25 950.29 53944.77 88888.00 2017-09-10 01:00:27.000 253 7860.25 950.32 53944.74 88888.00 2017-09-10 01:00:28.000 253 7860.25 950.34 53944.71 88888.00 2017-09-10 01:00:29.000 253 7860.26 950.35 53944.70 88888.00 2017-09-10 01:00:30.000 253 7860.26 950.36 53944.66 88888.00 2017-09-10 01:00:31.000 253 7860.26 950.37 53944.63 88888.00 2017-09-10 01:00:32.000 253 7860.26 950.38 53944.61 88888.00 2017-09-10 01:00:33.000 253 7860.25 950.39 53944.57 88888.00 2017-09-10 01:00:34.000 253 7860.24 950.41 53944.54 88888.00 2017-09-10 01:00:35.000 253 7860.24 950.42 53944.52 88888.00 2017-09-10 01:00:36.000 253 7860.23 950.41 53944.49 88888.00 2017-09-10 01:00:37.000 253 7860.23 950.41 53944.47 88888.00 2017-09-10 01:00:38.000 253 7860.25 950.45 53944.44 88888.00 2017-09-10 01:00:39.000 253 7860.25 950.47 53944.41 88888.00 2017-09-10 01:00:40.000 253 7860.24 950.46 53944.39 88888.00 2017-09-10 01:00:41.000 253 7860.24 950.46 53944.37 88888.00 2017-09-10 01:00:42.000 253 7860.23 950.48 53944.34 88888.00 2017-09-10 01:00:43.000 253 7860.24 950.50 53944.33 88888.00 2017-09-10 01:00:44.000 253 7860.24 950.52 53944.31 88888.00 2017-09-10 01:00:45.000 253 7860.24 950.53 53944.28 88888.00 2017-09-10 01:00:46.000 253 7860.24 950.53 53944.26 88888.00 2017-09-10 01:00:47.000 253 7860.25 950.55 53944.24 88888.00 2017-09-10 01:00:48.000 253 7860.25 950.57 53944.21 88888.00 2017-09-10 01:00:49.000 253 7860.25 950.58 53944.19 88888.00 2017-09-10 01:00:50.000 253 7860.25 950.59 53944.17 88888.00 2017-09-10 01:00:51.000 253 7860.25 950.59 53944.16 88888.00 2017-09-10 01:00:52.000 253 7860.25 950.60 53944.13 88888.00 2017-09-10 01:00:53.000 253 7860.26 950.63 53944.09 88888.00 2017-09-10 01:00:54.000 253 7860.25 950.63 53944.05 88888.00 2017-09-10 01:00:55.000 253 7860.25 950.64 53944.05 88888.00 2017-09-10 01:00:56.000 253 7860.26 950.66 53944.03 88888.00 2017-09-10 01:00:57.000 253 7860.26 950.68 53944.00 88888.00 2017-09-10 01:00:58.000 253 7860.26 950.69 53943.98 88888.00 2017-09-10 01:00:59.000 253 7860.27 950.70 53943.96 88888.00 2017-09-10 01:01:00.000 253 7860.28 950.69 53943.93 88888.00 2017-09-10 01:01:01.000 253 7860.27 950.71 53943.90 88888.00 2017-09-10 01:01:02.000 253 7860.28 950.73 53943.87 88888.00 2017-09-10 01:01:03.000 253 7860.28 950.74 53943.85 88888.00 2017-09-10 01:01:04.000 253 7860.27 950.75 53943.83 88888.00 2017-09-10 01:01:05.000 253 7860.28 950.77 53943.80 88888.00 2017-09-10 01:01:06.000 253 7860.28 950.80 53943.77 88888.00 2017-09-10 01:01:07.000 253 7860.28 950.82 53943.75 88888.00 2017-09-10 01:01:08.000 253 7860.29 950.83 53943.74 88888.00 2017-09-10 01:01:09.000 253 7860.30 950.85 53943.72 88888.00 2017-09-10 01:01:10.000 253 7860.30 950.87 53943.68 88888.00 2017-09-10 01:01:11.000 253 7860.30 950.89 53943.66 88888.00 2017-09-10 01:01:12.000 253 7860.31 950.92 53943.62 88888.00 2017-09-10 01:01:13.000 253 7860.31 950.94 53943.59 88888.00 2017-09-10 01:01:14.000 253 7860.31 950.95 53943.57 88888.00 2017-09-10 01:01:15.000 253 7860.31 950.96 53943.56 88888.00 2017-09-10 01:01:16.000 253 7860.31 950.98 53943.53 88888.00 2017-09-10 01:01:17.000 253 7860.31 951.01 53943.49 88888.00 2017-09-10 01:01:18.000 253 7860.33 951.04 53943.47 88888.00 2017-09-10 01:01:19.000 253 7860.34 951.05 53943.45 88888.00 2017-09-10 01:01:20.000 253 7860.34 951.07 53943.44 88888.00 2017-09-10 01:01:21.000 253 7860.34 951.10 53943.42 88888.00 2017-09-10 01:01:22.000 253 7860.35 951.11 53943.39 88888.00 2017-09-10 01:01:23.000 253 7860.34 951.12 53943.36 88888.00 2017-09-10 01:01:24.000 253 7860.34 951.13 53943.34 88888.00 2017-09-10 01:01:25.000 253 7860.34 951.15 53943.32 88888.00 2017-09-10 01:01:26.000 253 7860.34 951.17 53943.29 88888.00 2017-09-10 01:01:27.000 253 7860.35 951.20 53943.28 88888.00 2017-09-10 01:01:28.000 253 7860.36 951.21 53943.25 88888.00 2017-09-10 01:01:29.000 253 7860.37 951.24 53943.22 88888.00 2017-09-10 01:01:30.000 253 7860.37 951.28 53943.18 88888.00 2017-09-10 01:01:31.000 253 7860.37 951.31 53943.15 88888.00 2017-09-10 01:01:32.000 253 7860.37 951.32 53943.12 88888.00 2017-09-10 01:01:33.000 253 7860.37 951.34 53943.11 88888.00 2017-09-10 01:01:34.000 253 7860.39 951.36 53943.09 88888.00 2017-09-10 01:01:35.000 253 7860.40 951.38 53943.06 88888.00 2017-09-10 01:01:36.000 253 7860.40 951.39 53943.04 88888.00 2017-09-10 01:01:37.000 253 7860.40 951.42 53943.02 88888.00 2017-09-10 01:01:38.000 253 7860.41 951.44 53942.97 88888.00 2017-09-10 01:01:39.000 253 7860.42 951.46 53942.93 88888.00 2017-09-10 01:01:40.000 253 7860.42 951.49 53942.91 88888.00 2017-09-10 01:01:41.000 253 7860.43 951.51 53942.90 88888.00 2017-09-10 01:01:42.000 253 7860.44 951.53 53942.88 88888.00 2017-09-10 01:01:43.000 253 7860.45 951.56 53942.86 88888.00 2017-09-10 01:01:44.000 253 7860.46 951.59 53942.84 88888.00 2017-09-10 01:01:45.000 253 7860.46 951.61 53942.80 88888.00 2017-09-10 01:01:46.000 253 7860.47 951.63 53942.77 88888.00 2017-09-10 01:01:47.000 253 7860.48 951.65 53942.75 88888.00 2017-09-10 01:01:48.000 253 7860.49 951.67 53942.74 88888.00 2017-09-10 01:01:49.000 253 7860.51 951.69 53942.73 88888.00 2017-09-10 01:01:50.000 253 7860.51 951.70 53942.71 88888.00 2017-09-10 01:01:51.000 253 7860.51 951.71 53942.69 88888.00 2017-09-10 01:01:52.000 253 7860.52 951.72 53942.66 88888.00 2017-09-10 01:01:53.000 253 7860.53 951.74 53942.63 88888.00 2017-09-10 01:01:54.000 253 7860.54 951.75 53942.60 88888.00 2017-09-10 01:01:55.000 253 7860.54 951.78 53942.56 88888.00 2017-09-10 01:01:56.000 253 7860.54 951.80 53942.54 88888.00 2017-09-10 01:01:57.000 253 7860.56 951.81 53942.53 88888.00 2017-09-10 01:01:58.000 253 7860.57 951.83 53942.51 88888.00 2017-09-10 01:01:59.000 253 7860.56 951.84 53942.48 88888.00 2017-09-10 01:02:00.000 253 7860.56 951.84 53942.46 88888.00 2017-09-10 01:02:01.000 253 7860.57 951.86 53942.43 88888.00 2017-09-10 01:02:02.000 253 7860.59 951.89 53942.40 88888.00 2017-09-10 01:02:03.000 253 7860.60 951.90 53942.37 88888.00 2017-09-10 01:02:04.000 253 7860.61 951.92 53942.34 88888.00 2017-09-10 01:02:05.000 253 7860.63 951.95 53942.34 88888.00 2017-09-10 01:02:06.000 253 7860.65 951.96 53942.33 88888.00 2017-09-10 01:02:07.000 253 7860.66 951.97 53942.30 88888.00 2017-09-10 01:02:08.000 253 7860.67 951.99 53942.29 88888.00 2017-09-10 01:02:09.000 253 7860.67 952.02 53942.27 88888.00 2017-09-10 01:02:10.000 253 7860.70 952.04 53942.24 88888.00 2017-09-10 01:02:11.000 253 7860.72 952.05 53942.21 88888.00 2017-09-10 01:02:12.000 253 7860.73 952.07 53942.18 88888.00 2017-09-10 01:02:13.000 253 7860.75 952.08 53942.16 88888.00 2017-09-10 01:02:14.000 253 7860.76 952.09 53942.16 88888.00 2017-09-10 01:02:15.000 253 7860.77 952.10 53942.14 88888.00 2017-09-10 01:02:16.000 253 7860.79 952.13 53942.11 88888.00 2017-09-10 01:02:17.000 253 7860.83 952.16 53942.07 88888.00 2017-09-10 01:02:18.000 253 7860.85 952.17 53942.06 88888.00 2017-09-10 01:02:19.000 253 7860.84 952.18 53942.04 88888.00 2017-09-10 01:02:20.000 253 7860.84 952.18 53942.02 88888.00 2017-09-10 01:02:21.000 253 7860.87 952.20 53941.99 88888.00 2017-09-10 01:02:22.000 253 7860.91 952.23 53941.96 88888.00 2017-09-10 01:02:23.000 253 7860.92 952.26 53941.96 88888.00 2017-09-10 01:02:24.000 253 7860.93 952.27 53941.95 88888.00 2017-09-10 01:02:25.000 253 7860.95 952.28 53941.91 88888.00 2017-09-10 01:02:26.000 253 7860.97 952.30 53941.90 88888.00 2017-09-10 01:02:27.000 253 7860.98 952.33 53941.88 88888.00 2017-09-10 01:02:28.000 253 7861.00 952.36 53941.85 88888.00 2017-09-10 01:02:29.000 253 7861.01 952.38 53941.83 88888.00 2017-09-10 01:02:30.000 253 7861.02 952.39 53941.80 88888.00 2017-09-10 01:02:31.000 253 7861.04 952.39 53941.79 88888.00 2017-09-10 01:02:32.000 253 7861.06 952.41 53941.77 88888.00 2017-09-10 01:02:33.000 253 7861.09 952.44 53941.73 88888.00 2017-09-10 01:02:34.000 253 7861.10 952.46 53941.70 88888.00 2017-09-10 01:02:35.000 253 7861.11 952.48 53941.69 88888.00 2017-09-10 01:02:36.000 253 7861.13 952.50 53941.67 88888.00 2017-09-10 01:02:37.000 253 7861.15 952.52 53941.64 88888.00 2017-09-10 01:02:38.000 253 7861.17 952.54 53941.62 88888.00 2017-09-10 01:02:39.000 253 7861.18 952.55 53941.60 88888.00 2017-09-10 01:02:40.000 253 7861.18 952.55 53941.57 88888.00 2017-09-10 01:02:41.000 253 7861.19 952.57 53941.54 88888.00 2017-09-10 01:02:42.000 253 7861.22 952.60 53941.52 88888.00 2017-09-10 01:02:43.000 253 7861.24 952.62 53941.49 88888.00 2017-09-10 01:02:44.000 253 7861.26 952.63 53941.46 88888.00 2017-09-10 01:02:45.000 253 7861.27 952.63 53941.45 88888.00 2017-09-10 01:02:46.000 253 7861.29 952.64 53941.43 88888.00 2017-09-10 01:02:47.000 253 7861.31 952.65 53941.41 88888.00 2017-09-10 01:02:48.000 253 7861.34 952.68 53941.39 88888.00 2017-09-10 01:02:49.000 253 7861.36 952.71 53941.37 88888.00 2017-09-10 01:02:50.000 253 7861.37 952.72 53941.35 88888.00 2017-09-10 01:02:51.000 253 7861.38 952.73 53941.32 88888.00 2017-09-10 01:02:52.000 253 7861.40 952.76 53941.29 88888.00 2017-09-10 01:02:53.000 253 7861.44 952.78 53941.28 88888.00 2017-09-10 01:02:54.000 253 7861.46 952.79 53941.27 88888.00 2017-09-10 01:02:55.000 253 7861.48 952.82 53941.24 88888.00 2017-09-10 01:02:56.000 253 7861.49 952.82 53941.21 88888.00 2017-09-10 01:02:57.000 253 7861.51 952.84 53941.19 88888.00 2017-09-10 01:02:58.000 253 7861.54 952.86 53941.15 88888.00 2017-09-10 01:02:59.000 253 7861.55 952.87 53941.13 88888.00 2017-09-10 01:03:00.000 253 7861.56 952.87 53941.11 88888.00 2017-09-10 01:03:01.000 253 7861.58 952.89 53941.09 88888.00 2017-09-10 01:03:02.000 253 7861.60 952.90 53941.06 88888.00 2017-09-10 01:03:03.000 253 7861.63 952.91 53941.04 88888.00 2017-09-10 01:03:04.000 253 7861.65 952.93 53941.01 88888.00 2017-09-10 01:03:05.000 253 7861.67 952.96 53940.98 88888.00 2017-09-10 01:03:06.000 253 7861.68 952.97 53940.95 88888.00 2017-09-10 01:03:07.000 253 7861.69 952.98 53940.93 88888.00 2017-09-10 01:03:08.000 253 7861.71 952.99 53940.92 88888.00 2017-09-10 01:03:09.000 253 7861.73 953.00 53940.90 88888.00 2017-09-10 01:03:10.000 253 7861.75 953.00 53940.87 88888.00 2017-09-10 01:03:11.000 253 7861.78 953.02 53940.84 88888.00 2017-09-10 01:03:12.000 253 7861.81 953.05 53940.82 88888.00 2017-09-10 01:03:13.000 253 7861.83 953.06 53940.79 88888.00 2017-09-10 01:03:14.000 253 7861.85 953.08 53940.78 88888.00 2017-09-10 01:03:15.000 253 7861.86 953.10 53940.77 88888.00 2017-09-10 01:03:16.000 253 7861.87 953.11 53940.73 88888.00 2017-09-10 01:03:17.000 253 7861.89 953.12 53940.71 88888.00 2017-09-10 01:03:18.000 253 7861.92 953.13 53940.69 88888.00 2017-09-10 01:03:19.000 253 7861.93 953.14 53940.68 88888.00 2017-09-10 01:03:20.000 253 7861.95 953.15 53940.66 88888.00 2017-09-10 01:03:21.000 253 7861.97 953.15 53940.64 88888.00 2017-09-10 01:03:22.000 253 7861.99 953.17 53940.61 88888.00 2017-09-10 01:03:23.000 253 7862.03 953.19 53940.58 88888.00 2017-09-10 01:03:24.000 253 7862.05 953.19 53940.56 88888.00 2017-09-10 01:03:25.000 253 7862.06 953.18 53940.55 88888.00 2017-09-10 01:03:26.000 253 7862.07 953.18 53940.54 88888.00 2017-09-10 01:03:27.000 253 7862.09 953.19 53940.52 88888.00 2017-09-10 01:03:28.000 253 7862.13 953.21 53940.50 88888.00 2017-09-10 01:03:29.000 253 7862.14 953.21 53940.47 88888.00 2017-09-10 01:03:30.000 253 7862.15 953.20 53940.45 88888.00 2017-09-10 01:03:31.000 253 7862.18 953.20 53940.44 88888.00 2017-09-10 01:03:32.000 253 7862.20 953.21 53940.43 88888.00 2017-09-10 01:03:33.000 253 7862.22 953.22 53940.41 88888.00 2017-09-10 01:03:34.000 253 7862.24 953.23 53940.39 88888.00 2017-09-10 01:03:35.000 253 7862.27 953.23 53940.37 88888.00 2017-09-10 01:03:36.000 253 7862.29 953.23 53940.36 88888.00 2017-09-10 01:03:37.000 253 7862.30 953.23 53940.33 88888.00 2017-09-10 01:03:38.000 253 7862.32 953.24 53940.31 88888.00 2017-09-10 01:03:39.000 253 7862.34 953.25 53940.30 88888.00 2017-09-10 01:03:40.000 253 7862.36 953.24 53940.28 88888.00 2017-09-10 01:03:41.000 253 7862.38 953.24 53940.26 88888.00 2017-09-10 01:03:42.000 253 7862.42 953.25 53940.24 88888.00 2017-09-10 01:03:43.000 253 7862.45 953.26 53940.24 88888.00 2017-09-10 01:03:44.000 253 7862.47 953.26 53940.23 88888.00 2017-09-10 01:03:45.000 253 7862.50 953.26 53940.20 88888.00 2017-09-10 01:03:46.000 253 7862.52 953.25 53940.19 88888.00 2017-09-10 01:03:47.000 253 7862.55 953.25 53940.17 88888.00 2017-09-10 01:03:48.000 253 7862.58 953.25 53940.15 88888.00 2017-09-10 01:03:49.000 253 7862.59 953.26 53940.14 88888.00 2017-09-10 01:03:50.000 253 7862.59 953.26 53940.12 88888.00 2017-09-10 01:03:51.000 253 7862.61 953.25 53940.11 88888.00 2017-09-10 01:03:52.000 253 7862.64 953.25 53940.09 88888.00 2017-09-10 01:03:53.000 253 7862.67 953.24 53940.07 88888.00 2017-09-10 01:03:54.000 253 7862.68 953.24 53940.07 88888.00 2017-09-10 01:03:55.000 253 7862.69 953.23 53940.05 88888.00 2017-09-10 01:03:56.000 253 7862.72 953.22 53940.04 88888.00 2017-09-10 01:03:57.000 253 7862.75 953.22 53940.03 88888.00 2017-09-10 01:03:58.000 253 7862.79 953.23 53940.01 88888.00 2017-09-10 01:03:59.000 253 7862.82 953.21 53939.99 88888.00 2017-09-10 01:04:00.000 253 7862.85 953.20 53939.98 88888.00 2017-09-10 01:04:01.000 253 7862.86 953.18 53939.96 88888.00 2017-09-10 01:04:02.000 253 7862.88 953.17 53939.96 88888.00 2017-09-10 01:04:03.000 253 7862.92 953.16 53939.96 88888.00 2017-09-10 01:04:04.000 253 7862.96 953.16 53939.94 88888.00 2017-09-10 01:04:05.000 253 7863.00 953.16 53939.93 88888.00 2017-09-10 01:04:06.000 253 7863.03 953.15 53939.93 88888.00 2017-09-10 01:04:07.000 253 7863.06 953.15 53939.92 88888.00 2017-09-10 01:04:08.000 253 7863.11 953.14 53939.92 88888.00 2017-09-10 01:04:09.000 253 7863.15 953.13 53939.92 88888.00 2017-09-10 01:04:10.000 253 7863.17 953.12 53939.91 88888.00 2017-09-10 01:04:11.000 253 7863.21 953.11 53939.89 88888.00 2017-09-10 01:04:12.000 253 7863.26 953.10 53939.89 88888.00 2017-09-10 01:04:13.000 253 7863.29 953.09 53939.89 88888.00 2017-09-10 01:04:14.000 253 7863.33 953.07 53939.87 88888.00 2017-09-10 01:04:15.000 253 7863.36 953.06 53939.87 88888.00 2017-09-10 01:04:16.000 253 7863.39 953.04 53939.87 88888.00 2017-09-10 01:04:17.000 253 7863.43 953.03 53939.87 88888.00 2017-09-10 01:04:18.000 253 7863.47 953.04 53939.88 88888.00 2017-09-10 01:04:19.000 253 7863.51 953.03 53939.86 88888.00 2017-09-10 01:04:20.000 253 7863.53 953.01 53939.83 88888.00 2017-09-10 01:04:21.000 253 7863.55 952.99 53939.82 88888.00 2017-09-10 01:04:22.000 253 7863.58 952.98 53939.82 88888.00 2017-09-10 01:04:23.000 253 7863.63 952.97 53939.80 88888.00 2017-09-10 01:04:24.000 253 7863.67 952.96 53939.79 88888.00 2017-09-10 01:04:25.000 253 7863.70 952.94 53939.79 88888.00 2017-09-10 01:04:26.000 253 7863.73 952.93 53939.80 88888.00 2017-09-10 01:04:27.000 253 7863.78 952.91 53939.80 88888.00 2017-09-10 01:04:28.000 253 7863.82 952.91 53939.77 88888.00 2017-09-10 01:04:29.000 253 7863.85 952.91 53939.75 88888.00 2017-09-10 01:04:30.000 253 7863.88 952.88 53939.75 88888.00 2017-09-10 01:04:31.000 253 7863.91 952.85 53939.74 88888.00 2017-09-10 01:04:32.000 253 7863.93 952.83 53939.75 88888.00 2017-09-10 01:04:33.000 253 7863.96 952.81 53939.75 88888.00 2017-09-10 01:04:34.000 253 7864.02 952.81 53939.74 88888.00 2017-09-10 01:04:35.000 253 7864.07 952.81 53939.72 88888.00 2017-09-10 01:04:36.000 253 7864.12 952.80 53939.71 88888.00 2017-09-10 01:04:37.000 253 7864.15 952.77 53939.70 88888.00 2017-09-10 01:04:38.000 253 7864.18 952.75 53939.70 88888.00 2017-09-10 01:04:39.000 253 7864.21 952.74 53939.69 88888.00 2017-09-10 01:04:40.000 253 7864.24 952.72 53939.68 88888.00 2017-09-10 01:04:41.000 253 7864.28 952.68 53939.69 88888.00 2017-09-10 01:04:42.000 253 7864.33 952.67 53939.69 88888.00 2017-09-10 01:04:43.000 253 7864.37 952.67 53939.67 88888.00 2017-09-10 01:04:44.000 253 7864.40 952.65 53939.66 88888.00 2017-09-10 01:04:45.000 253 7864.43 952.63 53939.67 88888.00 2017-09-10 01:04:46.000 253 7864.46 952.61 53939.65 88888.00 2017-09-10 01:04:47.000 253 7864.50 952.58 53939.63 88888.00 2017-09-10 01:04:48.000 253 7864.54 952.57 53939.64 88888.00 2017-09-10 01:04:49.000 253 7864.58 952.55 53939.64 88888.00 2017-09-10 01:04:50.000 253 7864.62 952.53 53939.64 88888.00 2017-09-10 01:04:51.000 253 7864.65 952.52 53939.65 88888.00 2017-09-10 01:04:52.000 253 7864.68 952.50 53939.64 88888.00 2017-09-10 01:04:53.000 253 7864.71 952.48 53939.62 88888.00 2017-09-10 01:04:54.000 253 7864.75 952.46 53939.60 88888.00 2017-09-10 01:04:55.000 253 7864.79 952.45 53939.58 88888.00 2017-09-10 01:04:56.000 253 7864.81 952.43 53939.58 88888.00 2017-09-10 01:04:57.000 253 7864.84 952.42 53939.59 88888.00 2017-09-10 01:04:58.000 253 7864.86 952.39 53939.58 88888.00 2017-09-10 01:04:59.000 253 7864.90 952.37 53939.55 88888.00 2017-09-10 01:05:00.000 253 7864.93 952.35 53939.53 88888.00 2017-09-10 01:05:01.000 253 7864.94 952.32 53939.53 88888.00 2017-09-10 01:05:02.000 253 7864.96 952.28 53939.53 88888.00 2017-09-10 01:05:03.000 253 7864.97 952.27 53939.51 88888.00 2017-09-10 01:05:04.000 253 7865.00 952.26 53939.50 88888.00 2017-09-10 01:05:05.000 253 7865.04 952.25 53939.50 88888.00 2017-09-10 01:05:06.000 253 7865.07 952.22 53939.49 88888.00 2017-09-10 01:05:07.000 253 7865.10 952.20 53939.49 88888.00 2017-09-10 01:05:08.000 253 7865.13 952.19 53939.49 88888.00 2017-09-10 01:05:09.000 253 7865.16 952.18 53939.47 88888.00 2017-09-10 01:05:10.000 253 7865.19 952.17 53939.45 88888.00 2017-09-10 01:05:11.000 253 7865.20 952.15 53939.45 88888.00 2017-09-10 01:05:12.000 253 7865.22 952.13 53939.44 88888.00 2017-09-10 01:05:13.000 253 7865.25 952.10 53939.43 88888.00 2017-09-10 01:05:14.000 253 7865.29 952.09 53939.41 88888.00 2017-09-10 01:05:15.000 253 7865.32 952.08 53939.40 88888.00 2017-09-10 01:05:16.000 253 7865.34 952.08 53939.39 88888.00 2017-09-10 01:05:17.000 253 7865.36 952.07 53939.38 88888.00 2017-09-10 01:05:18.000 253 7865.40 952.06 53939.36 88888.00 2017-09-10 01:05:19.000 253 7865.43 952.04 53939.35 88888.00 2017-09-10 01:05:20.000 253 7865.44 952.03 53939.36 88888.00 2017-09-10 01:05:21.000 253 7865.46 952.00 53939.35 88888.00 2017-09-10 01:05:22.000 253 7865.49 951.98 53939.33 88888.00 2017-09-10 01:05:23.000 253 7865.52 951.97 53939.32 88888.00 2017-09-10 01:05:24.000 253 7865.55 951.97 53939.32 88888.00 2017-09-10 01:05:25.000 253 7865.58 951.96 53939.33 88888.00 2017-09-10 01:05:26.000 253 7865.61 951.93 53939.33 88888.00 2017-09-10 01:05:27.000 253 7865.64 951.91 53939.32 88888.00 2017-09-10 01:05:28.000 253 7865.67 951.88 53939.29 88888.00 2017-09-10 01:05:29.000 253 7865.70 951.86 53939.28 88888.00 2017-09-10 01:05:30.000 253 7865.72 951.85 53939.27 88888.00 2017-09-10 01:05:31.000 253 7865.74 951.85 53939.27 88888.00 2017-09-10 01:05:32.000 253 7865.76 951.82 53939.27 88888.00 2017-09-10 01:05:33.000 253 7865.79 951.80 53939.26 88888.00 2017-09-10 01:05:34.000 253 7865.83 951.79 53939.27 88888.00 2017-09-10 01:05:35.000 253 7865.85 951.78 53939.25 88888.00 2017-09-10 01:05:36.000 253 7865.88 951.76 53939.23 88888.00 2017-09-10 01:05:37.000 253 7865.92 951.75 53939.23 88888.00 2017-09-10 01:05:38.000 253 7865.95 951.73 53939.23 88888.00 2017-09-10 01:05:39.000 253 7865.97 951.70 53939.23 88888.00 2017-09-10 01:05:40.000 253 7865.98 951.68 53939.21 88888.00 2017-09-10 01:05:41.000 253 7866.00 951.65 53939.21 88888.00 2017-09-10 01:05:42.000 253 7866.03 951.64 53939.21 88888.00 2017-09-10 01:05:43.000 253 7866.07 951.63 53939.19 88888.00 2017-09-10 01:05:44.000 253 7866.09 951.60 53939.17 88888.00 2017-09-10 01:05:45.000 253 7866.10 951.58 53939.16 88888.00 2017-09-10 01:05:46.000 253 7866.12 951.56 53939.15 88888.00 2017-09-10 01:05:47.000 253 7866.16 951.54 53939.14 88888.00 2017-09-10 01:05:48.000 253 7866.18 951.52 53939.12 88888.00 2017-09-10 01:05:49.000 253 7866.19 951.50 53939.11 88888.00 2017-09-10 01:05:50.000 253 7866.21 951.48 53939.11 88888.00 2017-09-10 01:05:51.000 253 7866.24 951.47 53939.10 88888.00 2017-09-10 01:05:52.000 253 7866.26 951.44 53939.09 88888.00 2017-09-10 01:05:53.000 253 7866.28 951.40 53939.08 88888.00 2017-09-10 01:05:54.000 253 7866.29 951.37 53939.06 88888.00 2017-09-10 01:05:55.000 253 7866.30 951.35 53939.05 88888.00 2017-09-10 01:05:56.000 253 7866.32 951.34 53939.04 88888.00 2017-09-10 01:05:57.000 253 7866.35 951.34 53939.03 88888.00 2017-09-10 01:05:58.000 253 7866.36 951.32 53939.02 88888.00 2017-09-10 01:05:59.000 253 7866.38 951.30 53939.01 88888.00 2017-09-10 01:06:00.000 253 7866.40 951.28 53938.99 88888.00 2017-09-10 01:06:01.000 253 7866.41 951.26 53938.98 88888.00 2017-09-10 01:06:02.000 253 7866.42 951.24 53938.98 88888.00 2017-09-10 01:06:03.000 253 7866.44 951.22 53938.97 88888.00 2017-09-10 01:06:04.000 253 7866.46 951.20 53938.96 88888.00 2017-09-10 01:06:05.000 253 7866.48 951.20 53938.95 88888.00 2017-09-10 01:06:06.000 253 7866.50 951.19 53938.93 88888.00 2017-09-10 01:06:07.000 253 7866.51 951.17 53938.91 88888.00 2017-09-10 01:06:08.000 253 7866.52 951.15 53938.89 88888.00 2017-09-10 01:06:09.000 253 7866.53 951.14 53938.88 88888.00 2017-09-10 01:06:10.000 253 7866.55 951.12 53938.88 88888.00 2017-09-10 01:06:11.000 253 7866.57 951.09 53938.87 88888.00 2017-09-10 01:06:12.000 253 7866.60 951.08 53938.86 88888.00 2017-09-10 01:06:13.000 253 7866.62 951.08 53938.85 88888.00 2017-09-10 01:06:14.000 253 7866.64 951.06 53938.84 88888.00 2017-09-10 01:06:15.000 253 7866.65 951.03 53938.83 88888.00 2017-09-10 01:06:16.000 253 7866.65 951.01 53938.82 88888.00 2017-09-10 01:06:17.000 253 7866.66 950.99 53938.81 88888.00 2017-09-10 01:06:18.000 253 7866.68 950.98 53938.78 88888.00 2017-09-10 01:06:19.000 253 7866.69 950.98 53938.76 88888.00 2017-09-10 01:06:20.000 253 7866.71 950.97 53938.75 88888.00 2017-09-10 01:06:21.000 253 7866.73 950.95 53938.74 88888.00 2017-09-10 01:06:22.000 253 7866.74 950.94 53938.73 88888.00 2017-09-10 01:06:23.000 253 7866.76 950.91 53938.71 88888.00 2017-09-10 01:06:24.000 253 7866.78 950.89 53938.70 88888.00 2017-09-10 01:06:25.000 253 7866.79 950.87 53938.69 88888.00 2017-09-10 01:06:26.000 253 7866.80 950.86 53938.68 88888.00 2017-09-10 01:06:27.000 253 7866.81 950.85 53938.68 88888.00 2017-09-10 01:06:28.000 253 7866.83 950.84 53938.66 88888.00 2017-09-10 01:06:29.000 253 7866.84 950.81 53938.65 88888.00 2017-09-10 01:06:30.000 253 7866.85 950.79 53938.65 88888.00 2017-09-10 01:06:31.000 253 7866.87 950.79 53938.64 88888.00 2017-09-10 01:06:32.000 253 7866.88 950.79 53938.62 88888.00 2017-09-10 01:06:33.000 253 7866.89 950.78 53938.61 88888.00 2017-09-10 01:06:34.000 253 7866.90 950.76 53938.60 88888.00 2017-09-10 01:06:35.000 253 7866.92 950.75 53938.59 88888.00 2017-09-10 01:06:36.000 253 7866.94 950.74 53938.58 88888.00 2017-09-10 01:06:37.000 253 7866.95 950.73 53938.57 88888.00 2017-09-10 01:06:38.000 253 7866.96 950.72 53938.56 88888.00 2017-09-10 01:06:39.000 253 7866.97 950.70 53938.55 88888.00 2017-09-10 01:06:40.000 253 7867.00 950.69 53938.55 88888.00 2017-09-10 01:06:41.000 253 7867.02 950.68 53938.54 88888.00 2017-09-10 01:06:42.000 253 7867.03 950.67 53938.53 88888.00 2017-09-10 01:06:43.000 253 7867.05 950.66 53938.52 88888.00 2017-09-10 01:06:44.000 253 7867.07 950.65 53938.51 88888.00 2017-09-10 01:06:45.000 253 7867.09 950.63 53938.50 88888.00 2017-09-10 01:06:46.000 253 7867.11 950.62 53938.49 88888.00 2017-09-10 01:06:47.000 253 7867.13 950.61 53938.48 88888.00 2017-09-10 01:06:48.000 253 7867.14 950.60 53938.48 88888.00 2017-09-10 01:06:49.000 253 7867.16 950.60 53938.48 88888.00 2017-09-10 01:06:50.000 253 7867.18 950.60 53938.47 88888.00 2017-09-10 01:06:51.000 253 7867.20 950.59 53938.45 88888.00 2017-09-10 01:06:52.000 253 7867.22 950.57 53938.44 88888.00 2017-09-10 01:06:53.000 253 7867.23 950.57 53938.44 88888.00 2017-09-10 01:06:54.000 253 7867.24 950.57 53938.43 88888.00 2017-09-10 01:06:55.000 253 7867.25 950.57 53938.41 88888.00 2017-09-10 01:06:56.000 253 7867.26 950.57 53938.41 88888.00 2017-09-10 01:06:57.000 253 7867.29 950.57 53938.41 88888.00 2017-09-10 01:06:58.000 253 7867.31 950.57 53938.40 88888.00 2017-09-10 01:06:59.000 253 7867.32 950.58 53938.40 88888.00 2017-09-10 01:07:00.000 253 7867.32 950.56 53938.39 88888.00 2017-09-10 01:07:01.000 253 7867.33 950.55 53938.38 88888.00 2017-09-10 01:07:02.000 253 7867.33 950.55 53938.37 88888.00 2017-09-10 01:07:03.000 253 7867.35 950.55 53938.36 88888.00 2017-09-10 01:07:04.000 253 7867.37 950.54 53938.35 88888.00 2017-09-10 01:07:05.000 253 7867.38 950.55 53938.34 88888.00 2017-09-10 01:07:06.000 253 7867.39 950.54 53938.33 88888.00 2017-09-10 01:07:07.000 253 7867.40 950.54 53938.32 88888.00 2017-09-10 01:07:08.000 253 7867.42 950.54 53938.30 88888.00 2017-09-10 01:07:09.000 253 7867.43 950.54 53938.30 88888.00 2017-09-10 01:07:10.000 253 7867.43 950.54 53938.29 88888.00 2017-09-10 01:07:11.000 253 7867.44 950.54 53938.29 88888.00 2017-09-10 01:07:12.000 253 7867.45 950.53 53938.27 88888.00 2017-09-10 01:07:13.000 253 7867.48 950.53 53938.26 88888.00 2017-09-10 01:07:14.000 253 7867.50 950.53 53938.25 88888.00 2017-09-10 01:07:15.000 253 7867.50 950.53 53938.24 88888.00 2017-09-10 01:07:16.000 253 7867.50 950.53 53938.23 88888.00 2017-09-10 01:07:17.000 253 7867.52 950.51 53938.23 88888.00 2017-09-10 01:07:18.000 253 7867.53 950.51 53938.20 88888.00 2017-09-10 01:07:19.000 253 7867.53 950.51 53938.18 88888.00 2017-09-10 01:07:20.000 253 7867.54 950.50 53938.17 88888.00 2017-09-10 01:07:21.000 253 7867.54 950.49 53938.17 88888.00 2017-09-10 01:07:22.000 253 7867.53 950.49 53938.17 88888.00 2017-09-10 01:07:23.000 253 7867.52 950.49 53938.16 88888.00 2017-09-10 01:07:24.000 253 7867.54 950.48 53938.13 88888.00 2017-09-10 01:07:25.000 253 7867.56 950.48 53938.11 88888.00 2017-09-10 01:07:26.000 253 7867.58 950.48 53938.11 88888.00 2017-09-10 01:07:27.000 253 7867.58 950.48 53938.10 88888.00 2017-09-10 01:07:28.000 253 7867.58 950.47 53938.09 88888.00 2017-09-10 01:07:29.000 253 7867.57 950.45 53938.09 88888.00 2017-09-10 01:07:30.000 253 7867.57 950.44 53938.07 88888.00 2017-09-10 01:07:31.000 253 7867.58 950.43 53938.07 88888.00 2017-09-10 01:07:32.000 253 7867.60 950.43 53938.06 88888.00 2017-09-10 01:07:33.000 253 7867.61 950.43 53938.06 88888.00 2017-09-10 01:07:34.000 253 7867.63 950.43 53938.05 88888.00 2017-09-10 01:07:35.000 253 7867.65 950.42 53938.04 88888.00 2017-09-10 01:07:36.000 253 7867.66 950.43 53938.04 88888.00 2017-09-10 01:07:37.000 253 7867.67 950.42 53938.05 88888.00 2017-09-10 01:07:38.000 253 7867.68 950.42 53938.05 88888.00 2017-09-10 01:07:39.000 253 7867.68 950.42 53938.04 88888.00 2017-09-10 01:07:40.000 253 7867.69 950.42 53938.04 88888.00 2017-09-10 01:07:41.000 253 7867.72 950.41 53938.02 88888.00 2017-09-10 01:07:42.000 253 7867.74 950.41 53938.02 88888.00 2017-09-10 01:07:43.000 253 7867.76 950.41 53938.00 88888.00 2017-09-10 01:07:44.000 253 7867.77 950.40 53937.99 88888.00 2017-09-10 01:07:45.000 253 7867.77 950.39 53937.98 88888.00 2017-09-10 01:07:46.000 253 7867.77 950.39 53937.97 88888.00 2017-09-10 01:07:47.000 253 7867.77 950.40 53937.96 88888.00 2017-09-10 01:07:48.000 253 7867.78 950.40 53937.96 88888.00 2017-09-10 01:07:49.000 253 7867.81 950.41 53937.96 88888.00 2017-09-10 01:07:50.000 253 7867.83 950.42 53937.95 88888.00 2017-09-10 01:07:51.000 253 7867.84 950.42 53937.95 88888.00 2017-09-10 01:07:52.000 253 7867.85 950.43 53937.94 88888.00 2017-09-10 01:07:53.000 253 7867.86 950.43 53937.93 88888.00 2017-09-10 01:07:54.000 253 7867.88 950.42 53937.92 88888.00 2017-09-10 01:07:55.000 253 7867.89 950.42 53937.93 88888.00 2017-09-10 01:07:56.000 253 7867.90 950.43 53937.93 88888.00 2017-09-10 01:07:57.000 253 7867.91 950.43 53937.92 88888.00 2017-09-10 01:07:58.000 253 7867.93 950.43 53937.91 88888.00 2017-09-10 01:07:59.000 253 7867.95 950.44 53937.92 88888.00 2017-09-10 01:08:00.000 253 7867.97 950.44 53937.92 88888.00 2017-09-10 01:08:01.000 253 7867.98 950.45 53937.92 88888.00 2017-09-10 01:08:02.000 253 7868.00 950.45 53937.92 88888.00 2017-09-10 01:08:03.000 253 7868.01 950.44 53937.90 88888.00 2017-09-10 01:08:04.000 253 7868.03 950.44 53937.89 88888.00 2017-09-10 01:08:05.000 253 7868.05 950.45 53937.89 88888.00 2017-09-10 01:08:06.000 253 7868.06 950.44 53937.89 88888.00 2017-09-10 01:08:07.000 253 7868.08 950.44 53937.89 88888.00 2017-09-10 01:08:08.000 253 7868.10 950.44 53937.89 88888.00 2017-09-10 01:08:09.000 253 7868.12 950.45 53937.88 88888.00 2017-09-10 01:08:10.000 253 7868.14 950.47 53937.87 88888.00 2017-09-10 01:08:11.000 253 7868.17 950.47 53937.87 88888.00 2017-09-10 01:08:12.000 253 7868.18 950.46 53937.87 88888.00 2017-09-10 01:08:13.000 253 7868.20 950.47 53937.87 88888.00 2017-09-10 01:08:14.000 253 7868.22 950.47 53937.87 88888.00 2017-09-10 01:08:15.000 253 7868.24 950.46 53937.88 88888.00 2017-09-10 01:08:16.000 253 7868.25 950.48 53937.88 88888.00 2017-09-10 01:08:17.000 253 7868.27 950.48 53937.88 88888.00 2017-09-10 01:08:18.000 253 7868.27 950.46 53937.88 88888.00 2017-09-10 01:08:19.000 253 7868.28 950.46 53937.87 88888.00 2017-09-10 01:08:20.000 253 7868.30 950.48 53937.87 88888.00 2017-09-10 01:08:21.000 253 7868.33 950.49 53937.86 88888.00 2017-09-10 01:08:22.000 253 7868.34 950.49 53937.85 88888.00 2017-09-10 01:08:23.000 253 7868.35 950.50 53937.86 88888.00 2017-09-10 01:08:24.000 253 7868.38 950.50 53937.87 88888.00 2017-09-10 01:08:25.000 253 7868.40 950.49 53937.86 88888.00 2017-09-10 01:08:26.000 253 7868.41 950.49 53937.86 88888.00 2017-09-10 01:08:27.000 253 7868.42 950.50 53937.86 88888.00 2017-09-10 01:08:28.000 253 7868.45 950.50 53937.86 88888.00 2017-09-10 01:08:29.000 253 7868.47 950.50 53937.85 88888.00 2017-09-10 01:08:30.000 253 7868.49 950.51 53937.84 88888.00 2017-09-10 01:08:31.000 253 7868.51 950.52 53937.84 88888.00 2017-09-10 01:08:32.000 253 7868.53 950.53 53937.86 88888.00 2017-09-10 01:08:33.000 253 7868.54 950.55 53937.87 88888.00 2017-09-10 01:08:34.000 253 7868.57 950.56 53937.88 88888.00 2017-09-10 01:08:35.000 253 7868.59 950.55 53937.88 88888.00 2017-09-10 01:08:36.000 253 7868.61 950.55 53937.87 88888.00 2017-09-10 01:08:37.000 253 7868.62 950.56 53937.86 88888.00 2017-09-10 01:08:38.000 253 7868.65 950.58 53937.86 88888.00 2017-09-10 01:08:39.000 253 7868.68 950.59 53937.86 88888.00 2017-09-10 01:08:40.000 253 7868.70 950.58 53937.87 88888.00 2017-09-10 01:08:41.000 253 7868.72 950.58 53937.86 88888.00 2017-09-10 01:08:42.000 253 7868.75 950.59 53937.88 88888.00 2017-09-10 01:08:43.000 253 7868.78 950.60 53937.89 88888.00 2017-09-10 01:08:44.000 253 7868.80 950.61 53937.89 88888.00 2017-09-10 01:08:45.000 253 7868.82 950.63 53937.90 88888.00 2017-09-10 01:08:46.000 253 7868.84 950.62 53937.92 88888.00 2017-09-10 01:08:47.000 253 7868.86 950.62 53937.93 88888.00 2017-09-10 01:08:48.000 253 7868.88 950.61 53937.93 88888.00 2017-09-10 01:08:49.000 253 7868.91 950.61 53937.93 88888.00 2017-09-10 01:08:50.000 253 7868.95 950.61 53937.95 88888.00 2017-09-10 01:08:51.000 253 7868.99 950.61 53937.96 88888.00 2017-09-10 01:08:52.000 253 7869.01 950.62 53937.96 88888.00 2017-09-10 01:08:53.000 253 7869.04 950.63 53937.97 88888.00 2017-09-10 01:08:54.000 253 7869.06 950.63 53937.98 88888.00 2017-09-10 01:08:55.000 253 7869.08 950.63 53937.99 88888.00 2017-09-10 01:08:56.000 253 7869.11 950.64 53938.00 88888.00 2017-09-10 01:08:57.000 253 7869.13 950.64 53938.02 88888.00 2017-09-10 01:08:58.000 253 7869.15 950.63 53938.03 88888.00 2017-09-10 01:08:59.000 253 7869.17 950.63 53938.03 88888.00 2017-09-10 01:09:00.000 253 7869.20 950.64 53938.03 88888.00 2017-09-10 01:09:01.000 253 7869.23 950.65 53938.04 88888.00 2017-09-10 01:09:02.000 253 7869.23 950.65 53938.04 88888.00 2017-09-10 01:09:03.000 253 7869.25 950.64 53938.05 88888.00 2017-09-10 01:09:04.000 253 7869.28 950.64 53938.05 88888.00 2017-09-10 01:09:05.000 253 7869.31 950.64 53938.06 88888.00 2017-09-10 01:09:06.000 253 7869.33 950.64 53938.07 88888.00 2017-09-10 01:09:07.000 253 7869.36 950.63 53938.09 88888.00 2017-09-10 01:09:08.000 253 7869.39 950.64 53938.10 88888.00 2017-09-10 01:09:09.000 253 7869.42 950.63 53938.11 88888.00 2017-09-10 01:09:10.000 253 7869.44 950.63 53938.13 88888.00 2017-09-10 01:09:11.000 253 7869.46 950.65 53938.15 88888.00 2017-09-10 01:09:12.000 253 7869.47 950.64 53938.16 88888.00 2017-09-10 01:09:13.000 253 7869.48 950.63 53938.16 88888.00 2017-09-10 01:09:14.000 253 7869.50 950.62 53938.16 88888.00 2017-09-10 01:09:15.000 253 7869.52 950.62 53938.18 88888.00 2017-09-10 01:09:16.000 253 7869.54 950.63 53938.20 88888.00 2017-09-10 01:09:17.000 253 7869.58 950.65 53938.19 88888.00 2017-09-10 01:09:18.000 253 7869.61 950.66 53938.20 88888.00 2017-09-10 01:09:19.000 253 7869.62 950.66 53938.22 88888.00 2017-09-10 01:09:20.000 253 7869.63 950.65 53938.22 88888.00 2017-09-10 01:09:21.000 253 7869.65 950.65 53938.21 88888.00 2017-09-10 01:09:22.000 253 7869.69 950.66 53938.23 88888.00 2017-09-10 01:09:23.000 253 7869.72 950.67 53938.25 88888.00 2017-09-10 01:09:24.000 253 7869.74 950.67 53938.27 88888.00 2017-09-10 01:09:25.000 253 7869.77 950.65 53938.28 88888.00 2017-09-10 01:09:26.000 253 7869.80 950.65 53938.30 88888.00 2017-09-10 01:09:27.000 253 7869.83 950.66 53938.30 88888.00 2017-09-10 01:09:28.000 253 7869.86 950.67 53938.31 88888.00 2017-09-10 01:09:29.000 253 7869.89 950.67 53938.32 88888.00 2017-09-10 01:09:30.000 253 7869.93 950.66 53938.34 88888.00 2017-09-10 01:09:31.000 253 7869.97 950.66 53938.36 88888.00 2017-09-10 01:09:32.000 253 7870.00 950.67 53938.38 88888.00 2017-09-10 01:09:33.000 253 7870.03 950.68 53938.40 88888.00 2017-09-10 01:09:34.000 253 7870.06 950.67 53938.42 88888.00 2017-09-10 01:09:35.000 253 7870.09 950.67 53938.43 88888.00 2017-09-10 01:09:36.000 253 7870.11 950.66 53938.43 88888.00 2017-09-10 01:09:37.000 253 7870.15 950.66 53938.45 88888.00 2017-09-10 01:09:38.000 253 7870.19 950.67 53938.47 88888.00 2017-09-10 01:09:39.000 253 7870.22 950.67 53938.49 88888.00 2017-09-10 01:09:40.000 253 7870.25 950.67 53938.50 88888.00 2017-09-10 01:09:41.000 253 7870.28 950.68 53938.51 88888.00 2017-09-10 01:09:42.000 253 7870.30 950.69 53938.52 88888.00 2017-09-10 01:09:43.000 253 7870.32 950.69 53938.54 88888.00 2017-09-10 01:09:44.000 253 7870.34 950.68 53938.55 88888.00 2017-09-10 01:09:45.000 253 7870.37 950.68 53938.56 88888.00 2017-09-10 01:09:46.000 253 7870.40 950.67 53938.57 88888.00 2017-09-10 01:09:47.000 253 7870.42 950.66 53938.58 88888.00 2017-09-10 01:09:48.000 253 7870.45 950.67 53938.58 88888.00 2017-09-10 01:09:49.000 253 7870.49 950.70 53938.60 88888.00 2017-09-10 01:09:50.000 253 7870.52 950.71 53938.61 88888.00 2017-09-10 01:09:51.000 253 7870.54 950.71 53938.61 88888.00 2017-09-10 01:09:52.000 253 7870.56 950.72 53938.62 88888.00 2017-09-10 01:09:53.000 253 7870.59 950.72 53938.63 88888.00 2017-09-10 01:09:54.000 253 7870.62 950.72 53938.64 88888.00 2017-09-10 01:09:55.000 253 7870.65 950.71 53938.66 88888.00 2017-09-10 01:09:56.000 253 7870.67 950.71 53938.68 88888.00 2017-09-10 01:09:57.000 253 7870.69 950.71 53938.69 88888.00 2017-09-10 01:09:58.000 253 7870.73 950.71 53938.68 88888.00 2017-09-10 01:09:59.000 253 7870.76 950.72 53938.68 88888.00 2017-09-10 01:10:00.000 253 7870.78 950.72 53938.69 88888.00 2017-09-10 01:10:01.000 253 7870.80 950.72 53938.71 88888.00 2017-09-10 01:10:02.000 253 7870.81 950.72 53938.71 88888.00 2017-09-10 01:10:03.000 253 7870.84 950.72 53938.73 88888.00 2017-09-10 01:10:04.000 253 7870.87 950.72 53938.75 88888.00 2017-09-10 01:10:05.000 253 7870.90 950.72 53938.77 88888.00 2017-09-10 01:10:06.000 253 7870.92 950.74 53938.78 88888.00 2017-09-10 01:10:07.000 253 7870.93 950.73 53938.77 88888.00 2017-09-10 01:10:08.000 253 7870.95 950.73 53938.77 88888.00 2017-09-10 01:10:09.000 253 7870.98 950.73 53938.78 88888.00 2017-09-10 01:10:10.000 253 7871.00 950.73 53938.79 88888.00 2017-09-10 01:10:11.000 253 7871.02 950.73 53938.79 88888.00 2017-09-10 01:10:12.000 253 7871.05 950.75 53938.80 88888.00 2017-09-10 01:10:13.000 253 7871.07 950.75 53938.81 88888.00 2017-09-10 01:10:14.000 253 7871.10 950.75 53938.82 88888.00 2017-09-10 01:10:15.000 253 7871.12 950.75 53938.83 88888.00 2017-09-10 01:10:16.000 253 7871.13 950.74 53938.84 88888.00 2017-09-10 01:10:17.000 253 7871.14 950.74 53938.85 88888.00 2017-09-10 01:10:18.000 253 7871.17 950.73 53938.86 88888.00 2017-09-10 01:10:19.000 253 7871.20 950.74 53938.88 88888.00 2017-09-10 01:10:20.000 253 7871.22 950.73 53938.89 88888.00 2017-09-10 01:10:21.000 253 7871.24 950.71 53938.90 88888.00 2017-09-10 01:10:22.000 253 7871.25 950.71 53938.91 88888.00 2017-09-10 01:10:23.000 253 7871.27 950.73 53938.93 88888.00 2017-09-10 01:10:24.000 253 7871.30 950.73 53938.95 88888.00 2017-09-10 01:10:25.000 253 7871.33 950.72 53938.95 88888.00 2017-09-10 01:10:26.000 253 7871.34 950.71 53938.96 88888.00 2017-09-10 01:10:27.000 253 7871.35 950.70 53938.97 88888.00 2017-09-10 01:10:28.000 253 7871.36 950.69 53938.98 88888.00 2017-09-10 01:10:29.000 253 7871.40 950.69 53938.99 88888.00 2017-09-10 01:10:30.000 253 7871.43 950.68 53939.00 88888.00 2017-09-10 01:10:31.000 253 7871.45 950.67 53939.02 88888.00 2017-09-10 01:10:32.000 253 7871.47 950.66 53939.03 88888.00 2017-09-10 01:10:33.000 253 7871.49 950.65 53939.04 88888.00 2017-09-10 01:10:34.000 253 7871.50 950.63 53939.05 88888.00 2017-09-10 01:10:35.000 253 7871.51 950.63 53939.06 88888.00 2017-09-10 01:10:36.000 253 7871.51 950.63 53939.07 88888.00 2017-09-10 01:10:37.000 253 7871.53 950.63 53939.08 88888.00 2017-09-10 01:10:38.000 253 7871.56 950.64 53939.09 88888.00 2017-09-10 01:10:39.000 253 7871.58 950.63 53939.10 88888.00 2017-09-10 01:10:40.000 253 7871.60 950.61 53939.11 88888.00 2017-09-10 01:10:41.000 253 7871.61 950.59 53939.12 88888.00 2017-09-10 01:10:42.000 253 7871.63 950.58 53939.14 88888.00 2017-09-10 01:10:43.000 253 7871.65 950.58 53939.15 88888.00 2017-09-10 01:10:44.000 253 7871.67 950.57 53939.16 88888.00 2017-09-10 01:10:45.000 253 7871.68 950.57 53939.18 88888.00 2017-09-10 01:10:46.000 253 7871.70 950.56 53939.20 88888.00 2017-09-10 01:10:47.000 253 7871.71 950.55 53939.20 88888.00 2017-09-10 01:10:48.000 253 7871.72 950.54 53939.20 88888.00 2017-09-10 01:10:49.000 253 7871.74 950.53 53939.21 88888.00 2017-09-10 01:10:50.000 253 7871.76 950.52 53939.22 88888.00 2017-09-10 01:10:51.000 253 7871.78 950.51 53939.22 88888.00 2017-09-10 01:10:52.000 253 7871.79 950.50 53939.23 88888.00 2017-09-10 01:10:53.000 253 7871.80 950.47 53939.24 88888.00 2017-09-10 01:10:54.000 253 7871.81 950.46 53939.25 88888.00 2017-09-10 01:10:55.000 253 7871.82 950.45 53939.26 88888.00 2017-09-10 01:10:56.000 253 7871.85 950.45 53939.27 88888.00 2017-09-10 01:10:57.000 253 7871.86 950.43 53939.29 88888.00 2017-09-10 01:10:58.000 253 7871.87 950.41 53939.29 88888.00 2017-09-10 01:10:59.000 253 7871.88 950.41 53939.29 88888.00 2017-09-10 01:11:00.000 253 7871.90 950.41 53939.30 88888.00 2017-09-10 01:11:01.000 253 7871.90 950.40 53939.32 88888.00 2017-09-10 01:11:02.000 253 7871.92 950.38 53939.34 88888.00 2017-09-10 01:11:03.000 253 7871.93 950.37 53939.36 88888.00 2017-09-10 01:11:04.000 253 7871.95 950.35 53939.38 88888.00 2017-09-10 01:11:05.000 253 7871.95 950.34 53939.38 88888.00 2017-09-10 01:11:06.000 253 7871.96 950.32 53939.38 88888.00 2017-09-10 01:11:07.000 253 7871.98 950.30 53939.39 88888.00 2017-09-10 01:11:08.000 253 7871.98 950.29 53939.39 88888.00 2017-09-10 01:11:09.000 253 7871.99 950.29 53939.39 88888.00 2017-09-10 01:11:10.000 253 7872.01 950.28 53939.41 88888.00 2017-09-10 01:11:11.000 253 7872.03 950.27 53939.42 88888.00 2017-09-10 01:11:12.000 253 7872.03 950.26 53939.43 88888.00 2017-09-10 01:11:13.000 253 7872.05 950.26 53939.44 88888.00 2017-09-10 01:11:14.000 253 7872.06 950.24 53939.46 88888.00 2017-09-10 01:11:15.000 253 7872.06 950.21 53939.46 88888.00 2017-09-10 01:11:16.000 253 7872.06 950.19 53939.46 88888.00 2017-09-10 01:11:17.000 253 7872.08 950.18 53939.48 88888.00 2017-09-10 01:11:18.000 253 7872.10 950.18 53939.49 88888.00 2017-09-10 01:11:19.000 253 7872.11 950.18 53939.50 88888.00 2017-09-10 01:11:20.000 253 7872.12 950.16 53939.50 88888.00 2017-09-10 01:11:21.000 253 7872.13 950.14 53939.51 88888.00 2017-09-10 01:11:22.000 253 7872.12 950.13 53939.52 88888.00 2017-09-10 01:11:23.000 253 7872.13 950.12 53939.53 88888.00 2017-09-10 01:11:24.000 253 7872.15 950.10 53939.53 88888.00 2017-09-10 01:11:25.000 253 7872.15 950.10 53939.52 88888.00 2017-09-10 01:11:26.000 253 7872.17 950.09 53939.53 88888.00 2017-09-10 01:11:27.000 253 7872.18 950.06 53939.54 88888.00 2017-09-10 01:11:28.000 253 7872.17 950.03 53939.55 88888.00 2017-09-10 01:11:29.000 253 7872.17 950.02 53939.57 88888.00 2017-09-10 01:11:30.000 253 7872.19 950.01 53939.59 88888.00 2017-09-10 01:11:31.000 253 7872.21 949.98 53939.59 88888.00 2017-09-10 01:11:32.000 253 7872.22 949.97 53939.61 88888.00 2017-09-10 01:11:33.000 253 7872.23 949.96 53939.62 88888.00 2017-09-10 01:11:34.000 253 7872.25 949.93 53939.64 88888.00 2017-09-10 01:11:35.000 253 7872.26 949.91 53939.65 88888.00 2017-09-10 01:11:36.000 253 7872.28 949.90 53939.67 88888.00 2017-09-10 01:11:37.000 253 7872.31 949.89 53939.70 88888.00 2017-09-10 01:11:38.000 253 7872.32 949.85 53939.72 88888.00 2017-09-10 01:11:39.000 253 7872.33 949.82 53939.73 88888.00 2017-09-10 01:11:40.000 253 7872.35 949.82 53939.75 88888.00 2017-09-10 01:11:41.000 253 7872.37 949.81 53939.75 88888.00 2017-09-10 01:11:42.000 253 7872.38 949.79 53939.76 88888.00 2017-09-10 01:11:43.000 253 7872.40 949.76 53939.78 88888.00 2017-09-10 01:11:44.000 253 7872.42 949.73 53939.80 88888.00 2017-09-10 01:11:45.000 253 7872.44 949.72 53939.80 88888.00 2017-09-10 01:11:46.000 253 7872.46 949.70 53939.81 88888.00 2017-09-10 01:11:47.000 253 7872.47 949.67 53939.84 88888.00 2017-09-10 01:11:48.000 253 7872.48 949.62 53939.86 88888.00 2017-09-10 01:11:49.000 253 7872.49 949.58 53939.87 88888.00 2017-09-10 01:11:50.000 253 7872.51 949.56 53939.87 88888.00 2017-09-10 01:11:51.000 253 7872.53 949.55 53939.87 88888.00 2017-09-10 01:11:52.000 253 7872.55 949.53 53939.88 88888.00 2017-09-10 01:11:53.000 253 7872.57 949.50 53939.90 88888.00 2017-09-10 01:11:54.000 253 7872.58 949.47 53939.91 88888.00 2017-09-10 01:11:55.000 253 7872.60 949.44 53939.91 88888.00 2017-09-10 01:11:56.000 253 7872.62 949.42 53939.93 88888.00 2017-09-10 01:11:57.000 253 7872.64 949.40 53939.95 88888.00 2017-09-10 01:11:58.000 253 7872.65 949.36 53939.97 88888.00 2017-09-10 01:11:59.000 253 7872.66 949.34 53939.98 88888.00 2017-09-10 01:12:00.000 253 7872.67 949.31 53939.98 88888.00 2017-09-10 01:12:01.000 253 7872.68 949.29 53940.00 88888.00 2017-09-10 01:12:02.000 253 7872.71 949.26 53940.02 88888.00 2017-09-10 01:12:03.000 253 7872.73 949.23 53940.02 88888.00 2017-09-10 01:12:04.000 253 7872.74 949.20 53940.03 88888.00 2017-09-10 01:12:05.000 253 7872.74 949.18 53940.04 88888.00 2017-09-10 01:12:06.000 253 7872.76 949.15 53940.04 88888.00 2017-09-10 01:12:07.000 253 7872.77 949.14 53940.05 88888.00 2017-09-10 01:12:08.000 253 7872.78 949.11 53940.06 88888.00 2017-09-10 01:12:09.000 253 7872.79 949.07 53940.08 88888.00 2017-09-10 01:12:10.000 253 7872.80 949.04 53940.10 88888.00 2017-09-10 01:12:11.000 253 7872.82 949.03 53940.11 88888.00 2017-09-10 01:12:12.000 253 7872.83 949.01 53940.11 88888.00 2017-09-10 01:12:13.000 253 7872.84 948.99 53940.11 88888.00 2017-09-10 01:12:14.000 253 7872.86 948.97 53940.12 88888.00 2017-09-10 01:12:15.000 253 7872.87 948.94 53940.13 88888.00 2017-09-10 01:12:16.000 253 7872.88 948.91 53940.13 88888.00 2017-09-10 01:12:17.000 253 7872.90 948.88 53940.14 88888.00 2017-09-10 01:12:18.000 253 7872.92 948.85 53940.16 88888.00 2017-09-10 01:12:19.000 253 7872.92 948.82 53940.23 88888.00 2017-09-10 01:12:20.000 253 7872.94 948.80 53940.26 88888.00 2017-09-10 01:12:21.000 253 7872.96 948.79 53940.28 88888.00 2017-09-10 01:12:22.000 253 7872.98 948.77 53940.29 88888.00 2017-09-10 01:12:23.000 253 7872.99 948.74 53940.28 88888.00 2017-09-10 01:12:24.000 253 7873.00 948.72 53940.29 88888.00 2017-09-10 01:12:25.000 253 7873.01 948.70 53940.29 88888.00 2017-09-10 01:12:26.000 253 7873.02 948.68 53940.29 88888.00 2017-09-10 01:12:27.000 253 7873.04 948.66 53940.30 88888.00 2017-09-10 01:12:28.000 253 7873.05 948.64 53940.32 88888.00 2017-09-10 01:12:29.000 253 7873.05 948.61 53940.30 88888.00 2017-09-10 01:12:30.000 253 7873.06 948.57 53940.29 88888.00 2017-09-10 01:12:31.000 253 7873.06 948.56 53940.29 88888.00 2017-09-10 01:12:32.000 253 7873.07 948.55 53940.29 88888.00 2017-09-10 01:12:33.000 253 7873.08 948.52 53940.29 88888.00 2017-09-10 01:12:34.000 253 7873.08 948.50 53940.29 88888.00 2017-09-10 01:12:35.000 253 7873.08 948.48 53940.29 88888.00 2017-09-10 01:12:36.000 253 7873.08 948.46 53940.29 88888.00 2017-09-10 01:12:37.000 253 7873.07 948.44 53940.29 88888.00 2017-09-10 01:12:38.000 253 7873.08 948.43 53940.28 88888.00 2017-09-10 01:12:39.000 253 7873.09 948.40 53940.28 88888.00 2017-09-10 01:12:40.000 253 7873.09 948.37 53940.28 88888.00 2017-09-10 01:12:41.000 253 7873.10 948.35 53940.27 88888.00 2017-09-10 01:12:42.000 253 7873.10 948.34 53940.27 88888.00 2017-09-10 01:12:43.000 253 7873.09 948.33 53940.27 88888.00 2017-09-10 01:12:44.000 253 7873.08 948.29 53940.28 88888.00 2017-09-10 01:12:45.000 253 7873.09 948.26 53940.27 88888.00 2017-09-10 01:12:46.000 253 7873.09 948.24 53940.27 88888.00 2017-09-10 01:12:47.000 253 7873.11 948.22 53940.27 88888.00 2017-09-10 01:12:48.000 253 7873.10 948.20 53940.26 88888.00 2017-09-10 01:12:49.000 253 7873.10 948.18 53940.26 88888.00 2017-09-10 01:12:50.000 253 7873.11 948.15 53940.26 88888.00 2017-09-10 01:12:51.000 253 7873.10 948.12 53940.26 88888.00 2017-09-10 01:12:52.000 253 7873.09 948.10 53940.26 88888.00 2017-09-10 01:12:53.000 253 7873.09 948.07 53940.27 88888.00 2017-09-10 01:12:54.000 253 7873.09 948.05 53940.27 88888.00 2017-09-10 01:12:55.000 253 7873.10 948.04 53940.25 88888.00 2017-09-10 01:12:56.000 253 7873.11 948.00 53940.23 88888.00 2017-09-10 01:12:57.000 253 7873.11 947.98 53940.23 88888.00 2017-09-10 01:12:58.000 253 7873.10 947.97 53940.23 88888.00 2017-09-10 01:12:59.000 253 7873.09 947.93 53940.22 88888.00 2017-09-10 01:13:00.000 253 7873.08 947.89 53940.21 88888.00 2017-09-10 01:13:01.000 253 7873.09 947.87 53940.19 88888.00 2017-09-10 01:13:02.000 253 7873.09 947.86 53940.19 88888.00 2017-09-10 01:13:03.000 253 7873.08 947.84 53940.18 88888.00 2017-09-10 01:13:04.000 253 7873.07 947.81 53940.17 88888.00 2017-09-10 01:13:05.000 253 7873.07 947.80 53940.18 88888.00 2017-09-10 01:13:06.000 253 7873.08 947.81 53940.19 88888.00 2017-09-10 01:13:07.000 253 7873.07 947.79 53940.17 88888.00 2017-09-10 01:13:08.000 253 7873.07 947.75 53940.15 88888.00 2017-09-10 01:13:09.000 253 7873.07 947.73 53940.16 88888.00 2017-09-10 01:13:10.000 253 7873.06 947.71 53940.16 88888.00 2017-09-10 01:13:11.000 253 7873.06 947.69 53940.15 88888.00 2017-09-10 01:13:12.000 253 7873.06 947.68 53940.14 88888.00 2017-09-10 01:13:13.000 253 7873.05 947.67 53940.14 88888.00 2017-09-10 01:13:14.000 253 7873.05 947.64 53940.13 88888.00 2017-09-10 01:13:15.000 253 7873.06 947.62 53940.12 88888.00 2017-09-10 01:13:16.000 253 7873.05 947.61 53940.13 88888.00 2017-09-10 01:13:17.000 253 7873.05 947.60 53940.13 88888.00 2017-09-10 01:13:18.000 253 7873.05 947.58 53940.12 88888.00 2017-09-10 01:13:19.000 253 7873.05 947.55 53940.12 88888.00 2017-09-10 01:13:20.000 253 7873.04 947.52 53940.12 88888.00 2017-09-10 01:13:21.000 253 7873.03 947.50 53940.11 88888.00 2017-09-10 01:13:22.000 253 7873.03 947.49 53940.09 88888.00 2017-09-10 01:13:23.000 253 7873.04 947.48 53940.08 88888.00 2017-09-10 01:13:24.000 253 7873.03 947.46 53940.07 88888.00 2017-09-10 01:13:25.000 253 7873.02 947.43 53940.07 88888.00 2017-09-10 01:13:26.000 253 7873.02 947.40 53940.07 88888.00 2017-09-10 01:13:27.000 253 7873.03 947.39 53940.06 88888.00 2017-09-10 01:13:28.000 253 7873.03 947.38 53940.05 88888.00 2017-09-10 01:13:29.000 253 7873.01 947.36 53940.05 88888.00 2017-09-10 01:13:30.000 253 7873.00 947.34 53940.04 88888.00 2017-09-10 01:13:31.000 253 7872.99 947.32 53940.02 88888.00 2017-09-10 01:13:32.000 253 7872.99 947.29 53940.01 88888.00 2017-09-10 01:13:33.000 253 7872.98 947.26 53939.99 88888.00 2017-09-10 01:13:34.000 253 7872.97 947.25 53939.98 88888.00 2017-09-10 01:13:35.000 253 7872.97 947.23 53939.98 88888.00 2017-09-10 01:13:36.000 253 7872.96 947.19 53939.97 88888.00 2017-09-10 01:13:37.000 253 7872.95 947.16 53939.95 88888.00 2017-09-10 01:13:38.000 253 7872.94 947.14 53939.93 88888.00 2017-09-10 01:13:39.000 253 7872.93 947.13 53939.93 88888.00 2017-09-10 01:13:40.000 253 7872.91 947.11 53939.93 88888.00 2017-09-10 01:13:41.000 253 7872.91 947.09 53939.92 88888.00 2017-09-10 01:13:42.000 253 7872.91 947.07 53939.89 88888.00 2017-09-10 01:13:43.000 253 7872.91 947.05 53939.88 88888.00 2017-09-10 01:13:44.000 253 7872.89 947.04 53939.86 88888.00 2017-09-10 01:13:45.000 253 7872.88 947.03 53939.85 88888.00 2017-09-10 01:13:46.000 253 7872.87 947.01 53939.85 88888.00 2017-09-10 01:13:47.000 253 7872.87 946.97 53939.85 88888.00 2017-09-10 01:13:48.000 253 7872.86 946.94 53939.83 88888.00 2017-09-10 01:13:49.000 253 7872.85 946.95 53939.82 88888.00 2017-09-10 01:13:50.000 253 7872.83 946.93 53939.81 88888.00 2017-09-10 01:13:51.000 253 7872.80 946.88 53939.80 88888.00 2017-09-10 01:13:52.000 253 7872.79 946.85 53939.79 88888.00 2017-09-10 01:13:53.000 253 7872.81 946.85 53939.78 88888.00 2017-09-10 01:13:54.000 253 7872.81 946.84 53939.77 88888.00 2017-09-10 01:13:55.000 253 7872.78 946.82 53939.76 88888.00 2017-09-10 01:13:56.000 253 7872.76 946.79 53939.74 88888.00 2017-09-10 01:13:57.000 253 7872.75 946.78 53939.72 88888.00 2017-09-10 01:13:58.000 253 7872.74 946.76 53939.73 88888.00 2017-09-10 01:13:59.000 253 7872.73 946.73 53939.72 88888.00 2017-09-10 01:14:00.000 253 7872.71 946.70 53939.68 88888.00 2017-09-10 01:14:01.000 253 7872.70 946.68 53939.65 88888.00 2017-09-10 01:14:02.000 253 7872.69 946.67 53939.65 88888.00 2017-09-10 01:14:03.000 253 7872.68 946.65 53939.64 88888.00 2017-09-10 01:14:04.000 253 7872.67 946.62 53939.62 88888.00 2017-09-10 01:14:05.000 253 7872.67 946.60 53939.62 88888.00 2017-09-10 01:14:06.000 253 7872.67 946.59 53939.60 88888.00 2017-09-10 01:14:07.000 253 7872.65 946.58 53939.58 88888.00 2017-09-10 01:14:08.000 253 7872.64 946.56 53939.58 88888.00 2017-09-10 01:14:09.000 253 7872.62 946.53 53939.57 88888.00 2017-09-10 01:14:10.000 253 7872.61 946.51 53939.56 88888.00 2017-09-10 01:14:11.000 253 7872.60 946.50 53939.56 88888.00 2017-09-10 01:14:12.000 253 7872.61 946.48 53939.54 88888.00 2017-09-10 01:14:13.000 253 7872.61 946.48 53939.51 88888.00 2017-09-10 01:14:14.000 253 7872.59 946.48 53939.49 88888.00 2017-09-10 01:14:15.000 253 7872.57 946.47 53939.49 88888.00 2017-09-10 01:14:16.000 253 7872.56 946.46 53939.49 88888.00 2017-09-10 01:14:17.000 253 7872.55 946.43 53939.46 88888.00 2017-09-10 01:14:18.000 253 7872.52 946.41 53939.44 88888.00 2017-09-10 01:14:19.000 253 7872.51 946.40 53939.43 88888.00 2017-09-10 01:14:20.000 253 7872.50 946.39 53939.41 88888.00 2017-09-10 01:14:21.000 253 7872.49 946.39 53939.40 88888.00 2017-09-10 01:14:22.000 253 7872.49 946.38 53939.38 88888.00 2017-09-10 01:14:23.000 253 7872.48 946.37 53939.37 88888.00 2017-09-10 01:14:24.000 253 7872.47 946.36 53939.36 88888.00 2017-09-10 01:14:25.000 253 7872.45 946.35 53939.35 88888.00 2017-09-10 01:14:26.000 253 7872.43 946.32 53939.34 88888.00 2017-09-10 01:14:27.000 253 7872.42 946.29 53939.31 88888.00 2017-09-10 01:14:28.000 253 7872.41 946.30 53939.29 88888.00 2017-09-10 01:14:29.000 253 7872.39 946.30 53939.28 88888.00 2017-09-10 01:14:30.000 253 7872.37 946.27 53939.27 88888.00 2017-09-10 01:14:31.000 253 7872.35 946.24 53939.27 88888.00 2017-09-10 01:14:32.000 253 7872.33 946.23 53939.25 88888.00 2017-09-10 01:14:33.000 253 7872.33 946.22 53939.24 88888.00 2017-09-10 01:14:34.000 253 7872.31 946.20 53939.22 88888.00 2017-09-10 01:14:35.000 253 7872.30 946.18 53939.22 88888.00 2017-09-10 01:14:36.000 253 7872.29 946.18 53939.21 88888.00 2017-09-10 01:14:37.000 253 7872.28 946.17 53939.20 88888.00 2017-09-10 01:14:38.000 253 7872.26 946.14 53939.18 88888.00 2017-09-10 01:14:39.000 253 7872.25 946.13 53939.16 88888.00 2017-09-10 01:14:40.000 253 7872.24 946.10 53939.15 88888.00 2017-09-10 01:14:41.000 253 7872.23 946.09 53939.13 88888.00 2017-09-10 01:14:42.000 253 7872.22 946.09 53939.11 88888.00 2017-09-10 01:14:43.000 253 7872.20 946.08 53939.11 88888.00 2017-09-10 01:14:44.000 253 7872.19 946.06 53939.10 88888.00 2017-09-10 01:14:45.000 253 7872.18 946.05 53939.08 88888.00 2017-09-10 01:14:46.000 253 7872.17 946.04 53939.07 88888.00 2017-09-10 01:14:47.000 253 7872.17 946.03 53939.07 88888.00 2017-09-10 01:14:48.000 253 7872.16 946.01 53939.06 88888.00 2017-09-10 01:14:49.000 253 7872.15 946.00 53939.05 88888.00 2017-09-10 01:14:50.000 253 7872.14 945.99 53939.02 88888.00 2017-09-10 01:14:51.000 253 7872.13 945.98 53939.00 88888.00 2017-09-10 01:14:52.000 253 7872.12 945.96 53938.98 88888.00 2017-09-10 01:14:53.000 253 7872.10 945.95 53938.97 88888.00 2017-09-10 01:14:54.000 253 7872.09 945.94 53938.96 88888.00 2017-09-10 01:14:55.000 253 7872.09 945.93 53938.96 88888.00 2017-09-10 01:14:56.000 253 7872.08 945.93 53938.95 88888.00 2017-09-10 01:14:57.000 253 7872.06 945.93 53938.94 88888.00 2017-09-10 01:14:58.000 253 7872.06 945.92 53938.94 88888.00 2017-09-10 01:14:59.000 253 7872.06 945.92 53938.91 88888.00 2017-09-10 01:15:00.000 253 7872.05 945.92 53938.89 88888.00 2017-09-10 01:15:01.000 253 7872.03 945.92 53938.88 88888.00 2017-09-10 01:15:02.000 253 7872.01 945.90 53938.87 88888.00 2017-09-10 01:15:03.000 253 7872.01 945.90 53938.86 88888.00 2017-09-10 01:15:04.000 253 7872.02 945.91 53938.86 88888.00 2017-09-10 01:15:05.000 253 7872.01 945.91 53938.83 88888.00 2017-09-10 01:15:06.000 253 7871.98 945.91 53938.82 88888.00 2017-09-10 01:15:07.000 253 7871.97 945.90 53938.80 88888.00 2017-09-10 01:15:08.000 253 7871.96 945.89 53938.77 88888.00 2017-09-10 01:15:09.000 253 7871.95 945.88 53938.77 88888.00 2017-09-10 01:15:10.000 253 7871.95 945.88 53938.78 88888.00 2017-09-10 01:15:11.000 253 7871.95 945.88 53938.77 88888.00 2017-09-10 01:15:12.000 253 7871.93 945.86 53938.75 88888.00 2017-09-10 01:15:13.000 253 7871.92 945.86 53938.74 88888.00 2017-09-10 01:15:14.000 253 7871.92 945.86 53938.72 88888.00 2017-09-10 01:15:15.000 253 7871.92 945.86 53938.70 88888.00 2017-09-10 01:15:16.000 253 7871.91 945.84 53938.70 88888.00 2017-09-10 01:15:17.000 253 7871.89 945.84 53938.70 88888.00 2017-09-10 01:15:18.000 253 7871.86 945.82 53938.69 88888.00 2017-09-10 01:15:19.000 253 7871.85 945.80 53938.67 88888.00 2017-09-10 01:15:20.000 253 7871.86 945.81 53938.66 88888.00 2017-09-10 01:15:21.000 253 7871.86 945.81 53938.66 88888.00 2017-09-10 01:15:22.000 253 7871.85 945.80 53938.66 88888.00 2017-09-10 01:15:23.000 253 7871.83 945.78 53938.66 88888.00 2017-09-10 01:15:24.000 253 7871.82 945.76 53938.64 88888.00 2017-09-10 01:15:25.000 253 7871.81 945.75 53938.62 88888.00 2017-09-10 01:15:26.000 253 7871.81 945.74 53938.62 88888.00 2017-09-10 01:15:27.000 253 7871.82 945.73 53938.61 88888.00 2017-09-10 01:15:28.000 253 7871.81 945.71 53938.60 88888.00 2017-09-10 01:15:29.000 253 7871.80 945.70 53938.60 88888.00 2017-09-10 01:15:30.000 253 7871.79 945.69 53938.59 88888.00 2017-09-10 01:15:31.000 253 7871.79 945.68 53938.58 88888.00 2017-09-10 01:15:32.000 253 7871.77 945.67 53938.58 88888.00 2017-09-10 01:15:33.000 253 7871.76 945.64 53938.57 88888.00 2017-09-10 01:15:34.000 253 7871.75 945.62 53938.55 88888.00 2017-09-10 01:15:35.000 253 7871.74 945.61 53938.55 88888.00 2017-09-10 01:15:36.000 253 7871.74 945.61 53938.55 88888.00 2017-09-10 01:15:37.000 253 7871.74 945.59 53938.54 88888.00 2017-09-10 01:15:38.000 253 7871.73 945.58 53938.54 88888.00 2017-09-10 01:15:39.000 253 7871.72 945.57 53938.53 88888.00 2017-09-10 01:15:40.000 253 7871.72 945.54 53938.52 88888.00 2017-09-10 01:15:41.000 253 7871.71 945.53 53938.52 88888.00 2017-09-10 01:15:42.000 253 7871.70 945.52 53938.51 88888.00 2017-09-10 01:15:43.000 253 7871.70 945.51 53938.51 88888.00 2017-09-10 01:15:44.000 253 7871.70 945.48 53938.51 88888.00 2017-09-10 01:15:45.000 253 7871.71 945.46 53938.49 88888.00 2017-09-10 01:15:46.000 253 7871.71 945.45 53938.48 88888.00 2017-09-10 01:15:47.000 253 7871.71 945.44 53938.48 88888.00 2017-09-10 01:15:48.000 253 7871.71 945.43 53938.48 88888.00 2017-09-10 01:15:49.000 253 7871.71 945.42 53938.47 88888.00 2017-09-10 01:15:50.000 253 7871.71 945.40 53938.47 88888.00 2017-09-10 01:15:51.000 253 7871.71 945.38 53938.47 88888.00 2017-09-10 01:15:52.000 253 7871.70 945.36 53938.48 88888.00 2017-09-10 01:15:53.000 253 7871.70 945.34 53938.47 88888.00 2017-09-10 01:15:54.000 253 7871.71 945.32 53938.46 88888.00 2017-09-10 01:15:55.000 253 7871.71 945.32 53938.47 88888.00 2017-09-10 01:15:56.000 253 7871.71 945.30 53938.46 88888.00 2017-09-10 01:15:57.000 253 7871.71 945.28 53938.45 88888.00 2017-09-10 01:15:58.000 253 7871.72 945.25 53938.44 88888.00 2017-09-10 01:15:59.000 253 7871.71 945.23 53938.43 88888.00 2017-09-10 01:16:00.000 253 7871.70 945.23 53938.42 88888.00 2017-09-10 01:16:01.000 253 7871.70 945.22 53938.41 88888.00 2017-09-10 01:16:02.000 253 7871.70 945.20 53938.40 88888.00 2017-09-10 01:16:03.000 253 7871.68 945.18 53938.39 88888.00 2017-09-10 01:16:04.000 253 7871.67 945.17 53938.37 88888.00 2017-09-10 01:16:05.000 253 7871.67 945.16 53938.35 88888.00 2017-09-10 01:16:06.000 253 7871.66 945.14 53938.34 88888.00 2017-09-10 01:16:07.000 253 7871.64 945.13 53938.34 88888.00 2017-09-10 01:16:08.000 253 7871.64 945.11 53938.34 88888.00 2017-09-10 01:16:09.000 253 7871.65 945.09 53938.33 88888.00 2017-09-10 01:16:10.000 253 7871.64 945.08 53938.32 88888.00 2017-09-10 01:16:11.000 253 7871.65 945.08 53938.32 88888.00 2017-09-10 01:16:12.000 253 7871.66 945.07 53938.30 88888.00 2017-09-10 01:16:13.000 253 7871.64 945.05 53938.28 88888.00 2017-09-10 01:16:14.000 253 7871.62 945.03 53938.27 88888.00 2017-09-10 01:16:15.000 253 7871.61 945.02 53938.26 88888.00 2017-09-10 01:16:16.000 253 7871.62 945.02 53938.25 88888.00 2017-09-10 01:16:17.000 253 7871.63 945.01 53938.24 88888.00 2017-09-10 01:16:18.000 253 7871.63 944.99 53938.23 88888.00 2017-09-10 01:16:19.000 253 7871.62 944.98 53938.23 88888.00 2017-09-10 01:16:20.000 253 7871.62 944.99 53938.21 88888.00 2017-09-10 01:16:21.000 253 7871.62 944.97 53938.19 88888.00 2017-09-10 01:16:22.000 253 7871.62 944.95 53938.18 88888.00 2017-09-10 01:16:23.000 253 7871.61 944.95 53938.18 88888.00 2017-09-10 01:16:24.000 253 7871.61 944.94 53938.16 88888.00 2017-09-10 01:16:25.000 253 7871.61 944.95 53938.16 88888.00 2017-09-10 01:16:26.000 253 7871.62 944.95 53938.15 88888.00 2017-09-10 01:16:27.000 253 7871.62 944.95 53938.13 88888.00 2017-09-10 01:16:28.000 253 7871.61 944.94 53938.11 88888.00 2017-09-10 01:16:29.000 253 7871.60 944.94 53938.11 88888.00 2017-09-10 01:16:30.000 253 7871.61 944.94 53938.09 88888.00 2017-09-10 01:16:31.000 253 7871.62 944.95 53938.07 88888.00 2017-09-10 01:16:32.000 253 7871.62 944.95 53938.05 88888.00 2017-09-10 01:16:33.000 253 7871.61 944.95 53938.05 88888.00 2017-09-10 01:16:34.000 253 7871.61 944.95 53938.05 88888.00 2017-09-10 01:16:35.000 253 7871.62 944.95 53938.04 88888.00 2017-09-10 01:16:36.000 253 7871.63 944.95 53938.02 88888.00 2017-09-10 01:16:37.000 253 7871.64 944.95 53938.01 88888.00 2017-09-10 01:16:38.000 253 7871.63 944.96 53938.00 88888.00 2017-09-10 01:16:39.000 253 7871.62 944.96 53937.99 88888.00 2017-09-10 01:16:40.000 253 7871.63 944.95 53937.98 88888.00 2017-09-10 01:16:41.000 253 7871.64 944.94 53937.97 88888.00 2017-09-10 01:16:42.000 253 7871.64 944.95 53937.96 88888.00 2017-09-10 01:16:43.000 253 7871.64 944.95 53937.96 88888.00 2017-09-10 01:16:44.000 253 7871.66 944.94 53937.95 88888.00 2017-09-10 01:16:45.000 253 7871.68 944.94 53937.95 88888.00 2017-09-10 01:16:46.000 253 7871.68 944.96 53937.95 88888.00 2017-09-10 01:16:47.000 253 7871.68 944.97 53937.94 88888.00 2017-09-10 01:16:48.000 253 7871.68 944.96 53937.94 88888.00 2017-09-10 01:16:49.000 253 7871.68 944.94 53937.93 88888.00 2017-09-10 01:16:50.000 253 7871.69 944.94 53937.93 88888.00 2017-09-10 01:16:51.000 253 7871.70 944.94 53937.92 88888.00 2017-09-10 01:16:52.000 253 7871.71 944.94 53937.90 88888.00 2017-09-10 01:16:53.000 253 7871.72 944.93 53937.89 88888.00 2017-09-10 01:16:54.000 253 7871.72 944.93 53937.90 88888.00 2017-09-10 01:16:55.000 253 7871.71 944.94 53937.89 88888.00 2017-09-10 01:16:56.000 253 7871.72 944.92 53937.87 88888.00 2017-09-10 01:16:57.000 253 7871.74 944.92 53937.86 88888.00 2017-09-10 01:16:58.000 253 7871.74 944.92 53937.85 88888.00 2017-09-10 01:16:59.000 253 7871.75 944.91 53937.84 88888.00 2017-09-10 01:17:00.000 253 7871.77 944.90 53937.82 88888.00 2017-09-10 01:17:01.000 253 7871.77 944.91 53937.81 88888.00 2017-09-10 01:17:02.000 253 7871.77 944.91 53937.80 88888.00 2017-09-10 01:17:03.000 253 7871.78 944.91 53937.80 88888.00 2017-09-10 01:17:04.000 253 7871.78 944.90 53937.80 88888.00 2017-09-10 01:17:05.000 253 7871.78 944.90 53937.79 88888.00 2017-09-10 01:17:06.000 253 7871.79 944.88 53937.78 88888.00 2017-09-10 01:17:07.000 253 7871.79 944.88 53937.77 88888.00 2017-09-10 01:17:08.000 253 7871.79 944.89 53937.77 88888.00 2017-09-10 01:17:09.000 253 7871.80 944.91 53937.75 88888.00 2017-09-10 01:17:10.000 253 7871.82 944.90 53937.74 88888.00 2017-09-10 01:17:11.000 253 7871.84 944.90 53937.75 88888.00 2017-09-10 01:17:12.000 253 7871.84 944.91 53937.76 88888.00 2017-09-10 01:17:13.000 253 7871.84 944.90 53937.75 88888.00 2017-09-10 01:17:14.000 253 7871.85 944.88 53937.74 88888.00 2017-09-10 01:17:15.000 253 7871.85 944.89 53937.73 88888.00 2017-09-10 01:17:16.000 253 7871.86 944.90 53937.72 88888.00 2017-09-10 01:17:17.000 253 7871.86 944.89 53937.71 88888.00 2017-09-10 01:17:18.000 253 7871.86 944.88 53937.69 88888.00 2017-09-10 01:17:19.000 253 7871.87 944.86 53937.68 88888.00 2017-09-10 01:17:20.000 253 7871.88 944.84 53937.67 88888.00 2017-09-10 01:17:21.000 253 7871.88 944.84 53937.67 88888.00 2017-09-10 01:17:22.000 253 7871.89 944.83 53937.66 88888.00 2017-09-10 01:17:23.000 253 7871.89 944.81 53937.64 88888.00 2017-09-10 01:17:24.000 253 7871.89 944.80 53937.64 88888.00 2017-09-10 01:17:25.000 253 7871.91 944.80 53937.64 88888.00 2017-09-10 01:17:26.000 253 7871.92 944.81 53937.63 88888.00 2017-09-10 01:17:27.000 253 7871.92 944.83 53937.61 88888.00 2017-09-10 01:17:28.000 253 7871.93 944.82 53937.61 88888.00 2017-09-10 01:17:29.000 253 7871.93 944.80 53937.60 88888.00 2017-09-10 01:17:30.000 253 7871.94 944.79 53937.60 88888.00 2017-09-10 01:17:31.000 253 7871.94 944.79 53937.59 88888.00 2017-09-10 01:17:32.000 253 7871.93 944.78 53937.59 88888.00 2017-09-10 01:17:33.000 253 7871.94 944.76 53937.57 88888.00 2017-09-10 01:17:34.000 253 7871.95 944.75 53937.55 88888.00 2017-09-10 01:17:35.000 253 7871.95 944.75 53937.53 88888.00 2017-09-10 01:17:36.000 253 7871.94 944.75 53937.51 88888.00 2017-09-10 01:17:37.000 253 7871.94 944.73 53937.49 88888.00 2017-09-10 01:17:38.000 253 7871.93 944.73 53937.48 88888.00 2017-09-10 01:17:39.000 253 7871.94 944.74 53937.47 88888.00 2017-09-10 01:17:40.000 253 7871.95 944.74 53937.46 88888.00 2017-09-10 01:17:41.000 253 7871.94 944.75 53937.45 88888.00 2017-09-10 01:17:42.000 253 7871.93 944.74 53937.44 88888.00 2017-09-10 01:17:43.000 253 7871.94 944.74 53937.42 88888.00 2017-09-10 01:17:44.000 253 7871.94 944.75 53937.40 88888.00 2017-09-10 01:17:45.000 253 7871.94 944.75 53937.39 88888.00 2017-09-10 01:17:46.000 253 7871.93 944.74 53937.39 88888.00 2017-09-10 01:17:47.000 253 7871.92 944.73 53937.38 88888.00 2017-09-10 01:17:48.000 253 7871.91 944.72 53937.35 88888.00 2017-09-10 01:17:49.000 253 7871.91 944.72 53937.32 88888.00 2017-09-10 01:17:50.000 253 7871.91 944.74 53937.30 88888.00 2017-09-10 01:17:51.000 253 7871.91 944.74 53937.29 88888.00 2017-09-10 01:17:52.000 253 7871.90 944.74 53937.29 88888.00 2017-09-10 01:17:53.000 253 7871.90 944.74 53937.28 88888.00 2017-09-10 01:17:54.000 253 7871.90 944.73 53937.26 88888.00 2017-09-10 01:17:55.000 253 7871.90 944.71 53937.23 88888.00 2017-09-10 01:17:56.000 253 7871.89 944.72 53937.22 88888.00 2017-09-10 01:17:57.000 253 7871.89 944.72 53937.21 88888.00 2017-09-10 01:17:58.000 253 7871.89 944.72 53937.19 88888.00 2017-09-10 01:17:59.000 253 7871.88 944.72 53937.16 88888.00 2017-09-10 01:18:00.000 253 7871.86 944.71 53937.14 88888.00 2017-09-10 01:18:01.000 253 7871.87 944.70 53937.13 88888.00 2017-09-10 01:18:02.000 253 7871.87 944.70 53937.10 88888.00 2017-09-10 01:18:03.000 253 7871.87 944.70 53937.09 88888.00 2017-09-10 01:18:04.000 253 7871.88 944.70 53937.09 88888.00 2017-09-10 01:18:05.000 253 7871.87 944.69 53937.08 88888.00 2017-09-10 01:18:06.000 253 7871.88 944.68 53937.07 88888.00 2017-09-10 01:18:07.000 253 7871.88 944.68 53937.06 88888.00 2017-09-10 01:18:08.000 253 7871.88 944.69 53937.06 88888.00 2017-09-10 01:18:09.000 253 7871.88 944.69 53937.04 88888.00 2017-09-10 01:18:10.000 253 7871.89 944.70 53937.02 88888.00 2017-09-10 01:18:11.000 253 7871.90 944.71 53937.02 88888.00 2017-09-10 01:18:12.000 253 7871.90 944.70 53937.00 88888.00 2017-09-10 01:18:13.000 253 7871.90 944.70 53936.98 88888.00 2017-09-10 01:18:14.000 253 7871.90 944.70 53936.97 88888.00 2017-09-10 01:18:15.000 253 7871.90 944.70 53936.96 88888.00 2017-09-10 01:18:16.000 253 7871.90 944.69 53936.95 88888.00 2017-09-10 01:18:17.000 253 7871.91 944.68 53936.95 88888.00 2017-09-10 01:18:18.000 253 7871.92 944.68 53936.93 88888.00 2017-09-10 01:18:19.000 253 7871.93 944.68 53936.92 88888.00 2017-09-10 01:18:20.000 253 7871.94 944.67 53936.91 88888.00 2017-09-10 01:18:21.000 253 7871.95 944.67 53936.91 88888.00 2017-09-10 01:18:22.000 253 7871.94 944.66 53936.91 88888.00 2017-09-10 01:18:23.000 253 7871.94 944.66 53936.90 88888.00 2017-09-10 01:18:24.000 253 7871.94 944.66 53936.89 88888.00 2017-09-10 01:18:25.000 253 7871.95 944.65 53936.89 88888.00 2017-09-10 01:18:26.000 253 7871.96 944.66 53936.86 88888.00 2017-09-10 01:18:27.000 253 7871.97 944.66 53936.85 88888.00 2017-09-10 01:18:28.000 253 7871.98 944.65 53936.84 88888.00 2017-09-10 01:18:29.000 253 7871.99 944.64 53936.84 88888.00 2017-09-10 01:18:30.000 253 7872.00 944.64 53936.84 88888.00 2017-09-10 01:18:31.000 253 7871.98 944.63 53936.82 88888.00 2017-09-10 01:18:32.000 253 7871.97 944.62 53936.79 88888.00 2017-09-10 01:18:33.000 253 7871.97 944.61 53936.77 88888.00 2017-09-10 01:18:34.000 253 7871.97 944.60 53936.77 88888.00 2017-09-10 01:18:35.000 253 7871.98 944.59 53936.77 88888.00 2017-09-10 01:18:36.000 253 7871.98 944.58 53936.77 88888.00 2017-09-10 01:18:37.000 253 7871.98 944.58 53936.76 88888.00 2017-09-10 01:18:38.000 253 7871.99 944.58 53936.75 88888.00 2017-09-10 01:18:39.000 253 7872.02 944.58 53936.74 88888.00 2017-09-10 01:18:40.000 253 7872.04 944.59 53936.73 88888.00 2017-09-10 01:18:41.000 253 7872.04 944.59 53936.72 88888.00 2017-09-10 01:18:42.000 253 7872.05 944.60 53936.71 88888.00 2017-09-10 01:18:43.000 253 7872.05 944.60 53936.71 88888.00 2017-09-10 01:18:44.000 253 7872.06 944.58 53936.70 88888.00 2017-09-10 01:18:45.000 253 7872.07 944.57 53936.70 88888.00 2017-09-10 01:18:46.000 253 7872.08 944.56 53936.68 88888.00 2017-09-10 01:18:47.000 253 7872.09 944.57 53936.66 88888.00 2017-09-10 01:18:48.000 253 7872.09 944.58 53936.65 88888.00 2017-09-10 01:18:49.000 253 7872.09 944.56 53936.65 88888.00 2017-09-10 01:18:50.000 253 7872.11 944.55 53936.66 88888.00 2017-09-10 01:18:51.000 253 7872.12 944.55 53936.65 88888.00 2017-09-10 01:18:52.000 253 7872.12 944.55 53936.64 88888.00 2017-09-10 01:18:53.000 253 7872.11 944.55 53936.64 88888.00 2017-09-10 01:18:54.000 253 7872.12 944.54 53936.62 88888.00 2017-09-10 01:18:55.000 253 7872.13 944.54 53936.61 88888.00 2017-09-10 01:18:56.000 253 7872.15 944.54 53936.61 88888.00 2017-09-10 01:18:57.000 253 7872.15 944.53 53936.61 88888.00 2017-09-10 01:18:58.000 253 7872.17 944.55 53936.62 88888.00 2017-09-10 01:18:59.000 253 7872.19 944.57 53936.61 88888.00 2017-09-10 01:19:00.000 253 7872.20 944.57 53936.59 88888.00 2017-09-10 01:19:01.000 253 7872.20 944.57 53936.59 88888.00 2017-09-10 01:19:02.000 253 7872.22 944.57 53936.59 88888.00 2017-09-10 01:19:03.000 253 7872.24 944.57 53936.58 88888.00 2017-09-10 01:19:04.000 253 7872.25 944.58 53936.57 88888.00 2017-09-10 01:19:05.000 253 7872.26 944.57 53936.57 88888.00 2017-09-10 01:19:06.000 253 7872.27 944.58 53936.57 88888.00 2017-09-10 01:19:07.000 253 7872.29 944.58 53936.57 88888.00 2017-09-10 01:19:08.000 253 7872.30 944.57 53936.57 88888.00 2017-09-10 01:19:09.000 253 7872.32 944.58 53936.56 88888.00 2017-09-10 01:19:10.000 253 7872.32 944.58 53936.58 88888.00 2017-09-10 01:19:11.000 253 7872.33 944.57 53936.57 88888.00 2017-09-10 01:19:12.000 253 7872.34 944.58 53936.55 88888.00 2017-09-10 01:19:13.000 253 7872.36 944.59 53936.53 88888.00 2017-09-10 01:19:14.000 253 7872.36 944.59 53936.53 88888.00 2017-09-10 01:19:15.000 253 7872.37 944.58 53936.53 88888.00 2017-09-10 01:19:16.000 253 7872.38 944.57 53936.53 88888.00 2017-09-10 01:19:17.000 253 7872.38 944.57 53936.52 88888.00 2017-09-10 01:19:18.000 253 7872.38 944.58 53936.51 88888.00 2017-09-10 01:19:19.000 253 7872.39 944.58 53936.50 88888.00 2017-09-10 01:19:20.000 253 7872.39 944.58 53936.49 88888.00 2017-09-10 01:19:21.000 253 7872.40 944.57 53936.49 88888.00 2017-09-10 01:19:22.000 253 7872.41 944.58 53936.49 88888.00 2017-09-10 01:19:23.000 253 7872.43 944.58 53936.48 88888.00 2017-09-10 01:19:24.000 253 7872.43 944.56 53936.47 88888.00 2017-09-10 01:19:25.000 253 7872.44 944.55 53936.47 88888.00 2017-09-10 01:19:26.000 253 7872.44 944.56 53936.47 88888.00 2017-09-10 01:19:27.000 253 7872.44 944.56 53936.45 88888.00 2017-09-10 01:19:28.000 253 7872.45 944.55 53936.44 88888.00 2017-09-10 01:19:29.000 253 7872.45 944.56 53936.44 88888.00 2017-09-10 01:19:30.000 253 7872.46 944.56 53936.43 88888.00 2017-09-10 01:19:31.000 253 7872.48 944.55 53936.41 88888.00 2017-09-10 01:19:32.000 253 7872.49 944.54 53936.42 88888.00 2017-09-10 01:19:33.000 253 7872.50 944.53 53936.42 88888.00 2017-09-10 01:19:34.000 253 7872.51 944.52 53936.42 88888.00 2017-09-10 01:19:35.000 253 7872.52 944.51 53936.42 88888.00 2017-09-10 01:19:36.000 253 7872.51 944.49 53936.40 88888.00 2017-09-10 01:19:37.000 253 7872.52 944.49 53936.39 88888.00 2017-09-10 01:19:38.000 253 7872.53 944.49 53936.39 88888.00 2017-09-10 01:19:39.000 253 7872.54 944.48 53936.39 88888.00 2017-09-10 01:19:40.000 253 7872.52 944.46 53936.38 88888.00 2017-09-10 01:19:41.000 253 7872.49 944.46 53936.38 88888.00 2017-09-10 01:19:42.000 253 7872.48 944.46 53936.37 88888.00 2017-09-10 01:19:43.000 253 7872.51 944.46 53936.36 88888.00 2017-09-10 01:19:44.000 253 7872.53 944.45 53936.36 88888.00 2017-09-10 01:19:45.000 253 7872.53 944.44 53936.34 88888.00 2017-09-10 01:19:46.000 253 7872.53 944.44 53936.33 88888.00 2017-09-10 01:19:47.000 253 7872.54 944.43 53936.32 88888.00 2017-09-10 01:19:48.000 253 7872.54 944.41 53936.31 88888.00 2017-09-10 01:19:49.000 253 7872.55 944.41 53936.31 88888.00 2017-09-10 01:19:50.000 253 7872.55 944.40 53936.31 88888.00 2017-09-10 01:19:51.000 253 7872.57 944.38 53936.30 88888.00 2017-09-10 01:19:52.000 253 7872.59 944.37 53936.30 88888.00 2017-09-10 01:19:53.000 253 7872.60 944.37 53936.30 88888.00 2017-09-10 01:19:54.000 253 7872.60 944.35 53936.29 88888.00 2017-09-10 01:19:55.000 253 7872.60 944.34 53936.28 88888.00 2017-09-10 01:19:56.000 253 7872.60 944.32 53936.27 88888.00 2017-09-10 01:19:57.000 253 7872.61 944.32 53936.25 88888.00 2017-09-10 01:19:58.000 253 7872.62 944.31 53936.24 88888.00 2017-09-10 01:19:59.000 253 7872.62 944.29 53936.24 88888.00 2017-09-10 01:20:00.000 253 7872.62 944.28 53936.26 88888.00 2017-09-10 01:20:01.000 253 7872.63 944.27 53936.25 88888.00 2017-09-10 01:20:02.000 253 7872.63 944.26 53936.24 88888.00 2017-09-10 01:20:03.000 253 7872.64 944.25 53936.23 88888.00 2017-09-10 01:20:04.000 253 7872.66 944.24 53936.21 88888.00 2017-09-10 01:20:05.000 253 7872.67 944.24 53936.21 88888.00 2017-09-10 01:20:06.000 253 7872.68 944.25 53936.23 88888.00 2017-09-10 01:20:07.000 253 7872.69 944.24 53936.23 88888.00 2017-09-10 01:20:08.000 253 7872.69 944.23 53936.23 88888.00 2017-09-10 01:20:09.000 253 7872.70 944.22 53936.22 88888.00 2017-09-10 01:20:10.000 253 7872.70 944.22 53936.20 88888.00 2017-09-10 01:20:11.000 253 7872.72 944.23 53936.19 88888.00 2017-09-10 01:20:12.000 253 7872.74 944.23 53936.20 88888.00 2017-09-10 01:20:13.000 253 7872.75 944.21 53936.20 88888.00 2017-09-10 01:20:14.000 253 7872.76 944.20 53936.20 88888.00 2017-09-10 01:20:15.000 253 7872.78 944.20 53936.20 88888.00 2017-09-10 01:20:16.000 253 7872.78 944.20 53936.20 88888.00 2017-09-10 01:20:17.000 253 7872.78 944.20 53936.19 88888.00 2017-09-10 01:20:18.000 253 7872.79 944.19 53936.16 88888.00 2017-09-10 01:20:19.000 253 7872.81 944.20 53936.15 88888.00 2017-09-10 01:20:20.000 253 7872.82 944.21 53936.14 88888.00 2017-09-10 01:20:21.000 253 7872.82 944.20 53936.14 88888.00 2017-09-10 01:20:22.000 253 7872.83 944.18 53936.13 88888.00 2017-09-10 01:20:23.000 253 7872.84 944.17 53936.14 88888.00 2017-09-10 01:20:24.000 253 7872.84 944.15 53936.13 88888.00 2017-09-10 01:20:25.000 253 7872.85 944.15 53936.12 88888.00 2017-09-10 01:20:26.000 253 7872.86 944.16 53936.10 88888.00 2017-09-10 01:20:27.000 253 7872.86 944.16 53936.09 88888.00 2017-09-10 01:20:28.000 253 7872.87 944.15 53936.08 88888.00 2017-09-10 01:20:29.000 253 7872.88 944.14 53936.07 88888.00 2017-09-10 01:20:30.000 253 7872.87 944.13 53936.06 88888.00 2017-09-10 01:20:31.000 253 7872.86 944.14 53936.05 88888.00 2017-09-10 01:20:32.000 253 7872.87 944.14 53936.04 88888.00 2017-09-10 01:20:33.000 253 7872.86 944.15 53936.02 88888.00 2017-09-10 01:20:34.000 253 7872.85 944.14 53936.00 88888.00 2017-09-10 01:20:35.000 253 7872.85 944.12 53935.99 88888.00 2017-09-10 01:20:36.000 253 7872.86 944.10 53935.98 88888.00 2017-09-10 01:20:37.000 253 7872.86 944.11 53935.96 88888.00 2017-09-10 01:20:38.000 253 7872.86 944.12 53935.94 88888.00 2017-09-10 01:20:39.000 253 7872.86 944.11 53935.93 88888.00 2017-09-10 01:20:40.000 253 7872.86 944.10 53935.92 88888.00 2017-09-10 01:20:41.000 253 7872.86 944.09 53935.91 88888.00 2017-09-10 01:20:42.000 253 7872.87 944.09 53935.91 88888.00 2017-09-10 01:20:43.000 253 7872.86 944.08 53935.90 88888.00 2017-09-10 01:20:44.000 253 7872.84 944.07 53935.89 88888.00 2017-09-10 01:20:45.000 253 7872.84 944.05 53935.87 88888.00 2017-09-10 01:20:46.000 253 7872.83 944.04 53935.85 88888.00 2017-09-10 01:20:47.000 253 7872.83 944.05 53935.83 88888.00 2017-09-10 01:20:48.000 253 7872.83 944.05 53935.83 88888.00 2017-09-10 01:20:49.000 253 7872.83 944.04 53935.83 88888.00 2017-09-10 01:20:50.000 253 7872.83 944.03 53935.81 88888.00 2017-09-10 01:20:51.000 253 7872.83 944.02 53935.80 88888.00 2017-09-10 01:20:52.000 253 7872.82 944.01 53935.79 88888.00 2017-09-10 01:20:53.000 253 7872.81 943.99 53935.78 88888.00 2017-09-10 01:20:54.000 253 7872.81 943.98 53935.78 88888.00 2017-09-10 01:20:55.000 253 7872.81 943.99 53935.77 88888.00 2017-09-10 01:20:56.000 253 7872.80 943.98 53935.75 88888.00 2017-09-10 01:20:57.000 253 7872.80 943.96 53935.74 88888.00 2017-09-10 01:20:58.000 253 7872.81 943.96 53935.74 88888.00 2017-09-10 01:20:59.000 253 7872.80 943.96 53935.72 88888.00 2017-09-10 01:21:00.000 253 7872.79 943.95 53935.69 88888.00 2017-09-10 01:21:01.000 253 7872.78 943.95 53935.67 88888.00 2017-09-10 01:21:02.000 253 7872.79 943.95 53935.68 88888.00 2017-09-10 01:21:03.000 253 7872.77 943.94 53935.66 88888.00 2017-09-10 01:21:04.000 253 7872.76 943.92 53935.64 88888.00 2017-09-10 01:21:05.000 253 7872.76 943.91 53935.63 88888.00 2017-09-10 01:21:06.000 253 7872.75 943.91 53935.62 88888.00 2017-09-10 01:21:07.000 253 7872.73 943.91 53935.60 88888.00 2017-09-10 01:21:08.000 253 7872.73 943.89 53935.60 88888.00 2017-09-10 01:21:09.000 253 7872.72 943.89 53935.59 88888.00 2017-09-10 01:21:10.000 253 7872.72 943.88 53935.58 88888.00 2017-09-10 01:21:11.000 253 7872.71 943.88 53935.56 88888.00 2017-09-10 01:21:12.000 253 7872.70 943.87 53935.55 88888.00 2017-09-10 01:21:13.000 253 7872.71 943.86 53935.54 88888.00 2017-09-10 01:21:14.000 253 7872.71 943.86 53935.54 88888.00 2017-09-10 01:21:15.000 253 7872.71 943.85 53935.52 88888.00 2017-09-10 01:21:16.000 253 7872.71 943.84 53935.51 88888.00 2017-09-10 01:21:17.000 253 7872.70 943.84 53935.50 88888.00 2017-09-10 01:21:18.000 253 7872.69 943.83 53935.50 88888.00 2017-09-10 01:21:19.000 253 7872.70 943.82 53935.49 88888.00 2017-09-10 01:21:20.000 253 7872.70 943.83 53935.49 88888.00 2017-09-10 01:21:21.000 253 7872.69 943.82 53935.48 88888.00 2017-09-10 01:21:22.000 253 7872.69 943.82 53935.48 88888.00 2017-09-10 01:21:23.000 253 7872.70 943.81 53935.48 88888.00 2017-09-10 01:21:24.000 253 7872.71 943.79 53935.48 88888.00 2017-09-10 01:21:25.000 253 7872.71 943.79 53935.47 88888.00 2017-09-10 01:21:26.000 253 7872.72 943.79 53935.47 88888.00 2017-09-10 01:21:27.000 253 7872.72 943.79 53935.47 88888.00 2017-09-10 01:21:28.000 253 7872.73 943.78 53935.47 88888.00 2017-09-10 01:21:29.000 253 7872.74 943.78 53935.47 88888.00 2017-09-10 01:21:30.000 253 7872.76 943.77 53935.48 88888.00 2017-09-10 01:21:31.000 253 7872.76 943.76 53935.46 88888.00 2017-09-10 01:21:32.000 253 7872.77 943.75 53935.44 88888.00 2017-09-10 01:21:33.000 253 7872.77 943.74 53935.45 88888.00 2017-09-10 01:21:34.000 253 7872.78 943.74 53935.47 88888.00 2017-09-10 01:21:35.000 253 7872.79 943.72 53935.46 88888.00 2017-09-10 01:21:36.000 253 7872.81 943.71 53935.45 88888.00 2017-09-10 01:21:37.000 253 7872.82 943.71 53935.44 88888.00 2017-09-10 01:21:38.000 253 7872.82 943.71 53935.43 88888.00 2017-09-10 01:21:39.000 253 7872.82 943.71 53935.44 88888.00 2017-09-10 01:21:40.000 253 7872.83 943.71 53935.44 88888.00 2017-09-10 01:21:41.000 253 7872.83 943.69 53935.44 88888.00 2017-09-10 01:21:42.000 253 7872.83 943.67 53935.44 88888.00 2017-09-10 01:21:43.000 253 7872.85 943.66 53935.43 88888.00 2017-09-10 01:21:44.000 253 7872.86 943.65 53935.44 88888.00 2017-09-10 01:21:45.000 253 7872.87 943.65 53935.45 88888.00 2017-09-10 01:21:46.000 253 7872.86 943.63 53935.44 88888.00 2017-09-10 01:21:47.000 253 7872.86 943.62 53935.41 88888.00 2017-09-10 01:21:48.000 253 7872.88 943.60 53935.41 88888.00 2017-09-10 01:21:49.000 253 7872.90 943.59 53935.41 88888.00 2017-09-10 01:21:50.000 253 7872.91 943.59 53935.42 88888.00 2017-09-10 01:21:51.000 253 7872.92 943.60 53935.43 88888.00 2017-09-10 01:21:52.000 253 7872.92 943.58 53935.43 88888.00 2017-09-10 01:21:53.000 253 7872.92 943.57 53935.42 88888.00 2017-09-10 01:21:54.000 253 7872.93 943.57 53935.43 88888.00 2017-09-10 01:21:55.000 253 7872.94 943.56 53935.43 88888.00 2017-09-10 01:21:56.000 253 7872.95 943.54 53935.43 88888.00 2017-09-10 01:21:57.000 253 7872.95 943.53 53935.42 88888.00 2017-09-10 01:21:58.000 253 7872.97 943.53 53935.41 88888.00 2017-09-10 01:21:59.000 253 7872.98 943.51 53935.41 88888.00 2017-09-10 01:22:00.000 253 7872.99 943.49 53935.42 88888.00 2017-09-10 01:22:01.000 253 7872.99 943.48 53935.42 88888.00 2017-09-10 01:22:02.000 253 7873.00 943.46 53935.41 88888.00 2017-09-10 01:22:03.000 253 7873.00 943.45 53935.40 88888.00 2017-09-10 01:22:04.000 253 7873.02 943.46 53935.40 88888.00 2017-09-10 01:22:05.000 253 7873.03 943.45 53935.41 88888.00 2017-09-10 01:22:06.000 253 7873.04 943.44 53935.41 88888.00 2017-09-10 01:22:07.000 253 7873.05 943.43 53935.41 88888.00 2017-09-10 01:22:08.000 253 7873.05 943.42 53935.41 88888.00 2017-09-10 01:22:09.000 253 7873.05 943.41 53935.40 88888.00 2017-09-10 01:22:10.000 253 7873.07 943.40 53935.40 88888.00 2017-09-10 01:22:11.000 253 7873.07 943.38 53935.40 88888.00 2017-09-10 01:22:12.000 253 7873.07 943.36 53935.40 88888.00 2017-09-10 01:22:13.000 253 7873.07 943.34 53935.40 88888.00 2017-09-10 01:22:14.000 253 7873.08 943.33 53935.39 88888.00 2017-09-10 01:22:15.000 253 7873.09 943.33 53935.38 88888.00 2017-09-10 01:22:16.000 253 7873.10 943.32 53935.39 88888.00 2017-09-10 01:22:17.000 253 7873.11 943.31 53935.40 88888.00 2017-09-10 01:22:18.000 253 7873.12 943.29 53935.39 88888.00 2017-09-10 01:22:19.000 253 7873.13 943.27 53935.39 88888.00 2017-09-10 01:22:20.000 253 7873.13 943.25 53935.39 88888.00 2017-09-10 01:22:21.000 253 7873.14 943.25 53935.39 88888.00 2017-09-10 01:22:22.000 253 7873.15 943.23 53935.38 88888.00 2017-09-10 01:22:23.000 253 7873.14 943.21 53935.38 88888.00 2017-09-10 01:22:24.000 253 7873.14 943.19 53935.38 88888.00 2017-09-10 01:22:25.000 253 7873.14 943.16 53935.36 88888.00 2017-09-10 01:22:26.000 253 7873.15 943.16 53935.36 88888.00 2017-09-10 01:22:27.000 253 7873.17 943.15 53935.37 88888.00 2017-09-10 01:22:28.000 253 7873.18 943.13 53935.36 88888.00 2017-09-10 01:22:29.000 253 7873.18 943.12 53935.36 88888.00 2017-09-10 01:22:30.000 253 7873.18 943.12 53935.35 88888.00 2017-09-10 01:22:31.000 253 7873.19 943.11 53935.33 88888.00 2017-09-10 01:22:32.000 253 7873.20 943.09 53935.33 88888.00 2017-09-10 01:22:33.000 253 7873.20 943.07 53935.33 88888.00 2017-09-10 01:22:34.000 253 7873.21 943.07 53935.33 88888.00 2017-09-10 01:22:35.000 253 7873.23 943.07 53935.32 88888.00 2017-09-10 01:22:36.000 253 7873.23 943.07 53935.32 88888.00 2017-09-10 01:22:37.000 253 7873.23 943.06 53935.31 88888.00 2017-09-10 01:22:38.000 253 7873.24 943.04 53935.30 88888.00 2017-09-10 01:22:39.000 253 7873.23 943.04 53935.30 88888.00 2017-09-10 01:22:40.000 253 7873.22 943.03 53935.30 88888.00 2017-09-10 01:22:41.000 253 7873.23 943.02 53935.29 88888.00 2017-09-10 01:22:42.000 253 7873.24 943.02 53935.28 88888.00 2017-09-10 01:22:43.000 253 7873.25 943.02 53935.27 88888.00 2017-09-10 01:22:44.000 253 7873.26 943.01 53935.27 88888.00 2017-09-10 01:22:45.000 253 7873.27 942.99 53935.26 88888.00 2017-09-10 01:22:46.000 253 7873.26 942.98 53935.25 88888.00 2017-09-10 01:22:47.000 253 7873.26 942.97 53935.24 88888.00 2017-09-10 01:22:48.000 253 7873.27 942.97 53935.23 88888.00 2017-09-10 01:22:49.000 253 7873.26 942.96 53935.22 88888.00 2017-09-10 01:22:50.000 253 7873.25 942.95 53935.21 88888.00 2017-09-10 01:22:51.000 253 7873.25 942.95 53935.20 88888.00 2017-09-10 01:22:52.000 253 7873.26 942.94 53935.20 88888.00 2017-09-10 01:22:53.000 253 7873.27 942.94 53935.20 88888.00 2017-09-10 01:22:54.000 253 7873.27 942.93 53935.20 88888.00 2017-09-10 01:22:55.000 253 7873.27 942.92 53935.20 88888.00 2017-09-10 01:22:56.000 253 7873.27 942.91 53935.20 88888.00 2017-09-10 01:22:57.000 253 7873.28 942.91 53935.20 88888.00 2017-09-10 01:22:58.000 253 7873.29 942.90 53935.19 88888.00 2017-09-10 01:22:59.000 253 7873.29 942.88 53935.19 88888.00 2017-09-10 01:23:00.000 253 7873.29 942.87 53935.19 88888.00 2017-09-10 01:23:01.000 253 7873.30 942.86 53935.18 88888.00 2017-09-10 01:23:02.000 253 7873.31 942.86 53935.18 88888.00 2017-09-10 01:23:03.000 253 7873.32 942.86 53935.18 88888.00 2017-09-10 01:23:04.000 253 7873.32 942.86 53935.18 88888.00 2017-09-10 01:23:05.000 253 7873.33 942.85 53935.18 88888.00 2017-09-10 01:23:06.000 253 7873.34 942.83 53935.18 88888.00 2017-09-10 01:23:07.000 253 7873.35 942.83 53935.18 88888.00 2017-09-10 01:23:08.000 253 7873.36 942.82 53935.18 88888.00 2017-09-10 01:23:09.000 253 7873.36 942.80 53935.17 88888.00 2017-09-10 01:23:10.000 253 7873.36 942.78 53935.16 88888.00 2017-09-10 01:23:11.000 253 7873.36 942.77 53935.16 88888.00 2017-09-10 01:23:12.000 253 7873.37 942.76 53935.17 88888.00 2017-09-10 01:23:13.000 253 7873.37 942.74 53935.16 88888.00 2017-09-10 01:23:14.000 253 7873.37 942.72 53935.16 88888.00 2017-09-10 01:23:15.000 253 7873.37 942.71 53935.16 88888.00 2017-09-10 01:23:16.000 253 7873.39 942.71 53935.16 88888.00 2017-09-10 01:23:17.000 253 7873.42 942.71 53935.16 88888.00 2017-09-10 01:23:18.000 253 7873.43 942.71 53935.16 88888.00 2017-09-10 01:23:19.000 253 7873.43 942.72 53935.16 88888.00 2017-09-10 01:23:20.000 253 7873.44 942.71 53935.16 88888.00 2017-09-10 01:23:21.000 253 7873.44 942.68 53935.16 88888.00 2017-09-10 01:23:22.000 253 7873.45 942.68 53935.16 88888.00 2017-09-10 01:23:23.000 253 7873.45 942.68 53935.17 88888.00 2017-09-10 01:23:24.000 253 7873.46 942.66 53935.17 88888.00 2017-09-10 01:23:25.000 253 7873.47 942.65 53935.17 88888.00 2017-09-10 01:23:26.000 253 7873.48 942.64 53935.18 88888.00 2017-09-10 01:23:27.000 253 7873.49 942.63 53935.18 88888.00 2017-09-10 01:23:28.000 253 7873.50 942.62 53935.18 88888.00 2017-09-10 01:23:29.000 253 7873.50 942.61 53935.17 88888.00 2017-09-10 01:23:30.000 253 7873.51 942.61 53935.16 88888.00 2017-09-10 01:23:31.000 253 7873.53 942.59 53935.16 88888.00 2017-09-10 01:23:32.000 253 7873.54 942.58 53935.17 88888.00 2017-09-10 01:23:33.000 253 7873.55 942.57 53935.17 88888.00 2017-09-10 01:23:34.000 253 7873.55 942.57 53935.16 88888.00 2017-09-10 01:23:35.000 253 7873.56 942.57 53935.16 88888.00 2017-09-10 01:23:36.000 253 7873.57 942.56 53935.17 88888.00 2017-09-10 01:23:37.000 253 7873.58 942.55 53935.18 88888.00 2017-09-10 01:23:38.000 253 7873.59 942.55 53935.18 88888.00 2017-09-10 01:23:39.000 253 7873.59 942.54 53935.18 88888.00 2017-09-10 01:23:40.000 253 7873.58 942.51 53935.18 88888.00 2017-09-10 01:23:41.000 253 7873.58 942.50 53935.17 88888.00 2017-09-10 01:23:42.000 253 7873.59 942.51 53935.16 88888.00 2017-09-10 01:23:43.000 253 7873.60 942.50 53935.16 88888.00 2017-09-10 01:23:44.000 253 7873.60 942.50 53935.16 88888.00 2017-09-10 01:23:45.000 253 7873.59 942.49 53935.16 88888.00 2017-09-10 01:23:46.000 253 7873.58 942.47 53935.16 88888.00 2017-09-10 01:23:47.000 253 7873.59 942.46 53935.16 88888.00 2017-09-10 01:23:48.000 253 7873.60 942.46 53935.16 88888.00 2017-09-10 01:23:49.000 253 7873.60 942.44 53935.16 88888.00 2017-09-10 01:23:50.000 253 7873.59 942.41 53935.16 88888.00 2017-09-10 01:23:51.000 253 7873.59 942.41 53935.16 88888.00 2017-09-10 01:23:52.000 253 7873.59 942.41 53935.15 88888.00 2017-09-10 01:23:53.000 253 7873.59 942.40 53935.15 88888.00 2017-09-10 01:23:54.000 253 7873.59 942.38 53935.14 88888.00 2017-09-10 01:23:55.000 253 7873.61 942.36 53935.14 88888.00 2017-09-10 01:23:56.000 253 7873.62 942.35 53935.15 88888.00 2017-09-10 01:23:57.000 253 7873.62 942.35 53935.16 88888.00 2017-09-10 01:23:58.000 253 7873.61 942.34 53935.16 88888.00 2017-09-10 01:23:59.000 253 7873.62 942.33 53935.15 88888.00 2017-09-10 01:24:00.000 253 7873.61 942.31 53935.13 88888.00 2017-09-10 01:24:01.000 253 7873.60 942.31 53935.13 88888.00 2017-09-10 01:24:02.000 253 7873.60 942.31 53935.14 88888.00 2017-09-10 01:24:03.000 253 7873.61 942.29 53935.13 88888.00 2017-09-10 01:24:04.000 253 7873.61 942.27 53935.12 88888.00 2017-09-10 01:24:05.000 253 7873.61 942.27 53935.13 88888.00 2017-09-10 01:24:06.000 253 7873.62 942.26 53935.12 88888.00 2017-09-10 01:24:07.000 253 7873.62 942.23 53935.12 88888.00 2017-09-10 01:24:08.000 253 7873.62 942.23 53935.12 88888.00 2017-09-10 01:24:09.000 253 7873.62 942.24 53935.12 88888.00 2017-09-10 01:24:10.000 253 7873.62 942.23 53935.12 88888.00 2017-09-10 01:24:11.000 253 7873.61 942.21 53935.13 88888.00 2017-09-10 01:24:12.000 253 7873.60 942.20 53935.12 88888.00 2017-09-10 01:24:13.000 253 7873.59 942.18 53935.11 88888.00 2017-09-10 01:24:14.000 253 7873.59 942.17 53935.10 88888.00 2017-09-10 01:24:15.000 253 7873.58 942.16 53935.10 88888.00 2017-09-10 01:24:16.000 253 7873.58 942.14 53935.11 88888.00 2017-09-10 01:24:17.000 253 7873.59 942.14 53935.11 88888.00 2017-09-10 01:24:18.000 253 7873.60 942.14 53935.12 88888.00 2017-09-10 01:24:19.000 253 7873.61 942.12 53935.12 88888.00 2017-09-10 01:24:20.000 253 7873.61 942.11 53935.12 88888.00 2017-09-10 01:24:21.000 253 7873.61 942.11 53935.12 88888.00 2017-09-10 01:24:22.000 253 7873.61 942.10 53935.13 88888.00 2017-09-10 01:24:23.000 253 7873.61 942.09 53935.13 88888.00 2017-09-10 01:24:24.000 253 7873.60 942.06 53935.12 88888.00 2017-09-10 01:24:25.000 253 7873.60 942.05 53935.13 88888.00 2017-09-10 01:24:26.000 253 7873.60 942.05 53935.14 88888.00 2017-09-10 01:24:27.000 253 7873.61 942.05 53935.15 88888.00 2017-09-10 01:24:28.000 253 7873.62 942.03 53935.16 88888.00 2017-09-10 01:24:29.000 253 7873.62 942.02 53935.16 88888.00 2017-09-10 01:24:30.000 253 7873.62 942.02 53935.15 88888.00 2017-09-10 01:24:31.000 253 7873.62 942.01 53935.16 88888.00 2017-09-10 01:24:32.000 253 7873.63 941.99 53935.18 88888.00 2017-09-10 01:24:33.000 253 7873.64 941.97 53935.18 88888.00 2017-09-10 01:24:34.000 253 7873.64 941.96 53935.18 88888.00 2017-09-10 01:24:35.000 253 7873.64 941.95 53935.18 88888.00 2017-09-10 01:24:36.000 253 7873.64 941.94 53935.18 88888.00 2017-09-10 01:24:37.000 253 7873.65 941.92 53935.19 88888.00 2017-09-10 01:24:38.000 253 7873.66 941.90 53935.20 88888.00 2017-09-10 01:24:39.000 253 7873.66 941.90 53935.20 88888.00 2017-09-10 01:24:40.000 253 7873.67 941.89 53935.21 88888.00 2017-09-10 01:24:41.000 253 7873.68 941.88 53935.22 88888.00 2017-09-10 01:24:42.000 253 7873.68 941.87 53935.23 88888.00 2017-09-10 01:24:43.000 253 7873.67 941.84 53935.23 88888.00 2017-09-10 01:24:44.000 253 7873.67 941.83 53935.24 88888.00 2017-09-10 01:24:45.000 253 7873.68 941.83 53935.24 88888.00 2017-09-10 01:24:46.000 253 7873.69 941.83 53935.24 88888.00 2017-09-10 01:24:47.000 253 7873.70 941.82 53935.24 88888.00 2017-09-10 01:24:48.000 253 7873.70 941.80 53935.25 88888.00 2017-09-10 01:24:49.000 253 7873.70 941.79 53935.25 88888.00 2017-09-10 01:24:50.000 253 7873.71 941.78 53935.26 88888.00 2017-09-10 01:24:51.000 253 7873.72 941.77 53935.28 88888.00 2017-09-10 01:24:52.000 253 7873.72 941.75 53935.29 88888.00 2017-09-10 01:24:53.000 253 7873.72 941.74 53935.29 88888.00 2017-09-10 01:24:54.000 253 7873.73 941.73 53935.30 88888.00 2017-09-10 01:24:55.000 253 7873.72 941.71 53935.30 88888.00 2017-09-10 01:24:56.000 253 7873.72 941.70 53935.31 88888.00 2017-09-10 01:24:57.000 253 7873.73 941.68 53935.32 88888.00 2017-09-10 01:24:58.000 253 7873.73 941.65 53935.33 88888.00 2017-09-10 01:24:59.000 253 7873.74 941.65 53935.34 88888.00 2017-09-10 01:25:00.000 253 7873.76 941.65 53935.36 88888.00 2017-09-10 01:25:01.000 253 7873.77 941.64 53935.37 88888.00 2017-09-10 01:25:02.000 253 7873.78 941.63 53935.37 88888.00 2017-09-10 01:25:03.000 253 7873.78 941.61 53935.37 88888.00 2017-09-10 01:25:04.000 253 7873.78 941.60 53935.39 88888.00 2017-09-10 01:25:05.000 253 7873.79 941.58 53935.40 88888.00 2017-09-10 01:25:06.000 253 7873.79 941.57 53935.42 88888.00 2017-09-10 01:25:07.000 253 7873.80 941.56 53935.44 88888.00 2017-09-10 01:25:08.000 253 7873.81 941.53 53935.45 88888.00 2017-09-10 01:25:09.000 253 7873.81 941.51 53935.44 88888.00 2017-09-10 01:25:10.000 253 7873.83 941.50 53935.44 88888.00 2017-09-10 01:25:11.000 253 7873.85 941.49 53935.45 88888.00 2017-09-10 01:25:12.000 253 7873.86 941.48 53935.46 88888.00 2017-09-10 01:25:13.000 253 7873.87 941.46 53935.46 88888.00 2017-09-10 01:25:14.000 253 7873.87 941.44 53935.48 88888.00 2017-09-10 01:25:15.000 253 7873.88 941.44 53935.50 88888.00 2017-09-10 01:25:16.000 253 7873.88 941.44 53935.51 88888.00 2017-09-10 01:25:17.000 253 7873.89 941.43 53935.51 88888.00 2017-09-10 01:25:18.000 253 7873.89 941.41 53935.53 88888.00 2017-09-10 01:25:19.000 253 7873.87 941.39 53935.53 88888.00 2017-09-10 01:25:20.000 253 7873.88 941.38 53935.52 88888.00 2017-09-10 01:25:21.000 253 7873.90 941.38 53935.54 88888.00 2017-09-10 01:25:22.000 253 7873.90 941.37 53935.55 88888.00 2017-09-10 01:25:23.000 253 7873.91 941.36 53935.55 88888.00 2017-09-10 01:25:24.000 253 7873.91 941.35 53935.55 88888.00 2017-09-10 01:25:25.000 253 7873.91 941.33 53935.57 88888.00 2017-09-10 01:25:26.000 253 7873.91 941.31 53935.58 88888.00 2017-09-10 01:25:27.000 253 7873.91 941.31 53935.58 88888.00 2017-09-10 01:25:28.000 253 7873.91 941.31 53935.59 88888.00 2017-09-10 01:25:29.000 253 7873.92 941.29 53935.61 88888.00 2017-09-10 01:25:30.000 253 7873.93 941.27 53935.61 88888.00 2017-09-10 01:25:31.000 253 7873.93 941.26 53935.62 88888.00 2017-09-10 01:25:32.000 253 7873.94 941.25 53935.64 88888.00 2017-09-10 01:25:33.000 253 7873.95 941.24 53935.63 88888.00 2017-09-10 01:25:34.000 253 7873.96 941.22 53935.64 88888.00 2017-09-10 01:25:35.000 253 7873.97 941.22 53935.66 88888.00 2017-09-10 01:25:36.000 253 7873.96 941.21 53935.67 88888.00 2017-09-10 01:25:37.000 253 7873.97 941.20 53935.68 88888.00 2017-09-10 01:25:38.000 253 7873.98 941.19 53935.70 88888.00 2017-09-10 01:25:39.000 253 7873.98 941.17 53935.71 88888.00 2017-09-10 01:25:40.000 253 7873.99 941.16 53935.72 88888.00 2017-09-10 01:25:41.000 253 7873.99 941.14 53935.73 88888.00 2017-09-10 01:25:42.000 253 7874.00 941.13 53935.74 88888.00 2017-09-10 01:25:43.000 253 7874.00 941.12 53935.75 88888.00 2017-09-10 01:25:44.000 253 7874.01 941.11 53935.77 88888.00 2017-09-10 01:25:45.000 253 7874.02 941.11 53935.77 88888.00 2017-09-10 01:25:46.000 253 7874.02 941.11 53935.78 88888.00 2017-09-10 01:25:47.000 253 7874.02 941.09 53935.79 88888.00 2017-09-10 01:25:48.000 253 7874.03 941.06 53935.80 88888.00 2017-09-10 01:25:49.000 253 7874.03 941.05 53935.81 88888.00 2017-09-10 01:25:50.000 253 7874.04 941.04 53935.83 88888.00 2017-09-10 01:25:51.000 253 7874.05 941.02 53935.84 88888.00 2017-09-10 01:25:52.000 253 7874.05 941.01 53935.84 88888.00 2017-09-10 01:25:53.000 253 7874.05 940.99 53935.84 88888.00 2017-09-10 01:25:54.000 253 7874.05 940.97 53935.86 88888.00 2017-09-10 01:25:55.000 253 7874.05 940.96 53935.87 88888.00 2017-09-10 01:25:56.000 253 7874.06 940.96 53935.88 88888.00 2017-09-10 01:25:57.000 253 7874.07 940.95 53935.88 88888.00 2017-09-10 01:25:58.000 253 7874.07 940.94 53935.89 88888.00 2017-09-10 01:25:59.000 253 7874.07 940.92 53935.91 88888.00 2017-09-10 01:26:00.000 253 7874.07 940.90 53935.92 88888.00 2017-09-10 01:26:01.000 253 7874.07 940.88 53935.92 88888.00 2017-09-10 01:26:02.000 253 7874.07 940.88 53935.95 88888.00 2017-09-10 01:26:03.000 253 7874.08 940.86 53935.97 88888.00 2017-09-10 01:26:04.000 253 7874.07 940.84 53935.96 88888.00 2017-09-10 01:26:05.000 253 7874.07 940.82 53935.96 88888.00 2017-09-10 01:26:06.000 253 7874.08 940.81 53935.97 88888.00 2017-09-10 01:26:07.000 253 7874.09 940.80 53935.98 88888.00 2017-09-10 01:26:08.000 253 7874.10 940.80 53935.98 88888.00 2017-09-10 01:26:09.000 253 7874.11 940.79 53936.01 88888.00 2017-09-10 01:26:10.000 253 7874.10 940.78 53936.02 88888.00 2017-09-10 01:26:11.000 253 7874.10 940.77 53936.03 88888.00 2017-09-10 01:26:12.000 253 7874.11 940.77 53936.03 88888.00 2017-09-10 01:26:13.000 253 7874.12 940.77 53936.04 88888.00 2017-09-10 01:26:14.000 253 7874.11 940.74 53936.05 88888.00 2017-09-10 01:26:15.000 253 7874.11 940.73 53936.06 88888.00 2017-09-10 01:26:16.000 253 7874.12 940.74 53936.06 88888.00 2017-09-10 01:26:17.000 253 7874.13 940.75 53936.07 88888.00 2017-09-10 01:26:18.000 253 7874.15 940.73 53936.10 88888.00 2017-09-10 01:26:19.000 253 7874.15 940.72 53936.12 88888.00 2017-09-10 01:26:20.000 253 7874.15 940.71 53936.13 88888.00 2017-09-10 01:26:21.000 253 7874.15 940.71 53936.14 88888.00 2017-09-10 01:26:22.000 253 7874.17 940.71 53936.15 88888.00 2017-09-10 01:26:23.000 253 7874.17 940.70 53936.16 88888.00 2017-09-10 01:26:24.000 253 7874.17 940.69 53936.17 88888.00 2017-09-10 01:26:25.000 253 7874.17 940.67 53936.18 88888.00 2017-09-10 01:26:26.000 253 7874.16 940.64 53936.19 88888.00 2017-09-10 01:26:27.000 253 7874.15 940.63 53936.20 88888.00 2017-09-10 01:26:28.000 253 7874.17 940.63 53936.20 88888.00 2017-09-10 01:26:29.000 253 7874.19 940.63 53936.20 88888.00 2017-09-10 01:26:30.000 253 7874.19 940.63 53936.22 88888.00 2017-09-10 01:26:31.000 253 7874.19 940.62 53936.25 88888.00 2017-09-10 01:26:32.000 253 7874.19 940.61 53936.26 88888.00 2017-09-10 01:26:33.000 253 7874.19 940.60 53936.25 88888.00 2017-09-10 01:26:34.000 253 7874.19 940.60 53936.25 88888.00 2017-09-10 01:26:35.000 253 7874.17 940.60 53936.26 88888.00 2017-09-10 01:26:36.000 253 7874.17 940.59 53936.26 88888.00 2017-09-10 01:26:37.000 253 7874.16 940.57 53936.27 88888.00 2017-09-10 01:26:38.000 253 7874.14 940.55 53936.28 88888.00 2017-09-10 01:26:39.000 253 7874.14 940.54 53936.28 88888.00 2017-09-10 01:26:40.000 253 7874.15 940.55 53936.28 88888.00 2017-09-10 01:26:41.000 253 7874.16 940.54 53936.28 88888.00 2017-09-10 01:26:42.000 253 7874.15 940.52 53936.29 88888.00 2017-09-10 01:26:43.000 253 7874.14 940.51 53936.30 88888.00 2017-09-10 01:26:44.000 253 7874.13 940.51 53936.30 88888.00 2017-09-10 01:26:45.000 253 7874.12 940.49 53936.31 88888.00 2017-09-10 01:26:46.000 253 7874.12 940.49 53936.31 88888.00 2017-09-10 01:26:47.000 253 7874.11 940.49 53936.31 88888.00 2017-09-10 01:26:48.000 253 7874.09 940.47 53936.33 88888.00 2017-09-10 01:26:49.000 253 7874.08 940.44 53936.35 88888.00 2017-09-10 01:26:50.000 253 7874.08 940.44 53936.35 88888.00 2017-09-10 01:26:51.000 253 7874.08 940.45 53936.35 88888.00 2017-09-10 01:26:52.000 253 7874.09 940.44 53936.36 88888.00 2017-09-10 01:26:53.000 253 7874.08 940.44 53936.36 88888.00 2017-09-10 01:26:54.000 253 7874.08 940.43 53936.37 88888.00 2017-09-10 01:26:55.000 253 7874.06 940.41 53936.39 88888.00 2017-09-10 01:26:56.000 253 7874.05 940.40 53936.38 88888.00 2017-09-10 01:26:57.000 253 7874.04 940.39 53936.38 88888.00 2017-09-10 01:26:58.000 253 7874.04 940.39 53936.38 88888.00 2017-09-10 01:26:59.000 253 7874.03 940.38 53936.39 88888.00 2017-09-10 01:27:00.000 253 7874.02 940.37 53936.39 88888.00 2017-09-10 01:27:01.000 253 7874.02 940.37 53936.41 88888.00 2017-09-10 01:27:02.000 253 7874.01 940.38 53936.41 88888.00 2017-09-10 01:27:03.000 253 7874.00 940.38 53936.42 88888.00 2017-09-10 01:27:04.000 253 7874.00 940.38 53936.43 88888.00 2017-09-10 01:27:05.000 253 7874.01 940.38 53936.43 88888.00 2017-09-10 01:27:06.000 253 7873.99 940.37 53936.44 88888.00 2017-09-10 01:27:07.000 253 7873.97 940.37 53936.45 88888.00 2017-09-10 01:27:08.000 253 7873.98 940.36 53936.45 88888.00 2017-09-10 01:27:09.000 253 7873.98 940.37 53936.45 88888.00 2017-09-10 01:27:10.000 253 7873.96 940.37 53936.46 88888.00 2017-09-10 01:27:11.000 253 7873.94 940.36 53936.46 88888.00 2017-09-10 01:27:12.000 253 7873.93 940.35 53936.48 88888.00 2017-09-10 01:27:13.000 253 7873.93 940.36 53936.48 88888.00 2017-09-10 01:27:14.000 253 7873.94 940.37 53936.48 88888.00 2017-09-10 01:27:15.000 253 7873.93 940.38 53936.50 88888.00 2017-09-10 01:27:16.000 253 7873.91 940.37 53936.50 88888.00 2017-09-10 01:27:17.000 253 7873.89 940.36 53936.50 88888.00 2017-09-10 01:27:18.000 253 7873.89 940.35 53936.51 88888.00 2017-09-10 01:27:19.000 253 7873.89 940.36 53936.51 88888.00 2017-09-10 01:27:20.000 253 7873.88 940.36 53936.52 88888.00 2017-09-10 01:27:21.000 253 7873.86 940.35 53936.54 88888.00 2017-09-10 01:27:22.000 253 7873.85 940.35 53936.54 88888.00 2017-09-10 01:27:23.000 253 7873.83 940.34 53936.54 88888.00 2017-09-10 01:27:24.000 253 7873.83 940.33 53936.54 88888.00 2017-09-10 01:27:25.000 253 7873.83 940.33 53936.55 88888.00 2017-09-10 01:27:26.000 253 7873.81 940.34 53936.57 88888.00 2017-09-10 01:27:27.000 253 7873.80 940.34 53936.60 88888.00 2017-09-10 01:27:28.000 253 7873.79 940.33 53936.61 88888.00 2017-09-10 01:27:29.000 253 7873.77 940.33 53936.61 88888.00 2017-09-10 01:27:30.000 253 7873.77 940.33 53936.61 88888.00 2017-09-10 01:27:31.000 253 7873.77 940.33 53936.62 88888.00 2017-09-10 01:27:32.000 253 7873.75 940.32 53936.62 88888.00 2017-09-10 01:27:33.000 253 7873.74 940.31 53936.62 88888.00 2017-09-10 01:27:34.000 253 7873.75 940.31 53936.64 88888.00 2017-09-10 01:27:35.000 253 7873.74 940.31 53936.66 88888.00 2017-09-10 01:27:36.000 253 7873.73 940.30 53936.68 88888.00 2017-09-10 01:27:37.000 253 7873.72 940.29 53936.70 88888.00 2017-09-10 01:27:38.000 253 7873.71 940.29 53936.71 88888.00 2017-09-10 01:27:39.000 253 7873.69 940.30 53936.71 88888.00 2017-09-10 01:27:40.000 253 7873.68 940.28 53936.70 88888.00 2017-09-10 01:27:41.000 253 7873.68 940.27 53936.71 88888.00 2017-09-10 01:27:42.000 253 7873.67 940.27 53936.73 88888.00 2017-09-10 01:27:43.000 253 7873.66 940.28 53936.74 88888.00 2017-09-10 01:27:44.000 253 7873.65 940.28 53936.77 88888.00 2017-09-10 01:27:45.000 253 7873.65 940.28 53936.79 88888.00 2017-09-10 01:27:46.000 253 7873.64 940.27 53936.78 88888.00 2017-09-10 01:27:47.000 253 7873.62 940.27 53936.79 88888.00 2017-09-10 01:27:48.000 253 7873.61 940.27 53936.80 88888.00 2017-09-10 01:27:49.000 253 7873.60 940.28 53936.82 88888.00 2017-09-10 01:27:50.000 253 7873.59 940.28 53936.84 88888.00 2017-09-10 01:27:51.000 253 7873.59 940.28 53936.86 88888.00 2017-09-10 01:27:52.000 253 7873.59 940.28 53936.88 88888.00 2017-09-10 01:27:53.000 253 7873.58 940.28 53936.89 88888.00 2017-09-10 01:27:54.000 253 7873.57 940.28 53936.89 88888.00 2017-09-10 01:27:55.000 253 7873.54 940.28 53936.88 88888.00 2017-09-10 01:27:56.000 253 7873.52 940.27 53936.88 88888.00 2017-09-10 01:27:57.000 253 7873.52 940.28 53936.88 88888.00 2017-09-10 01:27:58.000 253 7873.53 940.29 53936.90 88888.00 2017-09-10 01:27:59.000 253 7873.52 940.30 53936.93 88888.00 2017-09-10 01:28:00.000 253 7873.50 940.28 53936.94 88888.00 2017-09-10 01:28:01.000 253 7873.49 940.28 53936.95 88888.00 2017-09-10 01:28:02.000 253 7873.48 940.29 53936.98 88888.00 2017-09-10 01:28:03.000 253 7873.47 940.30 53936.98 88888.00 2017-09-10 01:28:04.000 253 7873.47 940.31 53936.99 88888.00 2017-09-10 01:28:05.000 253 7873.47 940.32 53937.00 88888.00 2017-09-10 01:28:06.000 253 7873.46 940.32 53937.02 88888.00 2017-09-10 01:28:07.000 253 7873.45 940.31 53937.01 88888.00 2017-09-10 01:28:08.000 253 7873.45 940.32 53937.02 88888.00 2017-09-10 01:28:09.000 253 7873.44 940.34 53937.05 88888.00 2017-09-10 01:28:10.000 253 7873.44 940.36 53937.06 88888.00 2017-09-10 01:28:11.000 253 7873.44 940.37 53937.07 88888.00 2017-09-10 01:28:12.000 253 7873.43 940.37 53937.10 88888.00 2017-09-10 01:28:13.000 253 7873.42 940.38 53937.11 88888.00 2017-09-10 01:28:14.000 253 7873.41 940.40 53937.11 88888.00 2017-09-10 01:28:15.000 253 7873.40 940.42 53937.11 88888.00 2017-09-10 01:28:16.000 253 7873.40 940.41 53937.13 88888.00 2017-09-10 01:28:17.000 253 7873.39 940.42 53937.15 88888.00 2017-09-10 01:28:18.000 253 7873.38 940.44 53937.16 88888.00 2017-09-10 01:28:19.000 253 7873.37 940.45 53937.17 88888.00 2017-09-10 01:28:20.000 253 7873.37 940.45 53937.19 88888.00 2017-09-10 01:28:21.000 253 7873.36 940.46 53937.22 88888.00 2017-09-10 01:28:22.000 253 7873.36 940.47 53937.22 88888.00 2017-09-10 01:28:23.000 253 7873.35 940.48 53937.24 88888.00 2017-09-10 01:28:24.000 253 7873.34 940.49 53937.26 88888.00 2017-09-10 01:28:25.000 253 7873.33 940.50 53937.27 88888.00 2017-09-10 01:28:26.000 253 7873.32 940.50 53937.29 88888.00 2017-09-10 01:28:27.000 253 7873.31 940.50 53937.30 88888.00 2017-09-10 01:28:28.000 253 7873.30 940.50 53937.30 88888.00 2017-09-10 01:28:29.000 253 7873.31 940.51 53937.32 88888.00 2017-09-10 01:28:30.000 253 7873.30 940.54 53937.35 88888.00 2017-09-10 01:28:31.000 253 7873.29 940.54 53937.36 88888.00 2017-09-10 01:28:32.000 253 7873.27 940.54 53937.37 88888.00 2017-09-10 01:28:33.000 253 7873.26 940.55 53937.38 88888.00 2017-09-10 01:28:34.000 253 7873.26 940.57 53937.40 88888.00 2017-09-10 01:28:35.000 253 7873.26 940.58 53937.42 88888.00 2017-09-10 01:28:36.000 253 7873.26 940.58 53937.45 88888.00 2017-09-10 01:28:37.000 253 7873.25 940.58 53937.46 88888.00 2017-09-10 01:28:38.000 253 7873.23 940.58 53937.48 88888.00 2017-09-10 01:28:39.000 253 7873.21 940.59 53937.50 88888.00 2017-09-10 01:28:40.000 253 7873.22 940.60 53937.52 88888.00 2017-09-10 01:28:41.000 253 7873.21 940.61 53937.52 88888.00 2017-09-10 01:28:42.000 253 7873.19 940.61 53937.54 88888.00 2017-09-10 01:28:43.000 253 7873.18 940.61 53937.55 88888.00 2017-09-10 01:28:44.000 253 7873.18 940.61 53937.57 88888.00 2017-09-10 01:28:45.000 253 7873.17 940.62 53937.59 88888.00 2017-09-10 01:28:46.000 253 7873.17 940.63 53937.60 88888.00 2017-09-10 01:28:47.000 253 7873.17 940.64 53937.62 88888.00 2017-09-10 01:28:48.000 253 7873.16 940.66 53937.65 88888.00 2017-09-10 01:28:49.000 253 7873.16 940.68 53937.65 88888.00 2017-09-10 01:28:50.000 253 7873.16 940.68 53937.66 88888.00 2017-09-10 01:28:51.000 253 7873.15 940.69 53937.70 88888.00 2017-09-10 01:28:52.000 253 7873.15 940.71 53937.72 88888.00 2017-09-10 01:28:53.000 253 7873.15 940.72 53937.74 88888.00 2017-09-10 01:28:54.000 253 7873.14 940.72 53937.75 88888.00 2017-09-10 01:28:55.000 253 7873.14 940.73 53937.77 88888.00 2017-09-10 01:28:56.000 253 7873.14 940.73 53937.79 88888.00 2017-09-10 01:28:57.000 253 7873.14 940.74 53937.81 88888.00 2017-09-10 01:28:58.000 253 7873.14 940.75 53937.83 88888.00 2017-09-10 01:28:59.000 253 7873.14 940.76 53937.84 88888.00 2017-09-10 01:29:00.000 253 7873.14 940.78 53937.88 88888.00 2017-09-10 01:29:01.000 253 7873.14 940.78 53937.91 88888.00 2017-09-10 01:29:02.000 253 7873.12 940.78 53937.92 88888.00 2017-09-10 01:29:03.000 253 7873.10 940.80 53937.94 88888.00 2017-09-10 01:29:04.000 253 7873.10 940.81 53937.96 88888.00 2017-09-10 01:29:05.000 253 7873.10 940.81 53937.98 88888.00 2017-09-10 01:29:06.000 253 7873.10 940.83 53938.00 88888.00 2017-09-10 01:29:07.000 253 7873.10 940.85 53938.02 88888.00 2017-09-10 01:29:08.000 253 7873.10 940.86 53938.05 88888.00 2017-09-10 01:29:09.000 253 7873.09 940.87 53938.09 88888.00 2017-09-10 01:29:10.000 253 7873.09 940.89 53938.11 88888.00 2017-09-10 01:29:11.000 253 7873.08 940.91 53938.11 88888.00 2017-09-10 01:29:12.000 253 7873.08 940.92 53938.12 88888.00 2017-09-10 01:29:13.000 253 7873.08 940.93 53938.13 88888.00 2017-09-10 01:29:14.000 253 7873.08 940.93 53938.15 88888.00 2017-09-10 01:29:15.000 253 7873.07 940.93 53938.18 88888.00 2017-09-10 01:29:16.000 253 7873.05 940.93 53938.20 88888.00 2017-09-10 01:29:17.000 253 7873.03 940.94 53938.21 88888.00 2017-09-10 01:29:18.000 253 7873.02 940.96 53938.23 88888.00 2017-09-10 01:29:19.000 253 7873.01 940.97 53938.25 88888.00 2017-09-10 01:29:20.000 253 7873.01 940.99 53938.27 88888.00 2017-09-10 01:29:21.000 253 7873.00 941.00 53938.28 88888.00 2017-09-10 01:29:22.000 253 7872.99 941.00 53938.30 88888.00 2017-09-10 01:29:23.000 253 7872.99 941.00 53938.33 88888.00 2017-09-10 01:29:24.000 253 7872.97 941.00 53938.35 88888.00 2017-09-10 01:29:25.000 253 7872.95 941.01 53938.36 88888.00 2017-09-10 01:29:26.000 253 7872.96 941.02 53938.38 88888.00 2017-09-10 01:29:27.000 253 7872.96 941.03 53938.40 88888.00 2017-09-10 01:29:28.000 253 7872.94 941.04 53938.41 88888.00 2017-09-10 01:29:29.000 253 7872.92 941.05 53938.44 88888.00 2017-09-10 01:29:30.000 253 7872.91 941.05 53938.46 88888.00 2017-09-10 01:29:31.000 253 7872.90 941.07 53938.47 88888.00 2017-09-10 01:29:32.000 253 7872.89 941.08 53938.50 88888.00 2017-09-10 01:29:33.000 253 7872.89 941.09 53938.52 88888.00 2017-09-10 01:29:34.000 253 7872.88 941.11 53938.54 88888.00 2017-09-10 01:29:35.000 253 7872.86 941.12 53938.56 88888.00 2017-09-10 01:29:36.000 253 7872.85 941.12 53938.58 88888.00 2017-09-10 01:29:37.000 253 7872.85 941.14 53938.59 88888.00 2017-09-10 01:29:38.000 253 7872.85 941.15 53938.62 88888.00 2017-09-10 01:29:39.000 253 7872.83 941.15 53938.66 88888.00 2017-09-10 01:29:40.000 253 7872.83 941.15 53938.68 88888.00 2017-09-10 01:29:41.000 253 7872.82 941.15 53938.70 88888.00 2017-09-10 01:29:42.000 253 7872.81 941.17 53938.71 88888.00 2017-09-10 01:29:43.000 253 7872.80 941.19 53938.73 88888.00 2017-09-10 01:29:44.000 253 7872.79 941.20 53938.76 88888.00 2017-09-10 01:29:45.000 253 7872.78 941.21 53938.78 88888.00 2017-09-10 01:29:46.000 253 7872.77 941.22 53938.79 88888.00 2017-09-10 01:29:47.000 253 7872.76 941.23 53938.82 88888.00 2017-09-10 01:29:48.000 253 7872.76 941.23 53938.86 88888.00 2017-09-10 01:29:49.000 253 7872.75 941.23 53938.88 88888.00 2017-09-10 01:29:50.000 253 7872.74 941.25 53938.88 88888.00 2017-09-10 01:29:51.000 253 7872.74 941.28 53938.90 88888.00 2017-09-10 01:29:52.000 253 7872.74 941.31 53938.92 88888.00 2017-09-10 01:29:53.000 253 7872.73 941.32 53938.95 88888.00 2017-09-10 01:29:54.000 253 7872.72 941.34 53938.98 88888.00 2017-09-10 01:29:55.000 253 7872.71 941.36 53939.00 88888.00 2017-09-10 01:29:56.000 253 7872.71 941.38 53939.03 88888.00 2017-09-10 01:29:57.000 253 7872.71 941.39 53939.05 88888.00 2017-09-10 01:29:58.000 253 7872.70 941.40 53939.07 88888.00 2017-09-10 01:29:59.000 253 7872.69 941.40 53939.10 88888.00 2017-09-10 01:30:00.000 253 7872.69 941.41 53939.12 88888.00 2017-09-10 01:30:01.000 253 7872.68 941.43 53939.14 88888.00 2017-09-10 01:30:02.000 253 7872.68 941.45 53939.15 88888.00 2017-09-10 01:30:03.000 253 7872.68 941.46 53939.18 88888.00 2017-09-10 01:30:04.000 253 7872.68 941.49 53939.20 88888.00 2017-09-10 01:30:05.000 253 7872.67 941.51 53939.21 88888.00 2017-09-10 01:30:06.000 253 7872.66 941.52 53939.24 88888.00 2017-09-10 01:30:07.000 253 7872.65 941.53 53939.27 88888.00 2017-09-10 01:30:08.000 253 7872.65 941.55 53939.30 88888.00 2017-09-10 01:30:09.000 253 7872.65 941.57 53939.33 88888.00 2017-09-10 01:30:10.000 253 7872.65 941.58 53939.35 88888.00 2017-09-10 01:30:11.000 253 7872.65 941.60 53939.36 88888.00 2017-09-10 01:30:12.000 253 7872.65 941.62 53939.39 88888.00 2017-09-10 01:30:13.000 253 7872.64 941.62 53939.41 88888.00 2017-09-10 01:30:14.000 253 7872.64 941.63 53939.44 88888.00 2017-09-10 01:30:15.000 253 7872.63 941.66 53939.47 88888.00 2017-09-10 01:30:16.000 253 7872.63 941.68 53939.49 88888.00 2017-09-10 01:30:17.000 253 7872.62 941.70 53939.50 88888.00 2017-09-10 01:30:18.000 253 7872.62 941.71 53939.54 88888.00 2017-09-10 01:30:19.000 253 7872.61 941.72 53939.57 88888.00 2017-09-10 01:30:20.000 253 7872.59 941.74 53939.59 88888.00 2017-09-10 01:30:21.000 253 7872.57 941.74 53939.61 88888.00 2017-09-10 01:30:22.000 253 7872.57 941.74 53939.63 88888.00 2017-09-10 01:30:23.000 253 7872.56 941.76 53939.64 88888.00 2017-09-10 01:30:24.000 253 7872.55 941.78 53939.66 88888.00 2017-09-10 01:30:25.000 253 7872.54 941.81 53939.68 88888.00 2017-09-10 01:30:26.000 253 7872.53 941.83 53939.70 88888.00 2017-09-10 01:30:27.000 253 7872.52 941.83 53939.73 88888.00 2017-09-10 01:30:28.000 253 7872.52 941.85 53939.76 88888.00 2017-09-10 01:30:29.000 253 7872.50 941.86 53939.77 88888.00 2017-09-10 01:30:30.000 253 7872.48 941.87 53939.79 88888.00 2017-09-10 01:30:31.000 253 7872.47 941.86 53939.82 88888.00 2017-09-10 01:30:32.000 253 7872.47 941.87 53939.84 88888.00 2017-09-10 01:30:33.000 253 7872.46 941.90 53939.87 88888.00 2017-09-10 01:30:34.000 253 7872.45 941.91 53939.89 88888.00 2017-09-10 01:30:35.000 253 7872.44 941.92 53939.91 88888.00 2017-09-10 01:30:36.000 253 7872.42 941.94 53939.93 88888.00 2017-09-10 01:30:37.000 253 7872.41 941.95 53939.95 88888.00 2017-09-10 01:30:38.000 253 7872.40 941.95 53939.98 88888.00 2017-09-10 01:30:39.000 253 7872.38 941.97 53940.02 88888.00 2017-09-10 01:30:40.000 253 7872.37 941.99 53940.05 88888.00 2017-09-10 01:30:41.000 253 7872.37 942.01 53940.07 88888.00 2017-09-10 01:30:42.000 253 7872.37 942.03 53940.10 88888.00 2017-09-10 01:30:43.000 253 7872.37 942.05 53940.14 88888.00 2017-09-10 01:30:44.000 253 7872.37 942.07 53940.16 88888.00 2017-09-10 01:30:45.000 253 7872.37 942.08 53940.18 88888.00 2017-09-10 01:30:46.000 253 7872.37 942.09 53940.22 88888.00 2017-09-10 01:30:47.000 253 7872.36 942.12 53940.25 88888.00 2017-09-10 01:30:48.000 253 7872.35 942.13 53940.27 88888.00 2017-09-10 01:30:49.000 253 7872.34 942.13 53940.29 88888.00 2017-09-10 01:30:50.000 253 7872.34 942.15 53940.31 88888.00 2017-09-10 01:30:51.000 253 7872.34 942.17 53940.34 88888.00 2017-09-10 01:30:52.000 253 7872.34 942.19 53940.37 88888.00 2017-09-10 01:30:53.000 253 7872.33 942.21 53940.39 88888.00 2017-09-10 01:30:54.000 253 7872.31 942.22 53940.42 88888.00 2017-09-10 01:30:55.000 253 7872.30 942.23 53940.45 88888.00 2017-09-10 01:30:56.000 253 7872.30 942.25 53940.46 88888.00 2017-09-10 01:30:57.000 253 7872.30 942.28 53940.48 88888.00 2017-09-10 01:30:58.000 253 7872.29 942.29 53940.48 88888.00 2017-09-10 01:30:59.000 253 7872.27 942.29 53940.52 88888.00 2017-09-10 01:31:00.000 253 7872.27 942.29 53940.57 88888.00 2017-09-10 01:31:01.000 253 7872.26 942.30 53940.59 88888.00 2017-09-10 01:31:02.000 253 7872.25 942.32 53940.61 88888.00 2017-09-10 01:31:03.000 253 7872.26 942.34 53940.64 88888.00 2017-09-10 01:31:04.000 253 7872.26 942.35 53940.66 88888.00 2017-09-10 01:31:05.000 253 7872.25 942.37 53940.69 88888.00 2017-09-10 01:31:06.000 253 7872.24 942.38 53940.72 88888.00 2017-09-10 01:31:07.000 253 7872.22 942.40 53940.73 88888.00 2017-09-10 01:31:08.000 253 7872.22 942.42 53940.75 88888.00 2017-09-10 01:31:09.000 253 7872.23 942.43 53940.79 88888.00 2017-09-10 01:31:10.000 253 7872.22 942.43 53940.81 88888.00 2017-09-10 01:31:11.000 253 7872.21 942.45 53940.85 88888.00 2017-09-10 01:31:12.000 253 7872.22 942.47 53940.88 88888.00 2017-09-10 01:31:13.000 253 7872.22 942.48 53940.89 88888.00 2017-09-10 01:31:14.000 253 7872.22 942.50 53940.93 88888.00 2017-09-10 01:31:15.000 253 7872.21 942.52 53940.96 88888.00 2017-09-10 01:31:16.000 253 7872.20 942.53 53940.98 88888.00 2017-09-10 01:31:17.000 253 7872.20 942.54 53941.00 88888.00 2017-09-10 01:31:18.000 253 7872.20 942.55 53941.03 88888.00 2017-09-10 01:31:19.000 253 7872.20 942.56 53941.05 88888.00 2017-09-10 01:31:20.000 253 7872.19 942.57 53941.07 88888.00 2017-09-10 01:31:21.000 253 7872.19 942.57 53941.12 88888.00 2017-09-10 01:31:22.000 253 7872.17 942.59 53941.15 88888.00 2017-09-10 01:31:23.000 253 7872.18 942.63 53941.16 88888.00 2017-09-10 01:31:24.000 253 7872.19 942.64 53941.17 88888.00 2017-09-10 01:31:25.000 253 7872.18 942.65 53941.21 88888.00 2017-09-10 01:31:26.000 253 7872.18 942.67 53941.24 88888.00 2017-09-10 01:31:27.000 253 7872.17 942.67 53941.27 88888.00 2017-09-10 01:31:28.000 253 7872.16 942.67 53941.28 88888.00 2017-09-10 01:31:29.000 253 7872.15 942.69 53941.30 88888.00 2017-09-10 01:31:30.000 253 7872.15 942.71 53941.33 88888.00 2017-09-10 01:31:31.000 253 7872.15 942.73 53941.34 88888.00 2017-09-10 01:31:32.000 253 7872.13 942.75 53941.37 88888.00 2017-09-10 01:31:33.000 253 7872.12 942.76 53941.39 88888.00 2017-09-10 01:31:34.000 253 7872.13 942.78 53941.41 88888.00 2017-09-10 01:31:35.000 253 7872.13 942.79 53941.44 88888.00 2017-09-10 01:31:36.000 253 7872.13 942.79 53941.48 88888.00 2017-09-10 01:31:37.000 253 7872.11 942.82 53941.50 88888.00 2017-09-10 01:31:38.000 253 7872.10 942.82 53941.52 88888.00 2017-09-10 01:31:39.000 253 7872.09 942.81 53941.54 88888.00 2017-09-10 01:31:40.000 253 7872.09 942.83 53941.56 88888.00 2017-09-10 01:31:41.000 253 7872.08 942.85 53941.57 88888.00 2017-09-10 01:31:42.000 253 7872.08 942.86 53941.60 88888.00 2017-09-10 01:31:43.000 253 7872.07 942.88 53941.62 88888.00 2017-09-10 01:31:44.000 253 7872.06 942.89 53941.65 88888.00 2017-09-10 01:31:45.000 253 7872.05 942.91 53941.69 88888.00 2017-09-10 01:31:46.000 253 7872.06 942.92 53941.72 88888.00 2017-09-10 01:31:47.000 253 7872.06 942.93 53941.74 88888.00 2017-09-10 01:31:48.000 253 7872.06 942.94 53941.76 88888.00 2017-09-10 01:31:49.000 253 7872.04 942.95 53941.79 88888.00 2017-09-10 01:31:50.000 253 7872.03 942.96 53941.81 88888.00 2017-09-10 01:31:51.000 253 7872.02 942.96 53941.81 88888.00 2017-09-10 01:31:52.000 253 7872.01 942.96 53941.83 88888.00 2017-09-10 01:31:53.000 253 7872.00 942.96 53941.86 88888.00 2017-09-10 01:31:54.000 253 7872.00 942.98 53941.88 88888.00 2017-09-10 01:31:55.000 253 7871.99 943.00 53941.90 88888.00 2017-09-10 01:31:56.000 253 7871.98 943.01 53941.93 88888.00 2017-09-10 01:31:57.000 253 7871.97 943.01 53941.95 88888.00 2017-09-10 01:31:58.000 253 7871.97 943.02 53941.96 88888.00 2017-09-10 01:31:59.000 253 7871.98 943.03 53941.99 88888.00 2017-09-10 01:32:00.000 253 7871.97 943.02 53942.02 88888.00 2017-09-10 01:32:01.000 253 7871.95 943.02 53942.04 88888.00 2017-09-10 01:32:02.000 253 7871.95 943.03 53942.07 88888.00 2017-09-10 01:32:03.000 253 7871.94 943.04 53942.09 88888.00 2017-09-10 01:32:04.000 253 7871.93 943.05 53942.11 88888.00 2017-09-10 01:32:05.000 253 7871.91 943.06 53942.12 88888.00 2017-09-10 01:32:06.000 253 7871.92 943.06 53942.15 88888.00 2017-09-10 01:32:07.000 253 7871.92 943.08 53942.18 88888.00 2017-09-10 01:32:08.000 253 7871.91 943.09 53942.20 88888.00 2017-09-10 01:32:09.000 253 7871.90 943.09 53942.21 88888.00 2017-09-10 01:32:10.000 253 7871.90 943.09 53942.22 88888.00 2017-09-10 01:32:11.000 253 7871.89 943.09 53942.25 88888.00 2017-09-10 01:32:12.000 253 7871.86 943.09 53942.26 88888.00 2017-09-10 01:32:13.000 253 7871.84 943.10 53942.27 88888.00 2017-09-10 01:32:14.000 253 7871.83 943.12 53942.29 88888.00 2017-09-10 01:32:15.000 253 7871.83 943.11 53942.32 88888.00 2017-09-10 01:32:16.000 253 7871.82 943.10 53942.34 88888.00 2017-09-10 01:32:17.000 253 7871.80 943.10 53942.36 88888.00 2017-09-10 01:32:18.000 253 7871.79 943.11 53942.37 88888.00 2017-09-10 01:32:19.000 253 7871.78 943.11 53942.39 88888.00 2017-09-10 01:32:20.000 253 7871.78 943.12 53942.41 88888.00 2017-09-10 01:32:21.000 253 7871.77 943.11 53942.43 88888.00 2017-09-10 01:32:22.000 253 7871.75 943.10 53942.45 88888.00 2017-09-10 01:32:23.000 253 7871.74 943.09 53942.46 88888.00 2017-09-10 01:32:24.000 253 7871.73 943.09 53942.47 88888.00 2017-09-10 01:32:25.000 253 7871.72 943.09 53942.49 88888.00 2017-09-10 01:32:26.000 253 7871.69 943.10 53942.50 88888.00 2017-09-10 01:32:27.000 253 7871.68 943.11 53942.51 88888.00 2017-09-10 01:32:28.000 253 7871.67 943.11 53942.53 88888.00 2017-09-10 01:32:29.000 253 7871.67 943.11 53942.55 88888.00 2017-09-10 01:32:30.000 253 7871.65 943.11 53942.56 88888.00 2017-09-10 01:32:31.000 253 7871.63 943.12 53942.57 88888.00 2017-09-10 01:32:32.000 253 7871.61 943.12 53942.59 88888.00 2017-09-10 01:32:33.000 253 7871.60 943.10 53942.59 88888.00 2017-09-10 01:32:34.000 253 7871.60 943.10 53942.59 88888.00 2017-09-10 01:32:35.000 253 7871.60 943.11 53942.61 88888.00 2017-09-10 01:32:36.000 253 7871.59 943.12 53942.66 88888.00 2017-09-10 01:32:37.000 253 7871.57 943.12 53942.69 88888.00 2017-09-10 01:32:38.000 253 7871.56 943.11 53942.70 88888.00 2017-09-10 01:32:39.000 253 7871.54 943.11 53942.71 88888.00 2017-09-10 01:32:40.000 253 7871.54 943.12 53942.72 88888.00 2017-09-10 01:32:41.000 253 7871.53 943.13 53942.73 88888.00 2017-09-10 01:32:42.000 253 7871.52 943.12 53942.73 88888.00 2017-09-10 01:32:43.000 253 7871.51 943.11 53942.75 88888.00 2017-09-10 01:32:44.000 253 7871.50 943.12 53942.77 88888.00 2017-09-10 01:32:45.000 253 7871.48 943.13 53942.79 88888.00 2017-09-10 01:32:46.000 253 7871.45 943.12 53942.80 88888.00 2017-09-10 01:32:47.000 253 7871.44 943.10 53942.81 88888.00 2017-09-10 01:32:48.000 253 7871.42 943.09 53942.82 88888.00 2017-09-10 01:32:49.000 253 7871.40 943.09 53942.80 88888.00 2017-09-10 01:32:50.000 253 7871.38 943.10 53942.80 88888.00 2017-09-10 01:32:51.000 253 7871.36 943.10 53942.81 88888.00 2017-09-10 01:32:52.000 253 7871.34 943.09 53942.83 88888.00 2017-09-10 01:32:53.000 253 7871.33 943.09 53942.84 88888.00 2017-09-10 01:32:54.000 253 7871.31 943.10 53942.85 88888.00 2017-09-10 01:32:55.000 253 7871.29 943.10 53942.84 88888.00 2017-09-10 01:32:56.000 253 7871.28 943.11 53942.85 88888.00 2017-09-10 01:32:57.000 253 7871.26 943.12 53942.87 88888.00 2017-09-10 01:32:58.000 253 7871.23 943.10 53942.88 88888.00 2017-09-10 01:32:59.000 253 7871.23 943.10 53942.88 88888.00 2017-09-10 01:33:00.000 253 7871.22 943.11 53942.89 88888.00 2017-09-10 01:33:01.000 253 7871.20 943.11 53942.91 88888.00 2017-09-10 01:33:02.000 253 7871.18 943.10 53942.93 88888.00 2017-09-10 01:33:03.000 253 7871.17 943.10 53942.94 88888.00 2017-09-10 01:33:04.000 253 7871.17 943.10 53942.95 88888.00 2017-09-10 01:33:05.000 253 7871.16 943.12 53942.96 88888.00 2017-09-10 01:33:06.000 253 7871.17 943.13 53942.99 88888.00 2017-09-10 01:33:07.000 253 7871.16 943.11 53943.01 88888.00 2017-09-10 01:33:08.000 253 7871.15 943.10 53943.02 88888.00 2017-09-10 01:33:09.000 253 7871.14 943.10 53943.02 88888.00 2017-09-10 01:33:10.000 253 7871.14 943.10 53943.04 88888.00 2017-09-10 01:33:11.000 253 7871.12 943.10 53943.06 88888.00 2017-09-10 01:33:12.000 253 7871.11 943.09 53943.07 88888.00 2017-09-10 01:33:13.000 253 7871.11 943.08 53943.08 88888.00 2017-09-10 01:33:14.000 253 7871.11 943.08 53943.09 88888.00 2017-09-10 01:33:15.000 253 7871.10 943.08 53943.11 88888.00 2017-09-10 01:33:16.000 253 7871.10 943.08 53943.13 88888.00 2017-09-10 01:33:17.000 253 7871.09 943.09 53943.15 88888.00 2017-09-10 01:33:18.000 253 7871.09 943.09 53943.17 88888.00 2017-09-10 01:33:19.000 253 7871.08 943.08 53943.18 88888.00 2017-09-10 01:33:20.000 253 7871.08 943.07 53943.18 88888.00 2017-09-10 01:33:21.000 253 7871.08 943.06 53943.19 88888.00 2017-09-10 01:33:22.000 253 7871.08 943.06 53943.21 88888.00 2017-09-10 01:33:23.000 253 7871.07 943.05 53943.23 88888.00 2017-09-10 01:33:24.000 253 7871.07 943.05 53943.24 88888.00 2017-09-10 01:33:25.000 253 7871.06 943.06 53943.25 88888.00 2017-09-10 01:33:26.000 253 7871.06 943.06 53943.27 88888.00 2017-09-10 01:33:27.000 253 7871.05 943.05 53943.28 88888.00 2017-09-10 01:33:28.000 253 7871.05 943.03 53943.29 88888.00 2017-09-10 01:33:29.000 253 7871.05 943.03 53943.30 88888.00 2017-09-10 01:33:30.000 253 7871.04 943.02 53943.32 88888.00 2017-09-10 01:33:31.000 253 7871.05 943.02 53943.33 88888.00 2017-09-10 01:33:32.000 253 7871.05 943.02 53943.34 88888.00 2017-09-10 01:33:33.000 253 7871.04 943.02 53943.35 88888.00 2017-09-10 01:33:34.000 253 7871.03 943.01 53943.36 88888.00 2017-09-10 01:33:35.000 253 7871.02 943.01 53943.38 88888.00 2017-09-10 01:33:36.000 253 7871.02 943.01 53943.39 88888.00 2017-09-10 01:33:37.000 253 7871.02 943.00 53943.39 88888.00 2017-09-10 01:33:38.000 253 7871.01 943.01 53943.41 88888.00 2017-09-10 01:33:39.000 253 7871.00 943.01 53943.42 88888.00 2017-09-10 01:33:40.000 253 7871.01 943.00 53943.43 88888.00 2017-09-10 01:33:41.000 253 7871.01 943.00 53943.43 88888.00 2017-09-10 01:33:42.000 253 7871.00 943.00 53943.43 88888.00 2017-09-10 01:33:43.000 253 7871.00 942.99 53943.45 88888.00 2017-09-10 01:33:44.000 253 7870.99 942.99 53943.46 88888.00 2017-09-10 01:33:45.000 253 7870.99 943.00 53943.48 88888.00 2017-09-10 01:33:46.000 253 7871.00 943.00 53943.50 88888.00 2017-09-10 01:33:47.000 253 7871.01 943.01 53943.50 88888.00 2017-09-10 01:33:48.000 253 7871.01 943.01 53943.51 88888.00 2017-09-10 01:33:49.000 253 7871.02 943.00 53943.53 88888.00 2017-09-10 01:33:50.000 253 7871.02 943.00 53943.54 88888.00 2017-09-10 01:33:51.000 253 7871.02 943.00 53943.55 88888.00 2017-09-10 01:33:52.000 253 7871.02 943.00 53943.58 88888.00 2017-09-10 01:33:53.000 253 7871.03 943.00 53943.59 88888.00 2017-09-10 01:33:54.000 253 7871.02 943.00 53943.61 88888.00 2017-09-10 01:33:55.000 253 7871.03 942.99 53943.61 88888.00 2017-09-10 01:33:56.000 253 7871.03 942.99 53943.62 88888.00 2017-09-10 01:33:57.000 253 7871.02 942.99 53943.64 88888.00 2017-09-10 01:33:58.000 253 7871.02 942.99 53943.64 88888.00 2017-09-10 01:33:59.000 253 7871.03 943.00 53943.65 88888.00 2017-09-10 01:34:00.000 253 7871.03 943.00 53943.66 88888.00 2017-09-10 01:34:01.000 253 7871.02 942.99 53943.67 88888.00 2017-09-10 01:34:02.000 253 7871.02 942.98 53943.68 88888.00 2017-09-10 01:34:03.000 253 7871.01 942.99 53943.69 88888.00 2017-09-10 01:34:04.000 253 7871.02 942.99 53943.70 88888.00 2017-09-10 01:34:05.000 253 7871.03 942.99 53943.70 88888.00 2017-09-10 01:34:06.000 253 7871.02 942.99 53943.71 88888.00 2017-09-10 01:34:07.000 253 7871.00 943.01 53943.72 88888.00 2017-09-10 01:34:08.000 253 7870.99 943.01 53943.72 88888.00 2017-09-10 01:34:09.000 253 7870.99 943.00 53943.72 88888.00 2017-09-10 01:34:10.000 253 7871.00 943.01 53943.73 88888.00 2017-09-10 01:34:11.000 253 7871.01 943.03 53943.72 88888.00 2017-09-10 01:34:12.000 253 7871.00 943.03 53943.73 88888.00 2017-09-10 01:34:13.000 253 7870.99 943.04 53943.75 88888.00 2017-09-10 01:34:14.000 253 7870.98 943.04 53943.77 88888.00 2017-09-10 01:34:15.000 253 7870.99 943.05 53943.78 88888.00 2017-09-10 01:34:16.000 253 7870.99 943.06 53943.80 88888.00 2017-09-10 01:34:17.000 253 7870.99 943.07 53943.81 88888.00 2017-09-10 01:34:18.000 253 7871.00 943.07 53943.81 88888.00 2017-09-10 01:34:19.000 253 7871.00 943.08 53943.81 88888.00 2017-09-10 01:34:20.000 253 7870.99 943.08 53943.82 88888.00 2017-09-10 01:34:21.000 253 7871.00 943.07 53943.84 88888.00 2017-09-10 01:34:22.000 253 7871.00 943.08 53943.84 88888.00 2017-09-10 01:34:23.000 253 7870.99 943.09 53943.85 88888.00 2017-09-10 01:34:24.000 253 7870.99 943.08 53943.86 88888.00 2017-09-10 01:34:25.000 253 7870.99 943.07 53943.88 88888.00 2017-09-10 01:34:26.000 253 7870.99 943.07 53943.88 88888.00 2017-09-10 01:34:27.000 253 7871.00 943.09 53943.88 88888.00 2017-09-10 01:34:28.000 253 7871.00 943.10 53943.89 88888.00 2017-09-10 01:34:29.000 253 7871.00 943.09 53943.89 88888.00 2017-09-10 01:34:30.000 253 7871.00 943.08 53943.89 88888.00 2017-09-10 01:34:31.000 253 7871.00 943.09 53943.91 88888.00 2017-09-10 01:34:32.000 253 7871.01 943.09 53943.93 88888.00 2017-09-10 01:34:33.000 253 7871.01 943.08 53943.93 88888.00 2017-09-10 01:34:34.000 253 7871.00 943.08 53943.95 88888.00 2017-09-10 01:34:35.000 253 7871.00 943.08 53943.95 88888.00 2017-09-10 01:34:36.000 253 7871.00 943.09 53943.95 88888.00 2017-09-10 01:34:37.000 253 7871.00 943.08 53943.96 88888.00 2017-09-10 01:34:38.000 253 7871.00 943.07 53943.97 88888.00 2017-09-10 01:34:39.000 253 7871.00 943.06 53943.97 88888.00 2017-09-10 01:34:40.000 253 7871.00 943.05 53943.98 88888.00 2017-09-10 01:34:41.000 253 7870.99 943.05 53943.98 88888.00 2017-09-10 01:34:42.000 253 7871.00 943.06 53944.00 88888.00 2017-09-10 01:34:43.000 253 7871.00 943.06 53944.01 88888.00 2017-09-10 01:34:44.000 253 7870.99 943.06 53944.01 88888.00 2017-09-10 01:34:45.000 253 7870.98 943.05 53944.02 88888.00 2017-09-10 01:34:46.000 253 7870.97 943.05 53944.02 88888.00 2017-09-10 01:34:47.000 253 7870.97 943.04 53944.02 88888.00 2017-09-10 01:34:48.000 253 7870.97 943.03 53944.02 88888.00 2017-09-10 01:34:49.000 253 7870.96 943.03 53944.03 88888.00 2017-09-10 01:34:50.000 253 7870.95 943.04 53944.04 88888.00 2017-09-10 01:34:51.000 253 7870.94 943.04 53944.04 88888.00 2017-09-10 01:34:52.000 253 7870.93 943.02 53944.04 88888.00 2017-09-10 01:34:53.000 253 7870.92 943.01 53944.04 88888.00 2017-09-10 01:34:54.000 253 7870.91 943.01 53944.04 88888.00 2017-09-10 01:34:55.000 253 7870.90 943.01 53944.04 88888.00 2017-09-10 01:34:56.000 253 7870.90 943.01 53944.05 88888.00 2017-09-10 01:34:57.000 253 7870.90 943.01 53944.05 88888.00 2017-09-10 01:34:58.000 253 7870.90 943.01 53944.05 88888.00 2017-09-10 01:34:59.000 253 7870.89 943.00 53944.05 88888.00 2017-09-10 01:35:00.000 253 7870.88 943.00 53944.05 88888.00 2017-09-10 01:35:01.000 253 7870.87 943.00 53944.05 88888.00 2017-09-10 01:35:02.000 253 7870.87 942.99 53944.07 88888.00 2017-09-10 01:35:03.000 253 7870.87 942.98 53944.07 88888.00 2017-09-10 01:35:04.000 253 7870.86 942.98 53944.07 88888.00 2017-09-10 01:35:05.000 253 7870.85 942.98 53944.07 88888.00 2017-09-10 01:35:06.000 253 7870.84 942.98 53944.07 88888.00 2017-09-10 01:35:07.000 253 7870.84 942.99 53944.07 88888.00 2017-09-10 01:35:08.000 253 7870.82 942.98 53944.05 88888.00 2017-09-10 01:35:09.000 253 7870.81 942.97 53944.05 88888.00 2017-09-10 01:35:10.000 253 7870.81 942.99 53944.07 88888.00 2017-09-10 01:35:11.000 253 7870.81 942.98 53944.07 88888.00 2017-09-10 01:35:12.000 253 7870.80 942.97 53944.06 88888.00 2017-09-10 01:35:13.000 253 7870.79 942.98 53944.07 88888.00 2017-09-10 01:35:14.000 253 7870.78 942.99 53944.07 88888.00 2017-09-10 01:35:15.000 253 7870.78 942.98 53944.08 88888.00 2017-09-10 01:35:16.000 253 7870.77 942.98 53944.07 88888.00 2017-09-10 01:35:17.000 253 7870.76 943.00 53944.06 88888.00 2017-09-10 01:35:18.000 253 7870.75 942.99 53944.06 88888.00 2017-09-10 01:35:19.000 253 7870.75 942.97 53944.07 88888.00 2017-09-10 01:35:20.000 253 7870.74 942.98 53944.07 88888.00 2017-09-10 01:35:21.000 253 7870.75 942.98 53944.08 88888.00 2017-09-10 01:35:22.000 253 7870.76 942.97 53944.09 88888.00 2017-09-10 01:35:23.000 253 7870.76 942.96 53944.09 88888.00 2017-09-10 01:35:24.000 253 7870.75 942.95 53944.09 88888.00 2017-09-10 01:35:25.000 253 7870.75 942.94 53944.09 88888.00 2017-09-10 01:35:26.000 253 7870.74 942.94 53944.10 88888.00 2017-09-10 01:35:27.000 253 7870.74 942.93 53944.10 88888.00 2017-09-10 01:35:28.000 253 7870.73 942.93 53944.10 88888.00 2017-09-10 01:35:29.000 253 7870.72 942.92 53944.11 88888.00 2017-09-10 01:35:30.000 253 7870.73 942.92 53944.12 88888.00 2017-09-10 01:35:31.000 253 7870.74 942.91 53944.14 88888.00 2017-09-10 01:35:32.000 253 7870.74 942.91 53944.14 88888.00 2017-09-10 01:35:33.000 253 7870.74 942.90 53944.14 88888.00 2017-09-10 01:35:34.000 253 7870.73 942.89 53944.15 88888.00 2017-09-10 01:35:35.000 253 7870.71 942.89 53944.16 88888.00 2017-09-10 01:35:36.000 253 7870.71 942.90 53944.14 88888.00 2017-09-10 01:35:37.000 253 7870.72 942.89 53944.14 88888.00 2017-09-10 01:35:38.000 253 7870.72 942.87 53944.15 88888.00 2017-09-10 01:35:39.000 253 7870.71 942.86 53944.14 88888.00 2017-09-10 01:35:40.000 253 7870.72 942.85 53944.15 88888.00 2017-09-10 01:35:41.000 253 7870.72 942.85 53944.16 88888.00 2017-09-10 01:35:42.000 253 7870.73 942.85 53944.15 88888.00 2017-09-10 01:35:43.000 253 7870.74 942.85 53944.17 88888.00 2017-09-10 01:35:44.000 253 7870.73 942.85 53944.19 88888.00 2017-09-10 01:35:45.000 253 7870.71 942.85 53944.20 88888.00 2017-09-10 01:35:46.000 253 7870.72 942.84 53944.20 88888.00 2017-09-10 01:35:47.000 253 7870.73 942.83 53944.20 88888.00 2017-09-10 01:35:48.000 253 7870.74 942.84 53944.21 88888.00 2017-09-10 01:35:49.000 253 7870.75 942.84 53944.22 88888.00 2017-09-10 01:35:50.000 253 7870.76 942.84 53944.22 88888.00 2017-09-10 01:35:51.000 253 7870.76 942.83 53944.22 88888.00 2017-09-10 01:35:52.000 253 7870.77 942.83 53944.22 88888.00 2017-09-10 01:35:53.000 253 7870.77 942.84 53944.22 88888.00 2017-09-10 01:35:54.000 253 7870.77 942.83 53944.23 88888.00 2017-09-10 01:35:55.000 253 7870.78 942.82 53944.23 88888.00 2017-09-10 01:35:56.000 253 7870.79 942.82 53944.24 88888.00 2017-09-10 01:35:57.000 253 7870.79 942.82 53944.25 88888.00 2017-09-10 01:35:58.000 253 7870.78 942.81 53944.25 88888.00 2017-09-10 01:35:59.000 253 7870.78 942.81 53944.25 88888.00 2017-09-10 01:36:00.000 253 7870.77 942.81 53944.25 88888.00 2017-09-10 01:36:01.000 253 7870.77 942.80 53944.26 88888.00 2017-09-10 01:36:02.000 253 7870.78 942.80 53944.26 88888.00 2017-09-10 01:36:03.000 253 7870.78 942.80 53944.25 88888.00 2017-09-10 01:36:04.000 253 7870.78 942.79 53944.26 88888.00 2017-09-10 01:36:05.000 253 7870.78 942.78 53944.27 88888.00 2017-09-10 01:36:06.000 253 7870.77 942.78 53944.27 88888.00 2017-09-10 01:36:07.000 253 7870.79 942.77 53944.28 88888.00 2017-09-10 01:36:08.000 253 7870.81 942.77 53944.28 88888.00 2017-09-10 01:36:09.000 253 7870.81 942.78 53944.29 88888.00 2017-09-10 01:36:10.000 253 7870.81 942.77 53944.30 88888.00 2017-09-10 01:36:11.000 253 7870.82 942.77 53944.30 88888.00 2017-09-10 01:36:12.000 253 7870.82 942.77 53944.31 88888.00 2017-09-10 01:36:13.000 253 7870.83 942.76 53944.31 88888.00 2017-09-10 01:36:14.000 253 7870.83 942.77 53944.31 88888.00 2017-09-10 01:36:15.000 253 7870.84 942.76 53944.33 88888.00 2017-09-10 01:36:16.000 253 7870.85 942.76 53944.33 88888.00 2017-09-10 01:36:17.000 253 7870.84 942.75 53944.32 88888.00 2017-09-10 01:36:18.000 253 7870.84 942.75 53944.33 88888.00 2017-09-10 01:36:19.000 253 7870.85 942.76 53944.33 88888.00 2017-09-10 01:36:20.000 253 7870.86 942.76 53944.33 88888.00 2017-09-10 01:36:21.000 253 7870.85 942.76 53944.34 88888.00 2017-09-10 01:36:22.000 253 7870.85 942.76 53944.35 88888.00 2017-09-10 01:36:23.000 253 7870.85 942.76 53944.35 88888.00 2017-09-10 01:36:24.000 253 7870.84 942.76 53944.33 88888.00 2017-09-10 01:36:25.000 253 7870.84 942.77 53944.32 88888.00 2017-09-10 01:36:26.000 253 7870.85 942.76 53944.33 88888.00 2017-09-10 01:36:27.000 253 7870.84 942.76 53944.33 88888.00 2017-09-10 01:36:28.000 253 7870.85 942.77 53944.32 88888.00 2017-09-10 01:36:29.000 253 7870.85 942.77 53944.34 88888.00 2017-09-10 01:36:30.000 253 7870.84 942.77 53944.34 88888.00 2017-09-10 01:36:31.000 253 7870.84 942.79 53944.33 88888.00 2017-09-10 01:36:32.000 253 7870.85 942.79 53944.34 88888.00 2017-09-10 01:36:33.000 253 7870.85 942.79 53944.34 88888.00 2017-09-10 01:36:34.000 253 7870.86 942.79 53944.34 88888.00 2017-09-10 01:36:35.000 253 7870.87 942.80 53944.33 88888.00 2017-09-10 01:36:36.000 253 7870.87 942.81 53944.34 88888.00 2017-09-10 01:36:37.000 253 7870.87 942.81 53944.34 88888.00 2017-09-10 01:36:38.000 253 7870.88 942.82 53944.33 88888.00 2017-09-10 01:36:39.000 253 7870.89 942.83 53944.32 88888.00 2017-09-10 01:36:40.000 253 7870.90 942.84 53944.32 88888.00 2017-09-10 01:36:41.000 253 7870.90 942.84 53944.32 88888.00 2017-09-10 01:36:42.000 253 7870.90 942.84 53944.34 88888.00 2017-09-10 01:36:43.000 253 7870.91 942.85 53944.34 88888.00 2017-09-10 01:36:44.000 253 7870.91 942.85 53944.34 88888.00 2017-09-10 01:36:45.000 253 7870.91 942.84 53944.34 88888.00 2017-09-10 01:36:46.000 253 7870.91 942.83 53944.34 88888.00 2017-09-10 01:36:47.000 253 7870.90 942.83 53944.34 88888.00 2017-09-10 01:36:48.000 253 7870.90 942.84 53944.34 88888.00 2017-09-10 01:36:49.000 253 7870.91 942.86 53944.34 88888.00 2017-09-10 01:36:50.000 253 7870.92 942.87 53944.34 88888.00 2017-09-10 01:36:51.000 253 7870.94 942.86 53944.34 88888.00 2017-09-10 01:36:52.000 253 7870.94 942.86 53944.34 88888.00 2017-09-10 01:36:53.000 253 7870.93 942.87 53944.33 88888.00 2017-09-10 01:36:54.000 253 7870.94 942.87 53944.34 88888.00 2017-09-10 01:36:55.000 253 7870.96 942.88 53944.36 88888.00 2017-09-10 01:36:56.000 253 7870.96 942.87 53944.36 88888.00 2017-09-10 01:36:57.000 253 7870.95 942.87 53944.36 88888.00 2017-09-10 01:36:58.000 253 7870.95 942.87 53944.36 88888.00 2017-09-10 01:36:59.000 253 7870.95 942.86 53944.36 88888.00 2017-09-10 01:37:00.000 253 7870.96 942.87 53944.36 88888.00 2017-09-10 01:37:01.000 253 7870.97 942.88 53944.36 88888.00 2017-09-10 01:37:02.000 253 7870.98 942.90 53944.36 88888.00 2017-09-10 01:37:03.000 253 7870.98 942.90 53944.35 88888.00 2017-09-10 01:37:04.000 253 7870.97 942.90 53944.36 88888.00 2017-09-10 01:37:05.000 253 7870.97 942.91 53944.36 88888.00 2017-09-10 01:37:06.000 253 7870.96 942.92 53944.35 88888.00 2017-09-10 01:37:07.000 253 7870.95 942.92 53944.36 88888.00 2017-09-10 01:37:08.000 253 7870.95 942.91 53944.35 88888.00 2017-09-10 01:37:09.000 253 7870.96 942.91 53944.34 88888.00 2017-09-10 01:37:10.000 253 7870.97 942.91 53944.34 88888.00 2017-09-10 01:37:11.000 253 7870.96 942.90 53944.34 88888.00 2017-09-10 01:37:12.000 253 7870.97 942.91 53944.32 88888.00 2017-09-10 01:37:13.000 253 7870.96 942.91 53944.33 88888.00 2017-09-10 01:37:14.000 253 7870.96 942.90 53944.34 88888.00 2017-09-10 01:37:15.000 253 7870.96 942.90 53944.34 88888.00 2017-09-10 01:37:16.000 253 7870.97 942.92 53944.34 88888.00 2017-09-10 01:37:17.000 253 7870.97 942.94 53944.34 88888.00 2017-09-10 01:37:18.000 253 7870.98 942.93 53944.33 88888.00 2017-09-10 01:37:19.000 253 7870.98 942.94 53944.33 88888.00 2017-09-10 01:37:20.000 253 7870.99 942.95 53944.34 88888.00 2017-09-10 01:37:21.000 253 7870.99 942.96 53944.33 88888.00 2017-09-10 01:37:22.000 253 7870.99 942.95 53944.32 88888.00 2017-09-10 01:37:23.000 253 7871.00 942.95 53944.32 88888.00 2017-09-10 01:37:24.000 253 7871.01 942.95 53944.29 88888.00 2017-09-10 01:37:25.000 253 7871.01 942.97 53944.25 88888.00 2017-09-10 01:37:26.000 253 7871.01 942.97 53944.25 88888.00 2017-09-10 01:37:27.000 253 7871.01 942.96 53944.25 88888.00 2017-09-10 01:37:28.000 253 7870.99 942.95 53944.23 88888.00 2017-09-10 01:37:29.000 253 7870.99 942.95 53944.23 88888.00 2017-09-10 01:37:30.000 253 7871.00 942.96 53944.23 88888.00 2017-09-10 01:37:31.000 253 7871.01 942.97 53944.24 88888.00 2017-09-10 01:37:32.000 253 7871.02 942.97 53944.24 88888.00 2017-09-10 01:37:33.000 253 7871.02 942.96 53944.24 88888.00 2017-09-10 01:37:34.000 253 7871.02 942.97 53944.24 88888.00 2017-09-10 01:37:35.000 253 7871.01 942.97 53944.23 88888.00 2017-09-10 01:37:36.000 253 7871.00 942.95 53944.22 88888.00 2017-09-10 01:37:37.000 253 7871.00 942.96 53944.21 88888.00 2017-09-10 01:37:38.000 253 7871.01 942.97 53944.22 88888.00 2017-09-10 01:37:39.000 253 7871.02 942.98 53944.21 88888.00 2017-09-10 01:37:40.000 253 7871.02 942.98 53944.20 88888.00 2017-09-10 01:37:41.000 253 7871.02 942.97 53944.21 88888.00 2017-09-10 01:37:42.000 253 7871.03 942.98 53944.23 88888.00 2017-09-10 01:37:43.000 253 7871.04 942.99 53944.23 88888.00 2017-09-10 01:37:44.000 253 7871.05 942.98 53944.23 88888.00 2017-09-10 01:37:45.000 253 7871.04 942.98 53944.22 88888.00 2017-09-10 01:37:46.000 253 7871.04 942.98 53944.21 88888.00 2017-09-10 01:37:47.000 253 7871.05 942.99 53944.23 88888.00 2017-09-10 01:37:48.000 253 7871.06 943.00 53944.24 88888.00 2017-09-10 01:37:49.000 253 7871.08 943.00 53944.24 88888.00 2017-09-10 01:37:50.000 253 7871.09 943.00 53944.24 88888.00 2017-09-10 01:37:51.000 253 7871.09 943.01 53944.24 88888.00 2017-09-10 01:37:52.000 253 7871.10 943.02 53944.23 88888.00 2017-09-10 01:37:53.000 253 7871.10 943.02 53944.22 88888.00 2017-09-10 01:37:54.000 253 7871.11 943.03 53944.22 88888.00 2017-09-10 01:37:55.000 253 7871.11 943.03 53944.22 88888.00 2017-09-10 01:37:56.000 253 7871.11 943.02 53944.23 88888.00 2017-09-10 01:37:57.000 253 7871.12 943.02 53944.24 88888.00 2017-09-10 01:37:58.000 253 7871.13 943.03 53944.25 88888.00 2017-09-10 01:37:59.000 253 7871.14 943.01 53944.23 88888.00 2017-09-10 01:38:00.000 253 7871.15 943.02 53944.22 88888.00 2017-09-10 01:38:01.000 253 7871.14 943.03 53944.21 88888.00 2017-09-10 01:38:02.000 253 7871.15 943.03 53944.21 88888.00 2017-09-10 01:38:03.000 253 7871.15 943.02 53944.22 88888.00 2017-09-10 01:38:04.000 253 7871.15 943.02 53944.23 88888.00 2017-09-10 01:38:05.000 253 7871.16 943.03 53944.23 88888.00 2017-09-10 01:38:06.000 253 7871.16 943.03 53944.23 88888.00 2017-09-10 01:38:07.000 253 7871.15 943.03 53944.21 88888.00 2017-09-10 01:38:08.000 253 7871.15 943.02 53944.20 88888.00 2017-09-10 01:38:09.000 253 7871.16 943.02 53944.21 88888.00 2017-09-10 01:38:10.000 253 7871.17 943.03 53944.20 88888.00 2017-09-10 01:38:11.000 253 7871.18 943.05 53944.20 88888.00 2017-09-10 01:38:12.000 253 7871.18 943.06 53944.20 88888.00 2017-09-10 01:38:13.000 253 7871.19 943.06 53944.21 88888.00 2017-09-10 01:38:14.000 253 7871.18 943.05 53944.21 88888.00 2017-09-10 01:38:15.000 253 7871.18 943.03 53944.20 88888.00 2017-09-10 01:38:16.000 253 7871.19 943.03 53944.18 88888.00 2017-09-10 01:38:17.000 253 7871.19 943.03 53944.16 88888.00 2017-09-10 01:38:18.000 253 7871.18 943.03 53944.16 88888.00 2017-09-10 01:38:19.000 253 7871.18 943.02 53944.18 88888.00 2017-09-10 01:38:20.000 253 7871.19 943.02 53944.18 88888.00 2017-09-10 01:38:21.000 253 7871.19 943.02 53944.17 88888.00 2017-09-10 01:38:22.000 253 7871.19 943.02 53944.17 88888.00 2017-09-10 01:38:23.000 253 7871.18 943.01 53944.17 88888.00 2017-09-10 01:38:24.000 253 7871.18 943.01 53944.16 88888.00 2017-09-10 01:38:25.000 253 7871.19 943.01 53944.17 88888.00 2017-09-10 01:38:26.000 253 7871.19 943.01 53944.17 88888.00 2017-09-10 01:38:27.000 253 7871.19 943.01 53944.17 88888.00 2017-09-10 01:38:28.000 253 7871.18 942.99 53944.17 88888.00 2017-09-10 01:38:29.000 253 7871.17 942.96 53944.16 88888.00 2017-09-10 01:38:30.000 253 7871.16 942.95 53944.15 88888.00 2017-09-10 01:38:31.000 253 7871.16 942.94 53944.15 88888.00 2017-09-10 01:38:32.000 253 7871.17 942.94 53944.14 88888.00 2017-09-10 01:38:33.000 253 7871.18 942.95 53944.12 88888.00 2017-09-10 01:38:34.000 253 7871.20 942.96 53944.12 88888.00 2017-09-10 01:38:35.000 253 7871.20 942.97 53944.12 88888.00 2017-09-10 01:38:36.000 253 7871.20 942.97 53944.12 88888.00 2017-09-10 01:38:37.000 253 7871.21 942.96 53944.12 88888.00 2017-09-10 01:38:38.000 253 7871.22 942.96 53944.11 88888.00 2017-09-10 01:38:39.000 253 7871.21 942.97 53944.10 88888.00 2017-09-10 01:38:40.000 253 7871.21 942.97 53944.10 88888.00 2017-09-10 01:38:41.000 253 7871.21 942.97 53944.09 88888.00 2017-09-10 01:38:42.000 253 7871.21 942.97 53944.08 88888.00 2017-09-10 01:38:43.000 253 7871.22 942.97 53944.08 88888.00 2017-09-10 01:38:44.000 253 7871.22 942.96 53944.08 88888.00 2017-09-10 01:38:45.000 253 7871.21 942.96 53944.07 88888.00 2017-09-10 01:38:46.000 253 7871.22 942.95 53944.07 88888.00 2017-09-10 01:38:47.000 253 7871.22 942.94 53944.08 88888.00 2017-09-10 01:38:48.000 253 7871.24 942.96 53944.07 88888.00 2017-09-10 01:38:49.000 253 7871.25 942.98 53944.06 88888.00 2017-09-10 01:38:50.000 253 7871.26 942.99 53944.06 88888.00 2017-09-10 01:38:51.000 253 7871.26 942.98 53944.07 88888.00 2017-09-10 01:38:52.000 253 7871.25 942.97 53944.05 88888.00 2017-09-10 01:38:53.000 253 7871.25 942.97 53944.05 88888.00 2017-09-10 01:38:54.000 253 7871.27 942.97 53944.06 88888.00 2017-09-10 01:38:55.000 253 7871.28 942.98 53944.05 88888.00 2017-09-10 01:38:56.000 253 7871.28 942.98 53944.05 88888.00 2017-09-10 01:38:57.000 253 7871.29 942.98 53944.04 88888.00 2017-09-10 01:38:58.000 253 7871.31 942.99 53944.04 88888.00 2017-09-10 01:38:59.000 253 7871.33 942.99 53944.04 88888.00 2017-09-10 01:39:00.000 253 7871.34 942.98 53944.04 88888.00 2017-09-10 01:39:01.000 253 7871.35 942.99 53944.04 88888.00 2017-09-10 01:39:02.000 253 7871.36 942.99 53944.04 88888.00 2017-09-10 01:39:03.000 253 7871.36 942.99 53944.04 88888.00 2017-09-10 01:39:04.000 253 7871.37 943.00 53944.04 88888.00 2017-09-10 01:39:05.000 253 7871.38 943.01 53944.03 88888.00 2017-09-10 01:39:06.000 253 7871.40 943.00 53944.04 88888.00 2017-09-10 01:39:07.000 253 7871.41 943.01 53944.05 88888.00 2017-09-10 01:39:08.000 253 7871.39 943.02 53944.04 88888.00 2017-09-10 01:39:09.000 253 7871.38 943.03 53944.04 88888.00 2017-09-10 01:39:10.000 253 7871.40 943.06 53944.03 88888.00 2017-09-10 01:39:11.000 253 7871.41 943.06 53944.04 88888.00 2017-09-10 01:39:12.000 253 7871.41 943.03 53944.04 88888.00 2017-09-10 01:39:13.000 253 7871.43 943.02 53944.04 88888.00 2017-09-10 01:39:14.000 253 7871.42 943.02 53944.03 88888.00 2017-09-10 01:39:15.000 253 7871.43 943.01 53944.02 88888.00 2017-09-10 01:39:16.000 253 7871.45 943.02 53944.02 88888.00 2017-09-10 01:39:17.000 253 7871.47 943.03 53944.02 88888.00 2017-09-10 01:39:18.000 253 7871.49 943.03 53944.02 88888.00 2017-09-10 01:39:19.000 253 7871.50 943.05 53944.03 88888.00 2017-09-10 01:39:20.000 253 7871.50 943.05 53944.02 88888.00 2017-09-10 01:39:21.000 253 7871.51 943.05 53944.02 88888.00 2017-09-10 01:39:22.000 253 7871.53 943.04 53944.02 88888.00 2017-09-10 01:39:23.000 253 7871.55 943.04 53944.03 88888.00 2017-09-10 01:39:24.000 253 7871.57 943.04 53944.04 88888.00 2017-09-10 01:39:25.000 253 7871.58 943.04 53944.05 88888.00 2017-09-10 01:39:26.000 253 7871.58 943.04 53944.04 88888.00 2017-09-10 01:39:27.000 253 7871.59 943.04 53944.04 88888.00 2017-09-10 01:39:28.000 253 7871.61 943.04 53944.05 88888.00 2017-09-10 01:39:29.000 253 7871.63 943.04 53944.05 88888.00 2017-09-10 01:39:30.000 253 7871.65 943.05 53944.05 88888.00 2017-09-10 01:39:31.000 253 7871.67 943.06 53944.05 88888.00 2017-09-10 01:39:32.000 253 7871.69 943.06 53944.07 88888.00 2017-09-10 01:39:33.000 253 7871.70 943.06 53944.06 88888.00 2017-09-10 01:39:34.000 253 7871.71 943.07 53944.04 88888.00 2017-09-10 01:39:35.000 253 7871.72 943.07 53944.05 88888.00 2017-09-10 01:39:36.000 253 7871.74 943.05 53944.07 88888.00 2017-09-10 01:39:37.000 253 7871.75 943.03 53944.07 88888.00 2017-09-10 01:39:38.000 253 7871.76 943.04 53944.06 88888.00 2017-09-10 01:39:39.000 253 7871.79 943.06 53944.06 88888.00 2017-09-10 01:39:40.000 253 7871.80 943.07 53944.05 88888.00 2017-09-10 01:39:41.000 253 7871.81 943.07 53944.05 88888.00 2017-09-10 01:39:42.000 253 7871.83 943.08 53944.06 88888.00 2017-09-10 01:39:43.000 253 7871.84 943.07 53944.06 88888.00 2017-09-10 01:39:44.000 253 7871.85 943.07 53944.05 88888.00 2017-09-10 01:39:45.000 253 7871.86 943.07 53944.07 88888.00 2017-09-10 01:39:46.000 253 7871.86 943.06 53944.07 88888.00 2017-09-10 01:39:47.000 253 7871.86 943.07 53944.05 88888.00 2017-09-10 01:39:48.000 253 7871.88 943.08 53944.04 88888.00 2017-09-10 01:39:49.000 253 7871.89 943.07 53944.04 88888.00 2017-09-10 01:39:50.000 253 7871.89 943.06 53944.04 88888.00 2017-09-10 01:39:51.000 253 7871.91 943.07 53944.05 88888.00 2017-09-10 01:39:52.000 253 7871.95 943.09 53944.05 88888.00 2017-09-10 01:39:53.000 253 7871.97 943.11 53944.05 88888.00 2017-09-10 01:39:54.000 253 7871.97 943.11 53944.05 88888.00 2017-09-10 01:39:55.000 253 7871.99 943.12 53944.04 88888.00 2017-09-10 01:39:56.000 253 7872.01 943.11 53944.04 88888.00 2017-09-10 01:39:57.000 253 7872.02 943.11 53944.04 88888.00 2017-09-10 01:39:58.000 253 7872.02 943.11 53944.04 88888.00 2017-09-10 01:39:59.000 253 7872.04 943.11 53944.03 88888.00 2017-09-10 01:40:00.000 253 7872.06 943.13 53944.03 88888.00 2017-09-10 01:40:01.000 253 7872.07 943.13 53944.02 88888.00 2017-09-10 01:40:02.000 253 7872.07 943.13 53944.02 88888.00 2017-09-10 01:40:03.000 253 7872.07 943.14 53944.04 88888.00 2017-09-10 01:40:04.000 253 7872.08 943.14 53944.05 88888.00 2017-09-10 01:40:05.000 253 7872.08 943.14 53944.02 88888.00 2017-09-10 01:40:06.000 253 7872.09 943.13 53944.01 88888.00 2017-09-10 01:40:07.000 253 7872.09 943.12 53944.02 88888.00 2017-09-10 01:40:08.000 253 7872.10 943.12 53944.02 88888.00 2017-09-10 01:40:09.000 253 7872.12 943.13 53944.02 88888.00 2017-09-10 01:40:10.000 253 7872.15 943.14 53944.03 88888.00 2017-09-10 01:40:11.000 253 7872.17 943.14 53944.04 88888.00 2017-09-10 01:40:12.000 253 7872.18 943.14 53944.04 88888.00 2017-09-10 01:40:13.000 253 7872.19 943.15 53944.03 88888.00 2017-09-10 01:40:14.000 253 7872.21 943.15 53944.03 88888.00 2017-09-10 01:40:15.000 253 7872.21 943.15 53944.03 88888.00 2017-09-10 01:40:16.000 253 7872.21 943.16 53944.01 88888.00 2017-09-10 01:40:17.000 253 7872.22 943.16 53943.99 88888.00 2017-09-10 01:40:18.000 253 7872.23 943.17 53943.99 88888.00 2017-09-10 01:40:19.000 253 7872.23 943.17 53944.00 88888.00 2017-09-10 01:40:20.000 253 7872.24 943.16 53944.00 88888.00 2017-09-10 01:40:21.000 253 7872.24 943.16 53944.00 88888.00 2017-09-10 01:40:22.000 253 7872.24 943.16 53943.99 88888.00 2017-09-10 01:40:23.000 253 7872.23 943.15 53943.98 88888.00 2017-09-10 01:40:24.000 253 7872.24 943.15 53943.97 88888.00 2017-09-10 01:40:25.000 253 7872.26 943.16 53943.96 88888.00 2017-09-10 01:40:26.000 253 7872.26 943.17 53943.96 88888.00 2017-09-10 01:40:27.000 253 7872.25 943.18 53943.96 88888.00 2017-09-10 01:40:28.000 253 7872.26 943.18 53943.95 88888.00 2017-09-10 01:40:29.000 253 7872.26 943.19 53943.93 88888.00 2017-09-10 01:40:30.000 253 7872.27 943.18 53943.93 88888.00 2017-09-10 01:40:31.000 253 7872.27 943.17 53943.93 88888.00 2017-09-10 01:40:32.000 253 7872.27 943.17 53943.93 88888.00 2017-09-10 01:40:33.000 253 7872.27 943.16 53943.91 88888.00 2017-09-10 01:40:34.000 253 7872.29 943.17 53943.90 88888.00 2017-09-10 01:40:35.000 253 7872.30 943.19 53943.89 88888.00 2017-09-10 01:40:36.000 253 7872.30 943.20 53943.89 88888.00 2017-09-10 01:40:37.000 253 7872.30 943.19 53943.90 88888.00 2017-09-10 01:40:38.000 253 7872.31 943.19 53943.89 88888.00 2017-09-10 01:40:39.000 253 7872.31 943.19 53943.88 88888.00 2017-09-10 01:40:40.000 253 7872.31 943.20 53943.88 88888.00 2017-09-10 01:40:41.000 253 7872.32 943.20 53943.88 88888.00 2017-09-10 01:40:42.000 253 7872.32 943.20 53943.87 88888.00 2017-09-10 01:40:43.000 253 7872.33 943.20 53943.86 88888.00 2017-09-10 01:40:44.000 253 7872.33 943.21 53943.85 88888.00 2017-09-10 01:40:45.000 253 7872.33 943.22 53943.85 88888.00 2017-09-10 01:40:46.000 253 7872.33 943.23 53943.84 88888.00 2017-09-10 01:40:47.000 253 7872.33 943.25 53943.84 88888.00 2017-09-10 01:40:48.000 253 7872.32 943.25 53943.83 88888.00 2017-09-10 01:40:49.000 253 7872.32 943.25 53943.82 88888.00 2017-09-10 01:40:50.000 253 7872.32 943.26 53943.82 88888.00 2017-09-10 01:40:51.000 253 7872.32 943.26 53943.83 88888.00 2017-09-10 01:40:52.000 253 7872.33 943.27 53943.82 88888.00 2017-09-10 01:40:53.000 253 7872.34 943.28 53943.81 88888.00 2017-09-10 01:40:54.000 253 7872.35 943.28 53943.80 88888.00 2017-09-10 01:40:55.000 253 7872.35 943.30 53943.80 88888.00 2017-09-10 01:40:56.000 253 7872.35 943.32 53943.80 88888.00 2017-09-10 01:40:57.000 253 7872.36 943.33 53943.80 88888.00 2017-09-10 01:40:58.000 253 7872.36 943.34 53943.79 88888.00 2017-09-10 01:40:59.000 253 7872.37 943.34 53943.77 88888.00 2017-09-10 01:41:00.000 253 7872.38 943.35 53943.77 88888.00 2017-09-10 01:41:01.000 253 7872.38 943.37 53943.78 88888.00 2017-09-10 01:41:02.000 253 7872.38 943.39 53943.78 88888.00 2017-09-10 01:41:03.000 253 7872.38 943.40 53943.78 88888.00 2017-09-10 01:41:04.000 253 7872.38 943.41 53943.78 88888.00 2017-09-10 01:41:05.000 253 7872.38 943.42 53943.77 88888.00 2017-09-10 01:41:06.000 253 7872.39 943.43 53943.78 88888.00 2017-09-10 01:41:07.000 253 7872.39 943.44 53943.78 88888.00 2017-09-10 01:41:08.000 253 7872.39 943.46 53943.77 88888.00 2017-09-10 01:41:09.000 253 7872.40 943.47 53943.76 88888.00 2017-09-10 01:41:10.000 253 7872.40 943.47 53943.77 88888.00 2017-09-10 01:41:11.000 253 7872.41 943.48 53943.78 88888.00 2017-09-10 01:41:12.000 253 7872.41 943.49 53943.78 88888.00 2017-09-10 01:41:13.000 253 7872.42 943.50 53943.79 88888.00 2017-09-10 01:41:14.000 253 7872.43 943.52 53943.79 88888.00 2017-09-10 01:41:15.000 253 7872.43 943.53 53943.78 88888.00 2017-09-10 01:41:16.000 253 7872.42 943.53 53943.79 88888.00 2017-09-10 01:41:17.000 253 7872.43 943.53 53943.79 88888.00 2017-09-10 01:41:18.000 253 7872.44 943.54 53943.77 88888.00 2017-09-10 01:41:19.000 253 7872.46 943.56 53943.77 88888.00 2017-09-10 01:41:20.000 253 7872.46 943.58 53943.79 88888.00 2017-09-10 01:41:21.000 253 7872.46 943.59 53943.80 88888.00 2017-09-10 01:41:22.000 253 7872.45 943.59 53943.80 88888.00 2017-09-10 01:41:23.000 253 7872.44 943.60 53943.79 88888.00 2017-09-10 01:41:24.000 253 7872.45 943.60 53943.79 88888.00 2017-09-10 01:41:25.000 253 7872.46 943.60 53943.78 88888.00 2017-09-10 01:41:26.000 253 7872.45 943.61 53943.77 88888.00 2017-09-10 01:41:27.000 253 7872.45 943.61 53943.77 88888.00 2017-09-10 01:41:28.000 253 7872.44 943.62 53943.76 88888.00 2017-09-10 01:41:29.000 253 7872.43 943.64 53943.75 88888.00 2017-09-10 01:41:30.000 253 7872.43 943.65 53943.74 88888.00 2017-09-10 01:41:31.000 253 7872.42 943.66 53943.75 88888.00 2017-09-10 01:41:32.000 253 7872.41 943.66 53943.76 88888.00 2017-09-10 01:41:33.000 253 7872.40 943.66 53943.76 88888.00 2017-09-10 01:41:34.000 253 7872.38 943.66 53943.75 88888.00 2017-09-10 01:41:35.000 253 7872.38 943.68 53943.74 88888.00 2017-09-10 01:41:36.000 253 7872.38 943.70 53943.73 88888.00 2017-09-10 01:41:37.000 253 7872.37 943.69 53943.72 88888.00 2017-09-10 01:41:38.000 253 7872.36 943.69 53943.72 88888.00 2017-09-10 01:41:39.000 253 7872.34 943.70 53943.72 88888.00 2017-09-10 01:41:40.000 253 7872.34 943.71 53943.71 88888.00 2017-09-10 01:41:41.000 253 7872.33 943.72 53943.71 88888.00 2017-09-10 01:41:42.000 253 7872.31 943.73 53943.70 88888.00 2017-09-10 01:41:43.000 253 7872.30 943.75 53943.69 88888.00 2017-09-10 01:41:44.000 253 7872.29 943.76 53943.68 88888.00 2017-09-10 01:41:45.000 253 7872.27 943.76 53943.67 88888.00 2017-09-10 01:41:46.000 253 7872.26 943.77 53943.67 88888.00 2017-09-10 01:41:47.000 253 7872.25 943.78 53943.67 88888.00 2017-09-10 01:41:48.000 253 7872.23 943.78 53943.66 88888.00 2017-09-10 01:41:49.000 253 7872.20 943.80 53943.65 88888.00 2017-09-10 01:41:50.000 253 7872.19 943.81 53943.65 88888.00 2017-09-10 01:41:51.000 253 7872.18 943.81 53943.63 88888.00 2017-09-10 01:41:52.000 253 7872.18 943.82 53943.62 88888.00 2017-09-10 01:41:53.000 253 7872.17 943.84 53943.62 88888.00 2017-09-10 01:41:54.000 253 7872.16 943.85 53943.62 88888.00 2017-09-10 01:41:55.000 253 7872.16 943.85 53943.64 88888.00 2017-09-10 01:41:56.000 253 7872.16 943.86 53943.64 88888.00 2017-09-10 01:41:57.000 253 7872.17 943.87 53943.65 88888.00 2017-09-10 01:41:58.000 253 7872.17 943.87 53943.65 88888.00 2017-09-10 01:41:59.000 253 7872.16 943.88 53943.66 88888.00 2017-09-10 01:42:00.000 253 7872.16 943.89 53943.66 88888.00 2017-09-10 01:42:01.000 253 7872.15 943.89 53943.68 88888.00 2017-09-10 01:42:02.000 253 7872.15 943.90 53943.68 88888.00 2017-09-10 01:42:03.000 253 7872.15 943.90 53943.67 88888.00 2017-09-10 01:42:04.000 253 7872.15 943.90 53943.68 88888.00 2017-09-10 01:42:05.000 253 7872.14 943.91 53943.70 88888.00 2017-09-10 01:42:06.000 253 7872.15 943.91 53943.70 88888.00 2017-09-10 01:42:07.000 253 7872.14 943.90 53943.70 88888.00 2017-09-10 01:42:08.000 253 7872.12 943.90 53943.69 88888.00 2017-09-10 01:42:09.000 253 7872.12 943.90 53943.70 88888.00 2017-09-10 01:42:10.000 253 7872.12 943.89 53943.72 88888.00 2017-09-10 01:42:11.000 253 7872.12 943.90 53943.73 88888.00 2017-09-10 01:42:12.000 253 7872.13 943.91 53943.72 88888.00 2017-09-10 01:42:13.000 253 7872.13 943.90 53943.72 88888.00 2017-09-10 01:42:14.000 253 7872.11 943.90 53943.73 88888.00 2017-09-10 01:42:15.000 253 7872.10 943.90 53943.73 88888.00 2017-09-10 01:42:16.000 253 7872.10 943.89 53943.74 88888.00 2017-09-10 01:42:17.000 253 7872.09 943.90 53943.75 88888.00 2017-09-10 01:42:18.000 253 7872.07 943.90 53943.76 88888.00 2017-09-10 01:42:19.000 253 7872.06 943.89 53943.76 88888.00 2017-09-10 01:42:20.000 253 7872.04 943.88 53943.75 88888.00 2017-09-10 01:42:21.000 253 7872.04 943.86 53943.76 88888.00 2017-09-10 01:42:22.000 253 7872.03 943.83 53943.77 88888.00 2017-09-10 01:42:23.000 253 7872.02 943.81 53943.78 88888.00 2017-09-10 01:42:24.000 253 7872.03 943.81 53943.77 88888.00 2017-09-10 01:42:25.000 253 7872.04 943.82 53943.77 88888.00 2017-09-10 01:42:26.000 253 7872.03 943.81 53943.78 88888.00 2017-09-10 01:42:27.000 253 7872.02 943.80 53943.80 88888.00 2017-09-10 01:42:28.000 253 7872.03 943.79 53943.83 88888.00 2017-09-10 01:42:29.000 253 7872.03 943.77 53943.83 88888.00 2017-09-10 01:42:30.000 253 7872.02 943.73 53943.84 88888.00 2017-09-10 01:42:31.000 253 7872.01 943.72 53943.87 88888.00 2017-09-10 01:42:32.000 253 7872.02 943.72 53943.89 88888.00 2017-09-10 01:42:33.000 253 7872.03 943.70 53943.90 88888.00 2017-09-10 01:42:34.000 253 7872.04 943.69 53943.91 88888.00 2017-09-10 01:42:35.000 253 7872.04 943.68 53943.92 88888.00 2017-09-10 01:42:36.000 253 7872.06 943.66 53943.93 88888.00 2017-09-10 01:42:37.000 253 7872.07 943.66 53943.95 88888.00 2017-09-10 01:42:38.000 253 7872.07 943.65 53943.96 88888.00 2017-09-10 01:42:39.000 253 7872.07 943.65 53943.96 88888.00 2017-09-10 01:42:40.000 253 7872.07 943.65 53943.98 88888.00 2017-09-10 01:42:41.000 253 7872.08 943.64 53944.00 88888.00 2017-09-10 01:42:42.000 253 7872.09 943.62 53944.00 88888.00 2017-09-10 01:42:43.000 253 7872.08 943.61 53944.02 88888.00 2017-09-10 01:42:44.000 253 7872.08 943.59 53944.04 88888.00 2017-09-10 01:42:45.000 253 7872.08 943.57 53944.05 88888.00 2017-09-10 01:42:46.000 253 7872.08 943.57 53944.05 88888.00 2017-09-10 01:42:47.000 253 7872.09 943.56 53944.05 88888.00 2017-09-10 01:42:48.000 253 7872.09 943.54 53944.05 88888.00 2017-09-10 01:42:49.000 253 7872.09 943.52 53944.05 88888.00 2017-09-10 01:42:50.000 253 7872.09 943.51 53944.07 88888.00 2017-09-10 01:42:51.000 253 7872.11 943.51 53944.10 88888.00 2017-09-10 01:42:52.000 253 7872.11 943.50 53944.12 88888.00 2017-09-10 01:42:53.000 253 7872.11 943.50 53944.12 88888.00 2017-09-10 01:42:54.000 253 7872.12 943.50 53944.12 88888.00 2017-09-10 01:42:55.000 253 7872.12 943.49 53944.13 88888.00 2017-09-10 01:42:56.000 253 7872.12 943.47 53944.14 88888.00 2017-09-10 01:42:57.000 253 7872.12 943.45 53944.14 88888.00 2017-09-10 01:42:58.000 253 7872.14 943.44 53944.16 88888.00 2017-09-10 01:42:59.000 253 7872.15 943.43 53944.16 88888.00 2017-09-10 01:43:00.000 253 7872.16 943.44 53944.19 88888.00 2017-09-10 01:43:01.000 253 7872.17 943.43 53944.21 88888.00 2017-09-10 01:43:02.000 253 7872.17 943.42 53944.21 88888.00 2017-09-10 01:43:03.000 253 7872.18 943.42 53944.21 88888.00 2017-09-10 01:43:04.000 253 7872.18 943.42 53944.20 88888.00 2017-09-10 01:43:05.000 253 7872.18 943.40 53944.20 88888.00 2017-09-10 01:43:06.000 253 7872.17 943.38 53944.22 88888.00 2017-09-10 01:43:07.000 253 7872.17 943.36 53944.24 88888.00 2017-09-10 01:43:08.000 253 7872.17 943.34 53944.25 88888.00 2017-09-10 01:43:09.000 253 7872.18 943.34 53944.26 88888.00 2017-09-10 01:43:10.000 253 7872.19 943.32 53944.26 88888.00 2017-09-10 01:43:11.000 253 7872.19 943.31 53944.25 88888.00 2017-09-10 01:43:12.000 253 7872.19 943.29 53944.26 88888.00 2017-09-10 01:43:13.000 253 7872.19 943.28 53944.28 88888.00 2017-09-10 01:43:14.000 253 7872.19 943.25 53944.30 88888.00 2017-09-10 01:43:15.000 253 7872.19 943.24 53944.32 88888.00 2017-09-10 01:43:16.000 253 7872.20 943.23 53944.33 88888.00 2017-09-10 01:43:17.000 253 7872.20 943.21 53944.34 88888.00 2017-09-10 01:43:18.000 253 7872.21 943.20 53944.33 88888.00 2017-09-10 01:43:19.000 253 7872.21 943.18 53944.33 88888.00 2017-09-10 01:43:20.000 253 7872.20 943.15 53944.33 88888.00 2017-09-10 01:43:21.000 253 7872.20 943.14 53944.33 88888.00 2017-09-10 01:43:22.000 253 7872.20 943.13 53944.34 88888.00 2017-09-10 01:43:23.000 253 7872.21 943.12 53944.36 88888.00 2017-09-10 01:43:24.000 253 7872.22 943.10 53944.36 88888.00 2017-09-10 01:43:25.000 253 7872.23 943.08 53944.37 88888.00 2017-09-10 01:43:26.000 253 7872.23 943.06 53944.38 88888.00 2017-09-10 01:43:27.000 253 7872.23 943.05 53944.40 88888.00 2017-09-10 01:43:28.000 253 7872.23 943.02 53944.40 88888.00 2017-09-10 01:43:29.000 253 7872.23 943.00 53944.41 88888.00 2017-09-10 01:43:30.000 253 7872.24 942.99 53944.41 88888.00 2017-09-10 01:43:31.000 253 7872.24 942.98 53944.42 88888.00 2017-09-10 01:43:32.000 253 7872.24 942.96 53944.42 88888.00 2017-09-10 01:43:33.000 253 7872.24 942.94 53944.42 88888.00 2017-09-10 01:43:34.000 253 7872.25 942.93 53944.43 88888.00 2017-09-10 01:43:35.000 253 7872.25 942.93 53944.44 88888.00 2017-09-10 01:43:36.000 253 7872.25 942.93 53944.45 88888.00 2017-09-10 01:43:37.000 253 7872.25 942.91 53944.46 88888.00 2017-09-10 01:43:38.000 253 7872.26 942.90 53944.48 88888.00 2017-09-10 01:43:39.000 253 7872.27 942.88 53944.49 88888.00 2017-09-10 01:43:40.000 253 7872.28 942.86 53944.51 88888.00 2017-09-10 01:43:41.000 253 7872.28 942.84 53944.53 88888.00 2017-09-10 01:43:42.000 253 7872.29 942.83 53944.54 88888.00 2017-09-10 01:43:43.000 253 7872.31 942.82 53944.55 88888.00 2017-09-10 01:43:44.000 253 7872.32 942.81 53944.55 88888.00 2017-09-10 01:43:45.000 253 7872.31 942.80 53944.54 88888.00 2017-09-10 01:43:46.000 253 7872.30 942.77 53944.54 88888.00 2017-09-10 01:43:47.000 253 7872.32 942.75 53944.55 88888.00 2017-09-10 01:43:48.000 253 7872.32 942.73 53944.56 88888.00 2017-09-10 01:43:49.000 253 7872.31 942.71 53944.56 88888.00 2017-09-10 01:43:50.000 253 7872.32 942.70 53944.56 88888.00 2017-09-10 01:43:51.000 253 7872.32 942.70 53944.56 88888.00 2017-09-10 01:43:52.000 253 7872.32 942.69 53944.56 88888.00 2017-09-10 01:43:53.000 253 7872.32 942.68 53944.57 88888.00 2017-09-10 01:43:54.000 253 7872.32 942.66 53944.57 88888.00 2017-09-10 01:43:55.000 253 7872.31 942.65 53944.56 88888.00 2017-09-10 01:43:56.000 253 7872.31 942.65 53944.57 88888.00 2017-09-10 01:43:57.000 253 7872.30 942.64 53944.58 88888.00 2017-09-10 01:43:58.000 253 7872.29 942.62 53944.57 88888.00 2017-09-10 01:43:59.000 253 7872.28 942.60 53944.58 88888.00 2017-09-10 01:44:00.000 253 7872.28 942.59 53944.59 88888.00 2017-09-10 01:44:01.000 253 7872.28 942.58 53944.58 88888.00 2017-09-10 01:44:02.000 253 7872.27 942.56 53944.58 88888.00 2017-09-10 01:44:03.000 253 7872.27 942.55 53944.59 88888.00 2017-09-10 01:44:04.000 253 7872.26 942.54 53944.60 88888.00 2017-09-10 01:44:05.000 253 7872.26 942.52 53944.60 88888.00 2017-09-10 01:44:06.000 253 7872.24 942.51 53944.61 88888.00 2017-09-10 01:44:07.000 253 7872.24 942.51 53944.62 88888.00 2017-09-10 01:44:08.000 253 7872.25 942.49 53944.62 88888.00 2017-09-10 01:44:09.000 253 7872.25 942.48 53944.64 88888.00 2017-09-10 01:44:10.000 253 7872.24 942.48 53944.65 88888.00 2017-09-10 01:44:11.000 253 7872.24 942.46 53944.66 88888.00 2017-09-10 01:44:12.000 253 7872.25 942.44 53944.66 88888.00 2017-09-10 01:44:13.000 253 7872.25 942.42 53944.67 88888.00 2017-09-10 01:44:14.000 253 7872.24 942.40 53944.68 88888.00 2017-09-10 01:44:15.000 253 7872.24 942.40 53944.68 88888.00 2017-09-10 01:44:16.000 253 7872.24 942.38 53944.71 88888.00 2017-09-10 01:44:17.000 253 7872.23 942.37 53944.73 88888.00 2017-09-10 01:44:18.000 253 7872.24 942.36 53944.73 88888.00 2017-09-10 01:44:19.000 253 7872.24 942.35 53944.73 88888.00 2017-09-10 01:44:20.000 253 7872.24 942.34 53944.74 88888.00 2017-09-10 01:44:21.000 253 7872.25 942.32 53944.76 88888.00 2017-09-10 01:44:22.000 253 7872.25 942.31 53944.78 88888.00 2017-09-10 01:44:23.000 253 7872.25 942.28 53944.80 88888.00 2017-09-10 01:44:24.000 253 7872.25 942.26 53944.81 88888.00 2017-09-10 01:44:25.000 253 7872.25 942.24 53944.81 88888.00 2017-09-10 01:44:26.000 253 7872.25 942.22 53944.81 88888.00 2017-09-10 01:44:27.000 253 7872.26 942.21 53944.83 88888.00 2017-09-10 01:44:28.000 253 7872.27 942.21 53944.85 88888.00 2017-09-10 01:44:29.000 253 7872.27 942.19 53944.86 88888.00 2017-09-10 01:44:30.000 253 7872.27 942.18 53944.86 88888.00 2017-09-10 01:44:31.000 253 7872.27 942.17 53944.86 88888.00 2017-09-10 01:44:32.000 253 7872.27 942.16 53944.88 88888.00 2017-09-10 01:44:33.000 253 7872.27 942.16 53944.89 88888.00 2017-09-10 01:44:34.000 253 7872.28 942.15 53944.90 88888.00 2017-09-10 01:44:35.000 253 7872.28 942.14 53944.91 88888.00 2017-09-10 01:44:36.000 253 7872.28 942.13 53944.93 88888.00 2017-09-10 01:44:37.000 253 7872.29 942.12 53944.93 88888.00 2017-09-10 01:44:38.000 253 7872.29 942.13 53944.94 88888.00 2017-09-10 01:44:39.000 253 7872.30 942.12 53944.97 88888.00 2017-09-10 01:44:40.000 253 7872.31 942.11 53944.99 88888.00 2017-09-10 01:44:41.000 253 7872.31 942.10 53945.00 88888.00 2017-09-10 01:44:42.000 253 7872.30 942.08 53945.02 88888.00 2017-09-10 01:44:43.000 253 7872.31 942.07 53945.02 88888.00 2017-09-10 01:44:44.000 253 7872.32 942.07 53945.03 88888.00 2017-09-10 01:44:45.000 253 7872.34 942.07 53945.05 88888.00 2017-09-10 01:44:46.000 253 7872.35 942.06 53945.07 88888.00 2017-09-10 01:44:47.000 253 7872.35 942.04 53945.08 88888.00 2017-09-10 01:44:48.000 253 7872.34 942.03 53945.08 88888.00 2017-09-10 01:44:49.000 253 7872.35 942.02 53945.09 88888.00 2017-09-10 01:44:50.000 253 7872.35 942.01 53945.11 88888.00 2017-09-10 01:44:51.000 253 7872.36 942.00 53945.12 88888.00 2017-09-10 01:44:52.000 253 7872.36 941.99 53945.14 88888.00 2017-09-10 01:44:53.000 253 7872.35 941.98 53945.15 88888.00 2017-09-10 01:44:54.000 253 7872.35 941.97 53945.16 88888.00 2017-09-10 01:44:55.000 253 7872.35 941.95 53945.16 88888.00 2017-09-10 01:44:56.000 253 7872.35 941.96 53945.18 88888.00 2017-09-10 01:44:57.000 253 7872.37 941.96 53945.20 88888.00 2017-09-10 01:44:58.000 253 7872.39 941.95 53945.22 88888.00 2017-09-10 01:44:59.000 253 7872.40 941.93 53945.23 88888.00 2017-09-10 01:45:00.000 253 7872.39 941.93 53945.24 88888.00 2017-09-10 01:45:01.000 253 7872.39 941.92 53945.26 88888.00 2017-09-10 01:45:02.000 253 7872.39 941.91 53945.26 88888.00 2017-09-10 01:45:03.000 253 7872.39 941.91 53945.26 88888.00 2017-09-10 01:45:04.000 253 7872.40 941.92 53945.27 88888.00 2017-09-10 01:45:05.000 253 7872.41 941.93 53945.30 88888.00 2017-09-10 01:45:06.000 253 7872.42 941.91 53945.30 88888.00 2017-09-10 01:45:07.000 253 7872.41 941.91 53945.30 88888.00 2017-09-10 01:45:08.000 253 7872.41 941.91 53945.33 88888.00 2017-09-10 01:45:09.000 253 7872.42 941.89 53945.34 88888.00 2017-09-10 01:45:10.000 253 7872.41 941.88 53945.34 88888.00 2017-09-10 01:45:11.000 253 7872.40 941.89 53945.35 88888.00 2017-09-10 01:45:12.000 253 7872.40 941.88 53945.37 88888.00 2017-09-10 01:45:13.000 253 7872.41 941.87 53945.38 88888.00 2017-09-10 01:45:14.000 253 7872.41 941.88 53945.38 88888.00 2017-09-10 01:45:15.000 253 7872.41 941.88 53945.39 88888.00 2017-09-10 01:45:16.000 253 7872.41 941.87 53945.40 88888.00 2017-09-10 01:45:17.000 253 7872.41 941.86 53945.41 88888.00 2017-09-10 01:45:18.000 253 7872.40 941.87 53945.43 88888.00 2017-09-10 01:45:19.000 253 7872.40 941.86 53945.45 88888.00 2017-09-10 01:45:20.000 253 7872.42 941.85 53945.46 88888.00 2017-09-10 01:45:21.000 253 7872.42 941.86 53945.47 88888.00 2017-09-10 01:45:22.000 253 7872.41 941.86 53945.48 88888.00 2017-09-10 01:45:23.000 253 7872.43 941.86 53945.49 88888.00 2017-09-10 01:45:24.000 253 7872.44 941.85 53945.50 88888.00 2017-09-10 01:45:25.000 253 7872.44 941.86 53945.52 88888.00 2017-09-10 01:45:26.000 253 7872.43 941.85 53945.53 88888.00 2017-09-10 01:45:27.000 253 7872.43 941.84 53945.54 88888.00 2017-09-10 01:45:28.000 253 7872.43 941.84 53945.55 88888.00 2017-09-10 01:45:29.000 253 7872.43 941.85 53945.55 88888.00 2017-09-10 01:45:30.000 253 7872.44 941.85 53945.56 88888.00 2017-09-10 01:45:31.000 253 7872.44 941.84 53945.58 88888.00 2017-09-10 01:45:32.000 253 7872.44 941.85 53945.61 88888.00 2017-09-10 01:45:33.000 253 7872.43 941.85 53945.61 88888.00 2017-09-10 01:45:34.000 253 7872.44 941.84 53945.62 88888.00 2017-09-10 01:45:35.000 253 7872.45 941.83 53945.64 88888.00 2017-09-10 01:45:36.000 253 7872.45 941.83 53945.64 88888.00 2017-09-10 01:45:37.000 253 7872.45 941.83 53945.64 88888.00 2017-09-10 01:45:38.000 253 7872.45 941.82 53945.65 88888.00 2017-09-10 01:45:39.000 253 7872.45 941.82 53945.66 88888.00 2017-09-10 01:45:40.000 253 7872.45 941.82 53945.67 88888.00 2017-09-10 01:45:41.000 253 7872.46 941.84 53945.69 88888.00 2017-09-10 01:45:42.000 253 7872.47 941.84 53945.70 88888.00 2017-09-10 01:45:43.000 253 7872.47 941.83 53945.71 88888.00 2017-09-10 01:45:44.000 253 7872.48 941.83 53945.73 88888.00 2017-09-10 01:45:45.000 253 7872.48 941.81 53945.75 88888.00 2017-09-10 01:45:46.000 253 7872.47 941.80 53945.77 88888.00 2017-09-10 01:45:47.000 253 7872.48 941.81 53945.78 88888.00 2017-09-10 01:45:48.000 253 7872.49 941.82 53945.80 88888.00 2017-09-10 01:45:49.000 253 7872.50 941.81 53945.82 88888.00 2017-09-10 01:45:50.000 253 7872.52 941.81 53945.82 88888.00 2017-09-10 01:45:51.000 253 7872.53 941.80 53945.83 88888.00 2017-09-10 01:45:52.000 253 7872.54 941.79 53945.84 88888.00 2017-09-10 01:45:53.000 253 7872.53 941.79 53945.86 88888.00 2017-09-10 01:45:54.000 253 7872.55 941.79 53945.88 88888.00 2017-09-10 01:45:55.000 253 7872.57 941.80 53945.90 88888.00 2017-09-10 01:45:56.000 253 7872.57 941.80 53945.91 88888.00 2017-09-10 01:45:57.000 253 7872.57 941.79 53945.93 88888.00 2017-09-10 01:45:58.000 253 7872.58 941.77 53945.95 88888.00 2017-09-10 01:45:59.000 253 7872.59 941.77 53945.96 88888.00 2017-09-10 01:46:00.000 253 7872.60 941.76 53945.98 88888.00 2017-09-10 01:46:01.000 253 7872.62 941.76 53945.99 88888.00 2017-09-10 01:46:02.000 253 7872.63 941.76 53946.00 88888.00 2017-09-10 01:46:03.000 253 7872.63 941.74 53946.01 88888.00 2017-09-10 01:46:04.000 253 7872.63 941.72 53946.02 88888.00 2017-09-10 01:46:05.000 253 7872.63 941.72 53946.02 88888.00 2017-09-10 01:46:06.000 253 7872.62 941.70 53946.04 88888.00 2017-09-10 01:46:07.000 253 7872.64 941.69 53946.03 88888.00 2017-09-10 01:46:08.000 253 7872.66 941.71 53946.04 88888.00 2017-09-10 01:46:09.000 253 7872.66 941.72 53946.05 88888.00 2017-09-10 01:46:10.000 253 7872.65 941.71 53946.06 88888.00 2017-09-10 01:46:11.000 253 7872.64 941.70 53946.06 88888.00 2017-09-10 01:46:12.000 253 7872.63 941.68 53946.06 88888.00 2017-09-10 01:46:13.000 253 7872.62 941.67 53946.06 88888.00 2017-09-10 01:46:14.000 253 7872.62 941.67 53946.07 88888.00 2017-09-10 01:46:15.000 253 7872.63 941.68 53946.07 88888.00 2017-09-10 01:46:16.000 253 7872.63 941.67 53946.08 88888.00 2017-09-10 01:46:17.000 253 7872.62 941.66 53946.09 88888.00 2017-09-10 01:46:18.000 253 7872.63 941.66 53946.10 88888.00 2017-09-10 01:46:19.000 253 7872.65 941.66 53946.10 88888.00 2017-09-10 01:46:20.000 253 7872.66 941.67 53946.11 88888.00 2017-09-10 01:46:21.000 253 7872.66 941.67 53946.12 88888.00 2017-09-10 01:46:22.000 253 7872.67 941.67 53946.13 88888.00 2017-09-10 01:46:23.000 253 7872.68 941.66 53946.14 88888.00 2017-09-10 01:46:24.000 253 7872.68 941.65 53946.15 88888.00 2017-09-10 01:46:25.000 253 7872.69 941.66 53946.16 88888.00 2017-09-10 01:46:26.000 253 7872.70 941.66 53946.18 88888.00 2017-09-10 01:46:27.000 253 7872.71 941.65 53946.20 88888.00 2017-09-10 01:46:28.000 253 7872.72 941.65 53946.21 88888.00 2017-09-10 01:46:29.000 253 7872.73 941.65 53946.21 88888.00 2017-09-10 01:46:30.000 253 7872.74 941.65 53946.22 88888.00 2017-09-10 01:46:31.000 253 7872.76 941.66 53946.23 88888.00 2017-09-10 01:46:32.000 253 7872.77 941.66 53946.25 88888.00 2017-09-10 01:46:33.000 253 7872.78 941.67 53946.25 88888.00 2017-09-10 01:46:34.000 253 7872.79 941.67 53946.26 88888.00 2017-09-10 01:46:35.000 253 7872.80 941.67 53946.27 88888.00 2017-09-10 01:46:36.000 253 7872.81 941.67 53946.28 88888.00 2017-09-10 01:46:37.000 253 7872.81 941.67 53946.29 88888.00 2017-09-10 01:46:38.000 253 7872.82 941.68 53946.29 88888.00 2017-09-10 01:46:39.000 253 7872.83 941.69 53946.29 88888.00 2017-09-10 01:46:40.000 253 7872.84 941.69 53946.29 88888.00 2017-09-10 01:46:41.000 253 7872.85 941.70 53946.29 88888.00 2017-09-10 01:46:42.000 253 7872.86 941.71 53946.30 88888.00 2017-09-10 01:46:43.000 253 7872.86 941.71 53946.30 88888.00 2017-09-10 01:46:44.000 253 7872.86 941.70 53946.30 88888.00 2017-09-10 01:46:45.000 253 7872.87 941.71 53946.30 88888.00 2017-09-10 01:46:46.000 253 7872.88 941.71 53946.31 88888.00 2017-09-10 01:46:47.000 253 7872.88 941.72 53946.30 88888.00 2017-09-10 01:46:48.000 253 7872.89 941.73 53946.31 88888.00 2017-09-10 01:46:49.000 253 7872.91 941.72 53946.32 88888.00 2017-09-10 01:46:50.000 253 7872.91 941.71 53946.33 88888.00 2017-09-10 01:46:51.000 253 7872.91 941.71 53946.33 88888.00 2017-09-10 01:46:52.000 253 7872.93 941.72 53946.34 88888.00 2017-09-10 01:46:53.000 253 7872.94 941.71 53946.34 88888.00 2017-09-10 01:46:54.000 253 7872.95 941.71 53946.34 88888.00 2017-09-10 01:46:55.000 253 7872.95 941.71 53946.35 88888.00 2017-09-10 01:46:56.000 253 7872.95 941.71 53946.37 88888.00 2017-09-10 01:46:57.000 253 7872.96 941.71 53946.38 88888.00 2017-09-10 01:46:58.000 253 7872.97 941.71 53946.37 88888.00 2017-09-10 01:46:59.000 253 7872.98 941.70 53946.37 88888.00 2017-09-10 01:47:00.000 253 7873.00 941.70 53946.38 88888.00 2017-09-10 01:47:01.000 253 7873.00 941.69 53946.39 88888.00 2017-09-10 01:47:02.000 253 7873.00 941.67 53946.39 88888.00 2017-09-10 01:47:03.000 253 7873.02 941.67 53946.40 88888.00 2017-09-10 01:47:04.000 253 7873.03 941.68 53946.42 88888.00 2017-09-10 01:47:05.000 253 7873.03 941.69 53946.42 88888.00 2017-09-10 01:47:06.000 253 7873.04 941.68 53946.41 88888.00 2017-09-10 01:47:07.000 253 7873.04 941.67 53946.42 88888.00 2017-09-10 01:47:08.000 253 7873.04 941.66 53946.42 88888.00 2017-09-10 01:47:09.000 253 7873.04 941.68 53946.42 88888.00 2017-09-10 01:47:10.000 253 7873.05 941.68 53946.44 88888.00 2017-09-10 01:47:11.000 253 7873.06 941.68 53946.44 88888.00 2017-09-10 01:47:12.000 253 7873.06 941.67 53946.44 88888.00 2017-09-10 01:47:13.000 253 7873.07 941.66 53946.44 88888.00 2017-09-10 01:47:14.000 253 7873.08 941.66 53946.45 88888.00 2017-09-10 01:47:15.000 253 7873.09 941.66 53946.46 88888.00 2017-09-10 01:47:16.000 253 7873.10 941.66 53946.47 88888.00 2017-09-10 01:47:17.000 253 7873.12 941.66 53946.48 88888.00 2017-09-10 01:47:18.000 253 7873.12 941.66 53946.48 88888.00 2017-09-10 01:47:19.000 253 7873.14 941.66 53946.48 88888.00 2017-09-10 01:47:20.000 253 7873.16 941.66 53946.48 88888.00 2017-09-10 01:47:21.000 253 7873.16 941.66 53946.49 88888.00 2017-09-10 01:47:22.000 253 7873.15 941.66 53946.48 88888.00 2017-09-10 01:47:23.000 253 7873.16 941.65 53946.49 88888.00 2017-09-10 01:47:24.000 253 7873.17 941.63 53946.50 88888.00 2017-09-10 01:47:25.000 253 7873.18 941.64 53946.50 88888.00 2017-09-10 01:47:26.000 253 7873.19 941.65 53946.50 88888.00 2017-09-10 01:47:27.000 253 7873.19 941.65 53946.50 88888.00 2017-09-10 01:47:28.000 253 7873.18 941.65 53946.50 88888.00 2017-09-10 01:47:29.000 253 7873.17 941.65 53946.49 88888.00 2017-09-10 01:47:30.000 253 7873.18 941.65 53946.48 88888.00 2017-09-10 01:47:31.000 253 7873.18 941.64 53946.48 88888.00 2017-09-10 01:47:32.000 253 7873.18 941.65 53946.48 88888.00 2017-09-10 01:47:33.000 253 7873.17 941.65 53946.47 88888.00 2017-09-10 01:47:34.000 253 7873.17 941.65 53946.48 88888.00 2017-09-10 01:47:35.000 253 7873.16 941.65 53946.49 88888.00 2017-09-10 01:47:36.000 253 7873.15 941.65 53946.48 88888.00 2017-09-10 01:47:37.000 253 7873.15 941.66 53946.47 88888.00 2017-09-10 01:47:38.000 253 7873.16 941.68 53946.48 88888.00 2017-09-10 01:47:39.000 253 7873.17 941.69 53946.47 88888.00 2017-09-10 01:47:40.000 253 7873.18 941.70 53946.46 88888.00 2017-09-10 01:47:41.000 253 7873.17 941.72 53946.46 88888.00 2017-09-10 01:47:42.000 253 7873.17 941.73 53946.46 88888.00 2017-09-10 01:47:43.000 253 7873.17 941.73 53946.45 88888.00 2017-09-10 01:47:44.000 253 7873.16 941.74 53946.45 88888.00 2017-09-10 01:47:45.000 253 7873.16 941.74 53946.45 88888.00 2017-09-10 01:47:46.000 253 7873.15 941.75 53946.46 88888.00 2017-09-10 01:47:47.000 253 7873.15 941.76 53946.46 88888.00 2017-09-10 01:47:48.000 253 7873.15 941.76 53946.45 88888.00 2017-09-10 01:47:49.000 253 7873.15 941.76 53946.45 88888.00 2017-09-10 01:47:50.000 253 7873.14 941.75 53946.44 88888.00 2017-09-10 01:47:51.000 253 7873.13 941.75 53946.43 88888.00 2017-09-10 01:47:52.000 253 7873.12 941.75 53946.44 88888.00 2017-09-10 01:47:53.000 253 7873.12 941.76 53946.43 88888.00 2017-09-10 01:47:54.000 253 7873.12 941.76 53946.41 88888.00 2017-09-10 01:47:55.000 253 7873.11 941.76 53946.41 88888.00 2017-09-10 01:47:56.000 253 7873.12 941.76 53946.43 88888.00 2017-09-10 01:47:57.000 253 7873.14 941.77 53946.45 88888.00 2017-09-10 01:47:58.000 253 7873.13 941.77 53946.45 88888.00 2017-09-10 01:47:59.000 253 7873.14 941.77 53946.45 88888.00 2017-09-10 01:48:00.000 253 7873.15 941.78 53946.45 88888.00 2017-09-10 01:48:01.000 253 7873.15 941.79 53946.45 88888.00 2017-09-10 01:48:02.000 253 7873.16 941.79 53946.43 88888.00 2017-09-10 01:48:03.000 253 7873.16 941.78 53946.43 88888.00 2017-09-10 01:48:04.000 253 7873.17 941.77 53946.45 88888.00 2017-09-10 01:48:05.000 253 7873.18 941.77 53946.45 88888.00 2017-09-10 01:48:06.000 253 7873.18 941.78 53946.47 88888.00 2017-09-10 01:48:07.000 253 7873.19 941.79 53946.48 88888.00 2017-09-10 01:48:08.000 253 7873.20 941.78 53946.48 88888.00 2017-09-10 01:48:09.000 253 7873.20 941.76 53946.47 88888.00 2017-09-10 01:48:10.000 253 7873.19 941.77 53946.47 88888.00 2017-09-10 01:48:11.000 253 7873.18 941.79 53946.47 88888.00 2017-09-10 01:48:12.000 253 7873.19 941.79 53946.48 88888.00 2017-09-10 01:48:13.000 253 7873.20 941.79 53946.48 88888.00 2017-09-10 01:48:14.000 253 7873.21 941.79 53946.50 88888.00 2017-09-10 01:48:15.000 253 7873.21 941.80 53946.50 88888.00 2017-09-10 01:48:16.000 253 7873.21 941.79 53946.48 88888.00 2017-09-10 01:48:17.000 253 7873.22 941.78 53946.48 88888.00 2017-09-10 01:48:18.000 253 7873.22 941.79 53946.48 88888.00 2017-09-10 01:48:19.000 253 7873.20 941.79 53946.47 88888.00 2017-09-10 01:48:20.000 253 7873.20 941.80 53946.48 88888.00 2017-09-10 01:48:21.000 253 7873.21 941.80 53946.48 88888.00 2017-09-10 01:48:22.000 253 7873.21 941.80 53946.49 88888.00 2017-09-10 01:48:23.000 253 7873.21 941.81 53946.49 88888.00 2017-09-10 01:48:24.000 253 7873.20 941.80 53946.47 88888.00 2017-09-10 01:48:25.000 253 7873.19 941.79 53946.46 88888.00 2017-09-10 01:48:26.000 253 7873.18 941.78 53946.46 88888.00 2017-09-10 01:48:27.000 253 7873.19 941.77 53946.47 88888.00 2017-09-10 01:48:28.000 253 7873.18 941.77 53946.48 88888.00 2017-09-10 01:48:29.000 253 7873.19 941.79 53946.48 88888.00 2017-09-10 01:48:30.000 253 7873.19 941.79 53946.48 88888.00 2017-09-10 01:48:31.000 253 7873.20 941.79 53946.47 88888.00 2017-09-10 01:48:32.000 253 7873.20 941.78 53946.47 88888.00 2017-09-10 01:48:33.000 253 7873.20 941.78 53946.46 88888.00 2017-09-10 01:48:34.000 253 7873.20 941.78 53946.45 88888.00 2017-09-10 01:48:35.000 253 7873.19 941.78 53946.46 88888.00 2017-09-10 01:48:36.000 253 7873.19 941.79 53946.46 88888.00 2017-09-10 01:48:37.000 253 7873.20 941.79 53946.45 88888.00 2017-09-10 01:48:38.000 253 7873.20 941.79 53946.46 88888.00 2017-09-10 01:48:39.000 253 7873.18 941.80 53946.46 88888.00 2017-09-10 01:48:40.000 253 7873.17 941.81 53946.45 88888.00 2017-09-10 01:48:41.000 253 7873.18 941.81 53946.45 88888.00 2017-09-10 01:48:42.000 253 7873.19 941.81 53946.44 88888.00 2017-09-10 01:48:43.000 253 7873.18 941.82 53946.44 88888.00 2017-09-10 01:48:44.000 253 7873.17 941.82 53946.43 88888.00 2017-09-10 01:48:45.000 253 7873.17 941.83 53946.43 88888.00 2017-09-10 01:48:46.000 253 7873.17 941.84 53946.43 88888.00 2017-09-10 01:48:47.000 253 7873.16 941.84 53946.42 88888.00 2017-09-10 01:48:48.000 253 7873.15 941.84 53946.42 88888.00 2017-09-10 01:48:49.000 253 7873.15 941.85 53946.43 88888.00 2017-09-10 01:48:50.000 253 7873.15 941.86 53946.42 88888.00 2017-09-10 01:48:51.000 253 7873.15 941.86 53946.42 88888.00 2017-09-10 01:48:52.000 253 7873.14 941.86 53946.42 88888.00 2017-09-10 01:48:53.000 253 7873.15 941.86 53946.42 88888.00 2017-09-10 01:48:54.000 253 7873.16 941.86 53946.41 88888.00 2017-09-10 01:48:55.000 253 7873.15 941.86 53946.42 88888.00 2017-09-10 01:48:56.000 253 7873.15 941.85 53946.43 88888.00 2017-09-10 01:48:57.000 253 7873.16 941.83 53946.43 88888.00 2017-09-10 01:48:58.000 253 7873.15 941.84 53946.43 88888.00 2017-09-10 01:48:59.000 253 7873.13 941.84 53946.42 88888.00 2017-09-10 01:49:00.000 253 7873.13 941.84 53946.41 88888.00 2017-09-10 01:49:01.000 253 7873.13 941.85 53946.41 88888.00 2017-09-10 01:49:02.000 253 7873.14 941.85 53946.41 88888.00 2017-09-10 01:49:03.000 253 7873.13 941.84 53946.40 88888.00 2017-09-10 01:49:04.000 253 7873.11 941.83 53946.39 88888.00 2017-09-10 01:49:05.000 253 7873.09 941.84 53946.39 88888.00 2017-09-10 01:49:06.000 253 7873.09 941.84 53946.39 88888.00 2017-09-10 01:49:07.000 253 7873.08 941.85 53946.38 88888.00 2017-09-10 01:49:08.000 253 7873.09 941.86 53946.36 88888.00 2017-09-10 01:49:09.000 253 7873.08 941.86 53946.36 88888.00 2017-09-10 01:49:10.000 253 7873.06 941.86 53946.36 88888.00 2017-09-10 01:49:11.000 253 7873.05 941.87 53946.35 88888.00 2017-09-10 01:49:12.000 253 7873.05 941.87 53946.35 88888.00 2017-09-10 01:49:13.000 253 7873.05 941.86 53946.36 88888.00 2017-09-10 01:49:14.000 253 7873.04 941.87 53946.34 88888.00 2017-09-10 01:49:15.000 253 7873.03 941.89 53946.32 88888.00 2017-09-10 01:49:16.000 253 7873.02 941.90 53946.32 88888.00 2017-09-10 01:49:17.000 253 7873.02 941.91 53946.30 88888.00 2017-09-10 01:49:18.000 253 7873.01 941.91 53946.29 88888.00 2017-09-10 01:49:19.000 253 7872.99 941.89 53946.29 88888.00 2017-09-10 01:49:20.000 253 7872.97 941.87 53946.29 88888.00 2017-09-10 01:49:21.000 253 7872.97 941.89 53946.27 88888.00 2017-09-10 01:49:22.000 253 7872.96 941.92 53946.27 88888.00 2017-09-10 01:49:23.000 253 7872.95 941.93 53946.26 88888.00 2017-09-10 01:49:24.000 253 7872.94 941.93 53946.25 88888.00 2017-09-10 01:49:25.000 253 7872.93 941.94 53946.24 88888.00 2017-09-10 01:49:26.000 253 7872.91 941.94 53946.23 88888.00 2017-09-10 01:49:27.000 253 7872.91 941.95 53946.22 88888.00 2017-09-10 01:49:28.000 253 7872.91 941.97 53946.21 88888.00 2017-09-10 01:49:29.000 253 7872.89 941.98 53946.20 88888.00 2017-09-10 01:49:30.000 253 7872.87 941.97 53946.20 88888.00 2017-09-10 01:49:31.000 253 7872.86 941.96 53946.18 88888.00 2017-09-10 01:49:32.000 253 7872.85 941.95 53946.17 88888.00 2017-09-10 01:49:33.000 253 7872.83 941.96 53946.18 88888.00 2017-09-10 01:49:34.000 253 7872.83 941.96 53946.18 88888.00 2017-09-10 01:49:35.000 253 7872.82 941.97 53946.17 88888.00 2017-09-10 01:49:36.000 253 7872.82 941.99 53946.16 88888.00 2017-09-10 01:49:37.000 253 7872.80 941.99 53946.16 88888.00 2017-09-10 01:49:38.000 253 7872.79 941.99 53946.14 88888.00 2017-09-10 01:49:39.000 253 7872.78 942.00 53946.13 88888.00 2017-09-10 01:49:40.000 253 7872.76 942.00 53946.12 88888.00 2017-09-10 01:49:41.000 253 7872.75 942.00 53946.10 88888.00 2017-09-10 01:49:42.000 253 7872.75 942.00 53946.09 88888.00 2017-09-10 01:49:43.000 253 7872.74 942.01 53946.09 88888.00 2017-09-10 01:49:44.000 253 7872.71 942.01 53946.09 88888.00 2017-09-10 01:49:45.000 253 7872.70 942.01 53946.08 88888.00 2017-09-10 01:49:46.000 253 7872.70 942.02 53946.07 88888.00 2017-09-10 01:49:47.000 253 7872.68 942.03 53946.06 88888.00 2017-09-10 01:49:48.000 253 7872.67 942.04 53946.05 88888.00 2017-09-10 01:49:49.000 253 7872.66 942.04 53946.04 88888.00 2017-09-10 01:49:50.000 253 7872.65 942.03 53946.03 88888.00 2017-09-10 01:49:51.000 253 7872.64 942.04 53946.02 88888.00 2017-09-10 01:49:52.000 253 7872.62 942.05 53946.00 88888.00 2017-09-10 01:49:53.000 253 7872.60 942.06 53945.99 88888.00 2017-09-10 01:49:54.000 253 7872.61 942.07 53945.98 88888.00 2017-09-10 01:49:55.000 253 7872.61 942.07 53945.98 88888.00 2017-09-10 01:49:56.000 253 7872.61 942.09 53945.99 88888.00 2017-09-10 01:49:57.000 253 7872.60 942.10 53945.98 88888.00 2017-09-10 01:49:58.000 253 7872.58 942.10 53945.98 88888.00 2017-09-10 01:49:59.000 253 7872.58 942.11 53945.99 88888.00 2017-09-10 01:50:00.000 253 7872.57 942.10 53945.98 88888.00 2017-09-10 01:50:01.000 253 7872.57 942.10 53945.96 88888.00 2017-09-10 01:50:02.000 253 7872.56 942.11 53945.96 88888.00 2017-09-10 01:50:03.000 253 7872.56 942.12 53945.96 88888.00 2017-09-10 01:50:04.000 253 7872.56 942.12 53945.96 88888.00 2017-09-10 01:50:05.000 253 7872.57 942.13 53945.95 88888.00 2017-09-10 01:50:06.000 253 7872.57 942.14 53945.95 88888.00 2017-09-10 01:50:07.000 253 7872.56 942.12 53945.95 88888.00 2017-09-10 01:50:08.000 253 7872.55 942.13 53945.95 88888.00 2017-09-10 01:50:09.000 253 7872.54 942.14 53945.93 88888.00 2017-09-10 01:50:10.000 253 7872.56 942.16 53945.91 88888.00 2017-09-10 01:50:11.000 253 7872.56 942.18 53945.91 88888.00 2017-09-10 01:50:12.000 253 7872.55 942.18 53945.90 88888.00 2017-09-10 01:50:13.000 253 7872.55 942.18 53945.88 88888.00 2017-09-10 01:50:14.000 253 7872.57 942.20 53945.87 88888.00 2017-09-10 01:50:15.000 253 7872.56 942.22 53945.86 88888.00 2017-09-10 01:50:16.000 253 7872.54 942.21 53945.87 88888.00 2017-09-10 01:50:17.000 253 7872.53 942.21 53945.87 88888.00 2017-09-10 01:50:18.000 253 7872.52 942.21 53945.86 88888.00 2017-09-10 01:50:19.000 253 7872.51 942.21 53945.85 88888.00 2017-09-10 01:50:20.000 253 7872.51 942.22 53945.84 88888.00 2017-09-10 01:50:21.000 253 7872.50 942.22 53945.84 88888.00 2017-09-10 01:50:22.000 253 7872.50 942.23 53945.84 88888.00 2017-09-10 01:50:23.000 253 7872.51 942.25 53945.84 88888.00 2017-09-10 01:50:24.000 253 7872.51 942.26 53945.83 88888.00 2017-09-10 01:50:25.000 253 7872.50 942.26 53945.83 88888.00 2017-09-10 01:50:26.000 253 7872.50 942.26 53945.82 88888.00 2017-09-10 01:50:27.000 253 7872.49 942.26 53945.81 88888.00 2017-09-10 01:50:28.000 253 7872.48 942.27 53945.80 88888.00 2017-09-10 01:50:29.000 253 7872.49 942.27 53945.79 88888.00 2017-09-10 01:50:30.000 253 7872.49 942.28 53945.79 88888.00 2017-09-10 01:50:31.000 253 7872.49 942.31 53945.79 88888.00 2017-09-10 01:50:32.000 253 7872.49 942.32 53945.77 88888.00 2017-09-10 01:50:33.000 253 7872.49 942.32 53945.76 88888.00 2017-09-10 01:50:34.000 253 7872.49 942.33 53945.75 88888.00 2017-09-10 01:50:35.000 253 7872.50 942.33 53945.76 88888.00 2017-09-10 01:50:36.000 253 7872.50 942.33 53945.77 88888.00 2017-09-10 01:50:37.000 253 7872.50 942.34 53945.76 88888.00 2017-09-10 01:50:38.000 253 7872.50 942.36 53945.76 88888.00 2017-09-10 01:50:39.000 253 7872.49 942.38 53945.77 88888.00 2017-09-10 01:50:40.000 253 7872.50 942.38 53945.76 88888.00 2017-09-10 01:50:41.000 253 7872.50 942.37 53945.75 88888.00 2017-09-10 01:50:42.000 253 7872.49 942.39 53945.75 88888.00 2017-09-10 01:50:43.000 253 7872.50 942.41 53945.74 88888.00 2017-09-10 01:50:44.000 253 7872.52 942.41 53945.73 88888.00 2017-09-10 01:50:45.000 253 7872.52 942.42 53945.72 88888.00 2017-09-10 01:50:46.000 253 7872.52 942.42 53945.73 88888.00 2017-09-10 01:50:47.000 253 7872.53 942.44 53945.73 88888.00 2017-09-10 01:50:48.000 253 7872.53 942.46 53945.72 88888.00 2017-09-10 01:50:49.000 253 7872.52 942.48 53945.72 88888.00 2017-09-10 01:50:50.000 253 7872.52 942.50 53945.71 88888.00 2017-09-10 01:50:51.000 253 7872.52 942.52 53945.70 88888.00 2017-09-10 01:50:52.000 253 7872.52 942.53 53945.69 88888.00 2017-09-10 01:50:53.000 253 7872.52 942.54 53945.68 88888.00 2017-09-10 01:50:54.000 253 7872.52 942.56 53945.67 88888.00 2017-09-10 01:50:55.000 253 7872.52 942.57 53945.67 88888.00 2017-09-10 01:50:56.000 253 7872.52 942.58 53945.67 88888.00 2017-09-10 01:50:57.000 253 7872.52 942.59 53945.66 88888.00 2017-09-10 01:50:58.000 253 7872.53 942.60 53945.66 88888.00 2017-09-10 01:50:59.000 253 7872.52 942.62 53945.66 88888.00 2017-09-10 01:51:00.000 253 7872.52 942.64 53945.65 88888.00 2017-09-10 01:51:01.000 253 7872.52 942.64 53945.65 88888.00 2017-09-10 01:51:02.000 253 7872.52 942.64 53945.64 88888.00 2017-09-10 01:51:03.000 253 7872.52 942.65 53945.63 88888.00 2017-09-10 01:51:04.000 253 7872.53 942.66 53945.62 88888.00 2017-09-10 01:51:05.000 253 7872.54 942.68 53945.62 88888.00 2017-09-10 01:51:06.000 253 7872.54 942.70 53945.61 88888.00 2017-09-10 01:51:07.000 253 7872.54 942.70 53945.61 88888.00 2017-09-10 01:51:08.000 253 7872.54 942.71 53945.61 88888.00 2017-09-10 01:51:09.000 253 7872.54 942.72 53945.61 88888.00 2017-09-10 01:51:10.000 253 7872.54 942.73 53945.61 88888.00 2017-09-10 01:51:11.000 253 7872.53 942.74 53945.61 88888.00 2017-09-10 01:51:12.000 253 7872.53 942.75 53945.60 88888.00 2017-09-10 01:51:13.000 253 7872.54 942.76 53945.59 88888.00 2017-09-10 01:51:14.000 253 7872.54 942.77 53945.60 88888.00 2017-09-10 01:51:15.000 253 7872.54 942.77 53945.60 88888.00 2017-09-10 01:51:16.000 253 7872.54 942.78 53945.59 88888.00 2017-09-10 01:51:17.000 253 7872.55 942.79 53945.59 88888.00 2017-09-10 01:51:18.000 253 7872.55 942.81 53945.59 88888.00 2017-09-10 01:51:19.000 253 7872.55 942.82 53945.58 88888.00 2017-09-10 01:51:20.000 253 7872.56 942.82 53945.57 88888.00 2017-09-10 01:51:21.000 253 7872.56 942.83 53945.57 88888.00 2017-09-10 01:51:22.000 253 7872.55 942.84 53945.56 88888.00 2017-09-10 01:51:23.000 253 7872.55 942.86 53945.55 88888.00 2017-09-10 01:51:24.000 253 7872.56 942.87 53945.55 88888.00 2017-09-10 01:51:25.000 253 7872.56 942.89 53945.54 88888.00 2017-09-10 01:51:26.000 253 7872.56 942.91 53945.55 88888.00 2017-09-10 01:51:27.000 253 7872.56 942.92 53945.55 88888.00 2017-09-10 01:51:28.000 253 7872.56 942.93 53945.55 88888.00 2017-09-10 01:51:29.000 253 7872.56 942.94 53945.55 88888.00 2017-09-10 01:51:30.000 253 7872.57 942.95 53945.55 88888.00 2017-09-10 01:51:31.000 253 7872.57 942.96 53945.54 88888.00 2017-09-10 01:51:32.000 253 7872.58 942.96 53945.54 88888.00 2017-09-10 01:51:33.000 253 7872.59 942.98 53945.54 88888.00 2017-09-10 01:51:34.000 253 7872.60 943.00 53945.53 88888.00 2017-09-10 01:51:35.000 253 7872.61 943.03 53945.53 88888.00 2017-09-10 01:51:36.000 253 7872.62 943.04 53945.54 88888.00 2017-09-10 01:51:37.000 253 7872.63 943.05 53945.55 88888.00 2017-09-10 01:51:38.000 253 7872.64 943.05 53945.55 88888.00 2017-09-10 01:51:39.000 253 7872.65 943.08 53945.55 88888.00 2017-09-10 01:51:40.000 253 7872.67 943.12 53945.55 88888.00 2017-09-10 01:51:41.000 253 7872.68 943.12 53945.55 88888.00 2017-09-10 01:51:42.000 253 7872.69 943.12 53945.55 88888.00 2017-09-10 01:51:43.000 253 7872.70 943.14 53945.56 88888.00 2017-09-10 01:51:44.000 253 7872.71 943.16 53945.56 88888.00 2017-09-10 01:51:45.000 253 7872.72 943.19 53945.56 88888.00 2017-09-10 01:51:46.000 253 7872.74 943.20 53945.57 88888.00 2017-09-10 01:51:47.000 253 7872.75 943.22 53945.57 88888.00 2017-09-10 01:51:48.000 253 7872.77 943.23 53945.58 88888.00 2017-09-10 01:51:49.000 253 7872.79 943.25 53945.57 88888.00 2017-09-10 01:51:50.000 253 7872.80 943.27 53945.57 88888.00 2017-09-10 01:51:51.000 253 7872.80 943.28 53945.59 88888.00 2017-09-10 01:51:52.000 253 7872.80 943.30 53945.59 88888.00 2017-09-10 01:51:53.000 253 7872.81 943.31 53945.59 88888.00 2017-09-10 01:51:54.000 253 7872.81 943.31 53945.59 88888.00 2017-09-10 01:51:55.000 253 7872.81 943.32 53945.58 88888.00 2017-09-10 01:51:56.000 253 7872.82 943.35 53945.57 88888.00 2017-09-10 01:51:57.000 253 7872.84 943.37 53945.57 88888.00 2017-09-10 01:51:58.000 253 7872.84 943.38 53945.57 88888.00 2017-09-10 01:51:59.000 253 7872.84 943.39 53945.57 88888.00 2017-09-10 01:52:00.000 253 7872.85 943.41 53945.57 88888.00 2017-09-10 01:52:01.000 253 7872.86 943.42 53945.57 88888.00 2017-09-10 01:52:02.000 253 7872.86 943.44 53945.57 88888.00 2017-09-10 01:52:03.000 253 7872.86 943.45 53945.57 88888.00 2017-09-10 01:52:04.000 253 7872.86 943.46 53945.56 88888.00 2017-09-10 01:52:05.000 253 7872.86 943.48 53945.57 88888.00 2017-09-10 01:52:06.000 253 7872.86 943.48 53945.58 88888.00 2017-09-10 01:52:07.000 253 7872.86 943.47 53945.58 88888.00 2017-09-10 01:52:08.000 253 7872.86 943.49 53945.59 88888.00 2017-09-10 01:52:09.000 253 7872.87 943.51 53945.59 88888.00 2017-09-10 01:52:10.000 253 7872.87 943.52 53945.60 88888.00 2017-09-10 01:52:11.000 253 7872.89 943.52 53945.61 88888.00 2017-09-10 01:52:12.000 253 7872.91 943.54 53945.62 88888.00 2017-09-10 01:52:13.000 253 7872.92 943.56 53945.62 88888.00 2017-09-10 01:52:14.000 253 7872.93 943.57 53945.62 88888.00 2017-09-10 01:52:15.000 253 7872.94 943.57 53945.63 88888.00 2017-09-10 01:52:16.000 253 7872.96 943.58 53945.63 88888.00 2017-09-10 01:52:17.000 253 7872.98 943.60 53945.64 88888.00 2017-09-10 01:52:18.000 253 7873.00 943.61 53945.65 88888.00 2017-09-10 01:52:19.000 253 7873.00 943.61 53945.65 88888.00 2017-09-10 01:52:20.000 253 7873.01 943.63 53945.65 88888.00 2017-09-10 01:52:21.000 253 7873.03 943.64 53945.66 88888.00 2017-09-10 01:52:22.000 253 7873.04 943.64 53945.67 88888.00 2017-09-10 01:52:23.000 253 7873.05 943.64 53945.68 88888.00 2017-09-10 01:52:24.000 253 7873.06 943.64 53945.69 88888.00 2017-09-10 01:52:25.000 253 7873.07 943.66 53945.69 88888.00 2017-09-10 01:52:26.000 253 7873.08 943.69 53945.70 88888.00 2017-09-10 01:52:27.000 253 7873.09 943.70 53945.71 88888.00 2017-09-10 01:52:28.000 253 7873.10 943.70 53945.71 88888.00 2017-09-10 01:52:29.000 253 7873.12 943.69 53945.72 88888.00 2017-09-10 01:52:30.000 253 7873.13 943.71 53945.73 88888.00 2017-09-10 01:52:31.000 253 7873.14 943.73 53945.72 88888.00 2017-09-10 01:52:32.000 253 7873.16 943.73 53945.73 88888.00 2017-09-10 01:52:33.000 253 7873.17 943.73 53945.74 88888.00 2017-09-10 01:52:34.000 253 7873.18 943.74 53945.75 88888.00 2017-09-10 01:52:35.000 253 7873.19 943.77 53945.75 88888.00 2017-09-10 01:52:36.000 253 7873.20 943.79 53945.75 88888.00 2017-09-10 01:52:37.000 253 7873.22 943.80 53945.76 88888.00 2017-09-10 01:52:38.000 253 7873.24 943.81 53945.77 88888.00 2017-09-10 01:52:39.000 253 7873.25 943.83 53945.77 88888.00 2017-09-10 01:52:40.000 253 7873.25 943.84 53945.78 88888.00 2017-09-10 01:52:41.000 253 7873.26 943.86 53945.79 88888.00 2017-09-10 01:52:42.000 253 7873.26 943.87 53945.80 88888.00 2017-09-10 01:52:43.000 253 7873.28 943.88 53945.79 88888.00 2017-09-10 01:52:44.000 253 7873.29 943.89 53945.77 88888.00 2017-09-10 01:52:45.000 253 7873.30 943.89 53945.78 88888.00 2017-09-10 01:52:46.000 253 7873.31 943.90 53945.79 88888.00 2017-09-10 01:52:47.000 253 7873.32 943.92 53945.77 88888.00 2017-09-10 01:52:48.000 253 7873.34 943.93 53945.77 88888.00 2017-09-10 01:52:49.000 253 7873.34 943.92 53945.80 88888.00 2017-09-10 01:52:50.000 253 7873.34 943.93 53945.82 88888.00 2017-09-10 01:52:51.000 253 7873.35 943.95 53945.82 88888.00 2017-09-10 01:52:52.000 253 7873.36 943.95 53945.81 88888.00 2017-09-10 01:52:53.000 253 7873.36 943.96 53945.81 88888.00 2017-09-10 01:52:54.000 253 7873.36 943.98 53945.82 88888.00 2017-09-10 01:52:55.000 253 7873.37 944.00 53945.82 88888.00 2017-09-10 01:52:56.000 253 7873.38 944.01 53945.81 88888.00 2017-09-10 01:52:57.000 253 7873.38 944.01 53945.82 88888.00 2017-09-10 01:52:58.000 253 7873.39 944.02 53945.83 88888.00 2017-09-10 01:52:59.000 253 7873.39 944.03 53945.83 88888.00 2017-09-10 01:53:00.000 253 7873.39 944.04 53945.83 88888.00 2017-09-10 01:53:01.000 253 7873.40 944.05 53945.82 88888.00 2017-09-10 01:53:02.000 253 7873.40 944.06 53945.82 88888.00 2017-09-10 01:53:03.000 253 7873.39 944.07 53945.82 88888.00 2017-09-10 01:53:04.000 253 7873.38 944.08 53945.82 88888.00 2017-09-10 01:53:05.000 253 7873.38 944.07 53945.82 88888.00 2017-09-10 01:53:06.000 253 7873.38 944.08 53945.82 88888.00 2017-09-10 01:53:07.000 253 7873.40 944.10 53945.81 88888.00 2017-09-10 01:53:08.000 253 7873.41 944.12 53945.80 88888.00 2017-09-10 01:53:09.000 253 7873.41 944.13 53945.80 88888.00 2017-09-10 01:53:10.000 253 7873.41 944.14 53945.82 88888.00 2017-09-10 01:53:11.000 253 7873.42 944.16 53945.84 88888.00 2017-09-10 01:53:12.000 253 7873.43 944.16 53945.83 88888.00 2017-09-10 01:53:13.000 253 7873.43 944.16 53945.82 88888.00 2017-09-10 01:53:14.000 253 7873.44 944.17 53945.82 88888.00 2017-09-10 01:53:15.000 253 7873.43 944.16 53945.81 88888.00 2017-09-10 01:53:16.000 253 7873.44 944.17 53945.80 88888.00 2017-09-10 01:53:17.000 253 7873.44 944.19 53945.81 88888.00 2017-09-10 01:53:18.000 253 7873.45 944.20 53945.82 88888.00 2017-09-10 01:53:19.000 253 7873.46 944.20 53945.82 88888.00 2017-09-10 01:53:20.000 253 7873.47 944.21 53945.83 88888.00 2017-09-10 01:53:21.000 253 7873.46 944.21 53945.83 88888.00 2017-09-10 01:53:22.000 253 7873.46 944.20 53945.83 88888.00 2017-09-10 01:53:23.000 253 7873.46 944.21 53945.82 88888.00 2017-09-10 01:53:24.000 253 7873.46 944.21 53945.82 88888.00 2017-09-10 01:53:25.000 253 7873.47 944.22 53945.83 88888.00 2017-09-10 01:53:26.000 253 7873.47 944.24 53945.83 88888.00 2017-09-10 01:53:27.000 253 7873.47 944.25 53945.83 88888.00 2017-09-10 01:53:28.000 253 7873.47 944.24 53945.83 88888.00 2017-09-10 01:53:29.000 253 7873.46 944.24 53945.83 88888.00 2017-09-10 01:53:30.000 253 7873.45 944.24 53945.82 88888.00 2017-09-10 01:53:31.000 253 7873.45 944.23 53945.82 88888.00 2017-09-10 01:53:32.000 253 7873.45 944.24 53945.81 88888.00 2017-09-10 01:53:33.000 253 7873.45 944.25 53945.82 88888.00 2017-09-10 01:53:34.000 253 7873.46 944.25 53945.83 88888.00 2017-09-10 01:53:35.000 253 7873.46 944.24 53945.84 88888.00 2017-09-10 01:53:36.000 253 7873.46 944.25 53945.84 88888.00 2017-09-10 01:53:37.000 253 7873.45 944.26 53945.84 88888.00 2017-09-10 01:53:38.000 253 7873.45 944.27 53945.83 88888.00 2017-09-10 01:53:39.000 253 7873.45 944.27 53945.82 88888.00 2017-09-10 01:53:40.000 253 7873.46 944.26 53945.82 88888.00 2017-09-10 01:53:41.000 253 7873.46 944.27 53945.84 88888.00 2017-09-10 01:53:42.000 253 7873.46 944.27 53945.85 88888.00 2017-09-10 01:53:43.000 253 7873.47 944.27 53945.86 88888.00 2017-09-10 01:53:44.000 253 7873.47 944.27 53945.87 88888.00 2017-09-10 01:53:45.000 253 7873.48 944.27 53945.86 88888.00 2017-09-10 01:53:46.000 253 7873.49 944.26 53945.86 88888.00 2017-09-10 01:53:47.000 253 7873.50 944.27 53945.85 88888.00 2017-09-10 01:53:48.000 253 7873.49 944.28 53945.86 88888.00 2017-09-10 01:53:49.000 253 7873.50 944.30 53945.88 88888.00 2017-09-10 01:53:50.000 253 7873.51 944.29 53945.89 88888.00 2017-09-10 01:53:51.000 253 7873.51 944.28 53945.89 88888.00 2017-09-10 01:53:52.000 253 7873.53 944.30 53945.88 88888.00 2017-09-10 01:53:53.000 253 7873.54 944.30 53945.89 88888.00 2017-09-10 01:53:54.000 253 7873.54 944.29 53945.89 88888.00 2017-09-10 01:53:55.000 253 7873.54 944.29 53945.89 88888.00 2017-09-10 01:53:56.000 253 7873.54 944.29 53945.89 88888.00 2017-09-10 01:53:57.000 253 7873.53 944.29 53945.90 88888.00 2017-09-10 01:53:58.000 253 7873.53 944.29 53945.91 88888.00 2017-09-10 01:53:59.000 253 7873.55 944.29 53945.92 88888.00 2017-09-10 01:54:00.000 253 7873.58 944.30 53945.91 88888.00 2017-09-10 01:54:01.000 253 7873.60 944.30 53945.91 88888.00 2017-09-10 01:54:02.000 253 7873.61 944.31 53945.92 88888.00 2017-09-10 01:54:03.000 253 7873.62 944.31 53945.93 88888.00 2017-09-10 01:54:04.000 253 7873.63 944.31 53945.92 88888.00 2017-09-10 01:54:05.000 253 7873.63 944.30 53945.92 88888.00 2017-09-10 01:54:06.000 253 7873.63 944.29 53945.92 88888.00 2017-09-10 01:54:07.000 253 7873.63 944.29 53945.93 88888.00 2017-09-10 01:54:08.000 253 7873.64 944.30 53945.93 88888.00 2017-09-10 01:54:09.000 253 7873.66 944.31 53945.92 88888.00 2017-09-10 01:54:10.000 253 7873.67 944.32 53945.91 88888.00 2017-09-10 01:54:11.000 253 7873.69 944.32 53945.91 88888.00 2017-09-10 01:54:12.000 253 7873.69 944.32 53945.91 88888.00 2017-09-10 01:54:13.000 253 7873.70 944.33 53945.93 88888.00 2017-09-10 01:54:14.000 253 7873.71 944.34 53945.94 88888.00 2017-09-10 01:54:15.000 253 7873.73 944.35 53945.93 88888.00 2017-09-10 01:54:16.000 253 7873.72 944.35 53945.91 88888.00 2017-09-10 01:54:17.000 253 7873.73 944.36 53945.92 88888.00 2017-09-10 01:54:18.000 253 7873.74 944.38 53945.91 88888.00 2017-09-10 01:54:19.000 253 7873.75 944.38 53945.90 88888.00 2017-09-10 01:54:20.000 253 7873.77 944.38 53945.91 88888.00 2017-09-10 01:54:21.000 253 7873.78 944.39 53945.93 88888.00 2017-09-10 01:54:22.000 253 7873.79 944.40 53945.93 88888.00 2017-09-10 01:54:23.000 253 7873.80 944.41 53945.93 88888.00 2017-09-10 01:54:24.000 253 7873.82 944.40 53945.93 88888.00 2017-09-10 01:54:25.000 253 7873.83 944.38 53945.94 88888.00 2017-09-10 01:54:26.000 253 7873.83 944.39 53945.94 88888.00 2017-09-10 01:54:27.000 253 7873.84 944.40 53945.93 88888.00 2017-09-10 01:54:28.000 253 7873.85 944.41 53945.92 88888.00 2017-09-10 01:54:29.000 253 7873.86 944.41 53945.92 88888.00 2017-09-10 01:54:30.000 253 7873.87 944.41 53945.92 88888.00 2017-09-10 01:54:31.000 253 7873.88 944.41 53945.91 88888.00 2017-09-10 01:54:32.000 253 7873.89 944.40 53945.91 88888.00 2017-09-10 01:54:33.000 253 7873.90 944.41 53945.91 88888.00 2017-09-10 01:54:34.000 253 7873.91 944.43 53945.91 88888.00 2017-09-10 01:54:35.000 253 7873.92 944.44 53945.91 88888.00 2017-09-10 01:54:36.000 253 7873.92 944.43 53945.90 88888.00 2017-09-10 01:54:37.000 253 7873.92 944.42 53945.89 88888.00 2017-09-10 01:54:38.000 253 7873.92 944.42 53945.89 88888.00 2017-09-10 01:54:39.000 253 7873.94 944.43 53945.90 88888.00 2017-09-10 01:54:40.000 253 7873.96 944.43 53945.90 88888.00 2017-09-10 01:54:41.000 253 7873.97 944.43 53945.89 88888.00 2017-09-10 01:54:42.000 253 7873.98 944.44 53945.88 88888.00 2017-09-10 01:54:43.000 253 7873.97 944.44 53945.88 88888.00 2017-09-10 01:54:44.000 253 7873.97 944.43 53945.86 88888.00 2017-09-10 01:54:45.000 253 7873.97 944.43 53945.85 88888.00 2017-09-10 01:54:46.000 253 7873.97 944.42 53945.84 88888.00 2017-09-10 01:54:47.000 253 7873.98 944.42 53945.84 88888.00 2017-09-10 01:54:48.000 253 7874.00 944.42 53945.83 88888.00 2017-09-10 01:54:49.000 253 7874.00 944.42 53945.83 88888.00 2017-09-10 01:54:50.000 253 7874.01 944.41 53945.82 88888.00 2017-09-10 01:54:51.000 253 7874.01 944.41 53945.80 88888.00 2017-09-10 01:54:52.000 253 7874.02 944.41 53945.80 88888.00 2017-09-10 01:54:53.000 253 7874.01 944.42 53945.80 88888.00 2017-09-10 01:54:54.000 253 7874.01 944.42 53945.80 88888.00 2017-09-10 01:54:55.000 253 7874.02 944.42 53945.80 88888.00 2017-09-10 01:54:56.000 253 7874.02 944.40 53945.79 88888.00 2017-09-10 01:54:57.000 253 7874.03 944.39 53945.78 88888.00 2017-09-10 01:54:58.000 253 7874.04 944.39 53945.76 88888.00 2017-09-10 01:54:59.000 253 7874.04 944.40 53945.75 88888.00 2017-09-10 01:55:00.000 253 7874.04 944.41 53945.75 88888.00 2017-09-10 01:55:01.000 253 7874.06 944.40 53945.75 88888.00 2017-09-10 01:55:02.000 253 7874.08 944.40 53945.74 88888.00 2017-09-10 01:55:03.000 253 7874.08 944.39 53945.74 88888.00 2017-09-10 01:55:04.000 253 7874.08 944.38 53945.73 88888.00 2017-09-10 01:55:05.000 253 7874.09 944.38 53945.72 88888.00 2017-09-10 01:55:06.000 253 7874.09 944.37 53945.72 88888.00 2017-09-10 01:55:07.000 253 7874.09 944.36 53945.72 88888.00 2017-09-10 01:55:08.000 253 7874.10 944.36 53945.71 88888.00 2017-09-10 01:55:09.000 253 7874.12 944.37 53945.70 88888.00 2017-09-10 01:55:10.000 253 7874.13 944.37 53945.70 88888.00 2017-09-10 01:55:11.000 253 7874.14 944.35 53945.70 88888.00 2017-09-10 01:55:12.000 253 7874.15 944.35 53945.71 88888.00 2017-09-10 01:55:13.000 253 7874.15 944.36 53945.70 88888.00 2017-09-10 01:55:14.000 253 7874.16 944.36 53945.70 88888.00 2017-09-10 01:55:15.000 253 7874.18 944.35 53945.70 88888.00 2017-09-10 01:55:16.000 253 7874.19 944.34 53945.69 88888.00 2017-09-10 01:55:17.000 253 7874.20 944.34 53945.69 88888.00 2017-09-10 01:55:18.000 253 7874.22 944.34 53945.69 88888.00 2017-09-10 01:55:19.000 253 7874.24 944.35 53945.68 88888.00 2017-09-10 01:55:20.000 253 7874.25 944.35 53945.67 88888.00 2017-09-10 01:55:21.000 253 7874.26 944.35 53945.67 88888.00 2017-09-10 01:55:22.000 253 7874.28 944.34 53945.68 88888.00 2017-09-10 01:55:23.000 253 7874.30 944.33 53945.68 88888.00 2017-09-10 01:55:24.000 253 7874.31 944.33 53945.67 88888.00 2017-09-10 01:55:25.000 253 7874.30 944.34 53945.66 88888.00 2017-09-10 01:55:26.000 253 7874.32 944.33 53945.66 88888.00 2017-09-10 01:55:27.000 253 7874.34 944.33 53945.66 88888.00 2017-09-10 01:55:28.000 253 7874.37 944.34 53945.65 88888.00 2017-09-10 01:55:29.000 253 7874.38 944.34 53945.65 88888.00 2017-09-10 01:55:30.000 253 7874.39 944.35 53945.66 88888.00 2017-09-10 01:55:31.000 253 7874.40 944.35 53945.65 88888.00 2017-09-10 01:55:32.000 253 7874.41 944.35 53945.63 88888.00 2017-09-10 01:55:33.000 253 7874.42 944.36 53945.62 88888.00 2017-09-10 01:55:34.000 253 7874.44 944.37 53945.62 88888.00 2017-09-10 01:55:35.000 253 7874.46 944.37 53945.62 88888.00 2017-09-10 01:55:36.000 253 7874.47 944.37 53945.62 88888.00 2017-09-10 01:55:37.000 253 7874.48 944.37 53945.62 88888.00 2017-09-10 01:55:38.000 253 7874.49 944.37 53945.61 88888.00 2017-09-10 01:55:39.000 253 7874.50 944.38 53945.61 88888.00 2017-09-10 01:55:40.000 253 7874.52 944.38 53945.60 88888.00 2017-09-10 01:55:41.000 253 7874.54 944.37 53945.60 88888.00 2017-09-10 01:55:42.000 253 7874.55 944.38 53945.60 88888.00 2017-09-10 01:55:43.000 253 7874.55 944.40 53945.59 88888.00 2017-09-10 01:55:44.000 253 7874.57 944.40 53945.59 88888.00 2017-09-10 01:55:45.000 253 7874.58 944.40 53945.57 88888.00 2017-09-10 01:55:46.000 253 7874.60 944.39 53945.57 88888.00 2017-09-10 01:55:47.000 253 7874.61 944.39 53945.57 88888.00 2017-09-10 01:55:48.000 253 7874.64 944.39 53945.56 88888.00 2017-09-10 01:55:49.000 253 7874.66 944.39 53945.56 88888.00 2017-09-10 01:55:50.000 253 7874.67 944.40 53945.56 88888.00 2017-09-10 01:55:51.000 253 7874.68 944.40 53945.56 88888.00 2017-09-10 01:55:52.000 253 7874.70 944.40 53945.56 88888.00 2017-09-10 01:55:53.000 253 7874.71 944.40 53945.56 88888.00 2017-09-10 01:55:54.000 253 7874.72 944.40 53945.56 88888.00 2017-09-10 01:55:55.000 253 7874.74 944.39 53945.56 88888.00 2017-09-10 01:55:56.000 253 7874.75 944.38 53945.57 88888.00 2017-09-10 01:55:57.000 253 7874.76 944.37 53945.56 88888.00 2017-09-10 01:55:58.000 253 7874.78 944.36 53945.55 88888.00 2017-09-10 01:55:59.000 253 7874.79 944.36 53945.54 88888.00 2017-09-10 01:56:00.000 253 7874.80 944.36 53945.54 88888.00 2017-09-10 01:56:01.000 253 7874.81 944.35 53945.55 88888.00 2017-09-10 01:56:02.000 253 7874.82 944.33 53945.55 88888.00 2017-09-10 01:56:03.000 253 7874.85 944.31 53945.55 88888.00 2017-09-10 01:56:04.000 253 7874.86 944.30 53945.55 88888.00 2017-09-10 01:56:05.000 253 7874.87 944.30 53945.55 88888.00 2017-09-10 01:56:06.000 253 7874.89 944.30 53945.54 88888.00 2017-09-10 01:56:07.000 253 7874.90 944.29 53945.53 88888.00 2017-09-10 01:56:08.000 253 7874.91 944.28 53945.52 88888.00 2017-09-10 01:56:09.000 253 7874.94 944.27 53945.52 88888.00 2017-09-10 01:56:10.000 253 7874.96 944.27 53945.52 88888.00 2017-09-10 01:56:11.000 253 7874.98 944.27 53945.53 88888.00 2017-09-10 01:56:12.000 253 7874.99 944.26 53945.54 88888.00 2017-09-10 01:56:13.000 253 7875.01 944.25 53945.53 88888.00 2017-09-10 01:56:14.000 253 7875.02 944.24 53945.52 88888.00 2017-09-10 01:56:15.000 253 7875.05 944.24 53945.52 88888.00 2017-09-10 01:56:16.000 253 7875.06 944.24 53945.52 88888.00 2017-09-10 01:56:17.000 253 7875.08 944.24 53945.52 88888.00 2017-09-10 01:56:18.000 253 7875.10 944.21 53945.54 88888.00 2017-09-10 01:56:19.000 253 7875.12 944.20 53945.54 88888.00 2017-09-10 01:56:20.000 253 7875.15 944.22 53945.53 88888.00 2017-09-10 01:56:21.000 253 7875.17 944.23 53945.52 88888.00 2017-09-10 01:56:22.000 253 7875.19 944.20 53945.52 88888.00 2017-09-10 01:56:23.000 253 7875.20 944.19 53945.51 88888.00 2017-09-10 01:56:24.000 253 7875.22 944.19 53945.50 88888.00 2017-09-10 01:56:25.000 253 7875.23 944.19 53945.49 88888.00 2017-09-10 01:56:26.000 253 7875.25 944.18 53945.48 88888.00 2017-09-10 01:56:27.000 253 7875.27 944.18 53945.48 88888.00 2017-09-10 01:56:28.000 253 7875.28 944.17 53945.48 88888.00 2017-09-10 01:56:29.000 253 7875.29 944.17 53945.48 88888.00 2017-09-10 01:56:30.000 253 7875.31 944.17 53945.46 88888.00 2017-09-10 01:56:31.000 253 7875.32 944.16 53945.45 88888.00 2017-09-10 01:56:32.000 253 7875.32 944.16 53945.45 88888.00 2017-09-10 01:56:33.000 253 7875.33 944.15 53945.45 88888.00 2017-09-10 01:56:34.000 253 7875.35 944.14 53945.44 88888.00 2017-09-10 01:56:35.000 253 7875.36 944.13 53945.43 88888.00 2017-09-10 01:56:36.000 253 7875.37 944.13 53945.43 88888.00 2017-09-10 01:56:37.000 253 7875.39 944.12 53945.43 88888.00 2017-09-10 01:56:38.000 253 7875.41 944.12 53945.43 88888.00 2017-09-10 01:56:39.000 253 7875.42 944.11 53945.41 88888.00 2017-09-10 01:56:40.000 253 7875.43 944.10 53945.40 88888.00 2017-09-10 01:56:41.000 253 7875.44 944.09 53945.39 88888.00 2017-09-10 01:56:42.000 253 7875.44 944.09 53945.39 88888.00 2017-09-10 01:56:43.000 253 7875.45 944.10 53945.37 88888.00 2017-09-10 01:56:44.000 253 7875.47 944.10 53945.37 88888.00 2017-09-10 01:56:45.000 253 7875.49 944.09 53945.37 88888.00 2017-09-10 01:56:46.000 253 7875.50 944.08 53945.36 88888.00 2017-09-10 01:56:47.000 253 7875.51 944.06 53945.36 88888.00 2017-09-10 01:56:48.000 253 7875.51 944.05 53945.35 88888.00 2017-09-10 01:56:49.000 253 7875.53 944.05 53945.33 88888.00 2017-09-10 01:56:50.000 253 7875.54 944.05 53945.32 88888.00 2017-09-10 01:56:51.000 253 7875.56 944.04 53945.31 88888.00 2017-09-10 01:56:52.000 253 7875.56 944.04 53945.31 88888.00 2017-09-10 01:56:53.000 253 7875.56 944.04 53945.31 88888.00 2017-09-10 01:56:54.000 253 7875.57 944.03 53945.31 88888.00 2017-09-10 01:56:55.000 253 7875.58 944.02 53945.29 88888.00 2017-09-10 01:56:56.000 253 7875.59 944.01 53945.28 88888.00 2017-09-10 01:56:57.000 253 7875.58 944.01 53945.27 88888.00 2017-09-10 01:56:58.000 253 7875.60 944.01 53945.28 88888.00 2017-09-10 01:56:59.000 253 7875.62 944.00 53945.27 88888.00 2017-09-10 01:57:00.000 253 7875.63 943.98 53945.27 88888.00 2017-09-10 01:57:01.000 253 7875.64 943.96 53945.27 88888.00 2017-09-10 01:57:02.000 253 7875.65 943.96 53945.27 88888.00 2017-09-10 01:57:03.000 253 7875.67 943.95 53945.25 88888.00 2017-09-10 01:57:04.000 253 7875.67 943.93 53945.25 88888.00 2017-09-10 01:57:05.000 253 7875.67 943.91 53945.25 88888.00 2017-09-10 01:57:06.000 253 7875.69 943.91 53945.25 88888.00 2017-09-10 01:57:07.000 253 7875.72 943.90 53945.25 88888.00 2017-09-10 01:57:08.000 253 7875.73 943.88 53945.25 88888.00 2017-09-10 01:57:09.000 253 7875.74 943.87 53945.25 88888.00 2017-09-10 01:57:10.000 253 7875.75 943.86 53945.23 88888.00 2017-09-10 01:57:11.000 253 7875.76 943.83 53945.22 88888.00 2017-09-10 01:57:12.000 253 7875.77 943.81 53945.23 88888.00 2017-09-10 01:57:13.000 253 7875.80 943.81 53945.23 88888.00 2017-09-10 01:57:14.000 253 7875.81 943.80 53945.23 88888.00 2017-09-10 01:57:15.000 253 7875.82 943.77 53945.23 88888.00 2017-09-10 01:57:16.000 253 7875.81 943.76 53945.23 88888.00 2017-09-10 01:57:17.000 253 7875.82 943.75 53945.23 88888.00 2017-09-10 01:57:18.000 253 7875.83 943.72 53945.22 88888.00 2017-09-10 01:57:19.000 253 7875.84 943.71 53945.21 88888.00 2017-09-10 01:57:20.000 253 7875.85 943.70 53945.20 88888.00 2017-09-10 01:57:21.000 253 7875.87 943.68 53945.20 88888.00 2017-09-10 01:57:22.000 253 7875.88 943.67 53945.20 88888.00 2017-09-10 01:57:23.000 253 7875.90 943.66 53945.21 88888.00 2017-09-10 01:57:24.000 253 7875.92 943.65 53945.20 88888.00 2017-09-10 01:57:25.000 253 7875.92 943.63 53945.19 88888.00 2017-09-10 01:57:26.000 253 7875.92 943.61 53945.20 88888.00 2017-09-10 01:57:27.000 253 7875.93 943.59 53945.20 88888.00 2017-09-10 01:57:28.000 253 7875.96 943.58 53945.20 88888.00 2017-09-10 01:57:29.000 253 7875.97 943.57 53945.20 88888.00 2017-09-10 01:57:30.000 253 7875.97 943.56 53945.19 88888.00 2017-09-10 01:57:31.000 253 7875.98 943.55 53945.18 88888.00 2017-09-10 01:57:32.000 253 7875.99 943.54 53945.17 88888.00 2017-09-10 01:57:33.000 253 7876.00 943.53 53945.16 88888.00 2017-09-10 01:57:34.000 253 7876.01 943.51 53945.15 88888.00 2017-09-10 01:57:35.000 253 7876.01 943.49 53945.15 88888.00 2017-09-10 01:57:36.000 253 7876.02 943.49 53945.14 88888.00 2017-09-10 01:57:37.000 253 7876.03 943.47 53945.14 88888.00 2017-09-10 01:57:38.000 253 7876.02 943.45 53945.13 88888.00 2017-09-10 01:57:39.000 253 7876.03 943.46 53945.12 88888.00 2017-09-10 01:57:40.000 253 7876.05 943.45 53945.12 88888.00 2017-09-10 01:57:41.000 253 7876.06 943.43 53945.11 88888.00 2017-09-10 01:57:42.000 253 7876.07 943.42 53945.11 88888.00 2017-09-10 01:57:43.000 253 7876.08 943.42 53945.11 88888.00 2017-09-10 01:57:44.000 253 7876.09 943.40 53945.11 88888.00 2017-09-10 01:57:45.000 253 7876.11 943.38 53945.11 88888.00 2017-09-10 01:57:46.000 253 7876.12 943.37 53945.10 88888.00 2017-09-10 01:57:47.000 253 7876.14 943.36 53945.11 88888.00 2017-09-10 01:57:48.000 253 7876.15 943.35 53945.11 88888.00 2017-09-10 01:57:49.000 253 7876.16 943.34 53945.11 88888.00 2017-09-10 01:57:50.000 253 7876.18 943.33 53945.11 88888.00 2017-09-10 01:57:51.000 253 7876.19 943.31 53945.11 88888.00 2017-09-10 01:57:52.000 253 7876.20 943.29 53945.11 88888.00 2017-09-10 01:57:53.000 253 7876.22 943.28 53945.11 88888.00 2017-09-10 01:57:54.000 253 7876.24 943.27 53945.11 88888.00 2017-09-10 01:57:55.000 253 7876.26 943.26 53945.12 88888.00 2017-09-10 01:57:56.000 253 7876.28 943.25 53945.12 88888.00 2017-09-10 01:57:57.000 253 7876.29 943.22 53945.11 88888.00 2017-09-10 01:57:58.000 253 7876.30 943.21 53945.11 88888.00 2017-09-10 01:57:59.000 253 7876.31 943.20 53945.12 88888.00 2017-09-10 01:58:00.000 253 7876.33 943.19 53945.12 88888.00 2017-09-10 01:58:01.000 253 7876.35 943.18 53945.11 88888.00 2017-09-10 01:58:02.000 253 7876.37 943.18 53945.11 88888.00 2017-09-10 01:58:03.000 253 7876.37 943.16 53945.11 88888.00 2017-09-10 01:58:04.000 253 7876.38 943.13 53945.11 88888.00 2017-09-10 01:58:05.000 253 7876.38 943.10 53945.12 88888.00 2017-09-10 01:58:06.000 253 7876.39 943.07 53945.12 88888.00 2017-09-10 01:58:07.000 253 7876.42 943.06 53945.11 88888.00 2017-09-10 01:58:08.000 253 7876.44 943.07 53945.12 88888.00 2017-09-10 01:58:09.000 253 7876.46 943.05 53945.12 88888.00 2017-09-10 01:58:10.000 253 7876.48 943.03 53945.12 88888.00 2017-09-10 01:58:11.000 253 7876.49 943.00 53945.12 88888.00 2017-09-10 01:58:12.000 253 7876.51 942.99 53945.11 88888.00 2017-09-10 01:58:13.000 253 7876.52 942.98 53945.11 88888.00 2017-09-10 01:58:14.000 253 7876.53 942.97 53945.11 88888.00 2017-09-10 01:58:15.000 253 7876.55 942.95 53945.11 88888.00 2017-09-10 01:58:16.000 253 7876.57 942.93 53945.10 88888.00 2017-09-10 01:58:17.000 253 7876.58 942.93 53945.10 88888.00 2017-09-10 01:58:18.000 253 7876.59 942.92 53945.11 88888.00 2017-09-10 01:58:19.000 253 7876.60 942.90 53945.11 88888.00 2017-09-10 01:58:20.000 253 7876.61 942.89 53945.11 88888.00 2017-09-10 01:58:21.000 253 7876.62 942.87 53945.11 88888.00 2017-09-10 01:58:22.000 253 7876.64 942.85 53945.12 88888.00 2017-09-10 01:58:23.000 253 7876.65 942.83 53945.12 88888.00 2017-09-10 01:58:24.000 253 7876.67 942.82 53945.12 88888.00 2017-09-10 01:58:25.000 253 7876.70 942.80 53945.13 88888.00 2017-09-10 01:58:26.000 253 7876.72 942.77 53945.12 88888.00 2017-09-10 01:58:27.000 253 7876.73 942.75 53945.10 88888.00 2017-09-10 01:58:28.000 253 7876.75 942.74 53945.09 88888.00 2017-09-10 01:58:29.000 253 7876.77 942.74 53945.09 88888.00 2017-09-10 01:58:30.000 253 7876.78 942.73 53945.10 88888.00 2017-09-10 01:58:31.000 253 7876.79 942.71 53945.11 88888.00 2017-09-10 01:58:32.000 253 7876.81 942.71 53945.11 88888.00 2017-09-10 01:58:33.000 253 7876.83 942.71 53945.11 88888.00 2017-09-10 01:58:34.000 253 7876.85 942.69 53945.09 88888.00 2017-09-10 01:58:35.000 253 7876.85 942.69 53945.07 88888.00 2017-09-10 01:58:36.000 253 7876.82 942.70 53945.07 88888.00 2017-09-10 01:58:37.000 253 7876.83 942.70 53945.08 88888.00 2017-09-10 01:58:38.000 253 7876.86 942.69 53945.08 88888.00 2017-09-10 01:58:39.000 253 7876.88 942.68 53945.08 88888.00 2017-09-10 01:58:40.000 253 7876.88 942.67 53945.09 88888.00 2017-09-10 01:58:41.000 253 7876.90 942.65 53945.10 88888.00 2017-09-10 01:58:42.000 253 7876.91 942.64 53945.08 88888.00 2017-09-10 01:58:43.000 253 7876.92 942.63 53945.06 88888.00 2017-09-10 01:58:44.000 253 7876.93 942.63 53945.04 88888.00 2017-09-10 01:58:45.000 253 7876.94 942.61 53945.05 88888.00 2017-09-10 01:58:46.000 253 7876.94 942.59 53945.06 88888.00 2017-09-10 01:58:47.000 253 7876.96 942.58 53945.05 88888.00 2017-09-10 01:58:48.000 253 7876.97 942.57 53945.05 88888.00 2017-09-10 01:58:49.000 253 7876.97 942.55 53945.05 88888.00 2017-09-10 01:58:50.000 253 7876.98 942.53 53945.04 88888.00 2017-09-10 01:58:51.000 253 7877.00 942.52 53945.04 88888.00 2017-09-10 01:58:52.000 253 7877.00 942.51 53945.03 88888.00 2017-09-10 01:58:53.000 253 7877.01 942.50 53945.03 88888.00 2017-09-10 01:58:54.000 253 7877.01 942.48 53945.03 88888.00 2017-09-10 01:58:55.000 253 7877.02 942.49 53945.03 88888.00 2017-09-10 01:58:56.000 253 7877.04 942.50 53945.03 88888.00 2017-09-10 01:58:57.000 253 7877.06 942.48 53945.04 88888.00 2017-09-10 01:58:58.000 253 7877.06 942.46 53945.04 88888.00 2017-09-10 01:58:59.000 253 7877.06 942.46 53945.04 88888.00 2017-09-10 01:59:00.000 253 7877.08 942.45 53945.04 88888.00 2017-09-10 01:59:01.000 253 7877.10 942.44 53945.04 88888.00 2017-09-10 01:59:02.000 253 7877.10 942.43 53945.03 88888.00 2017-09-10 01:59:03.000 253 7877.11 942.41 53945.02 88888.00 2017-09-10 01:59:04.000 253 7877.12 942.39 53945.02 88888.00 2017-09-10 01:59:05.000 253 7877.11 942.38 53945.02 88888.00 2017-09-10 01:59:06.000 253 7877.11 942.37 53945.01 88888.00 2017-09-10 01:59:07.000 253 7877.11 942.37 53945.01 88888.00 2017-09-10 01:59:08.000 253 7877.11 942.37 53945.00 88888.00 2017-09-10 01:59:09.000 253 7877.11 942.35 53945.00 88888.00 2017-09-10 01:59:10.000 253 7877.11 942.32 53945.00 88888.00 2017-09-10 01:59:11.000 253 7877.12 942.31 53944.98 88888.00 2017-09-10 01:59:12.000 253 7877.13 942.33 53944.98 88888.00 2017-09-10 01:59:13.000 253 7877.14 942.33 53944.98 88888.00 2017-09-10 01:59:14.000 253 7877.14 942.31 53944.98 88888.00 2017-09-10 01:59:15.000 253 7877.14 942.30 53944.98 88888.00 2017-09-10 01:59:16.000 253 7877.16 942.29 53944.98 88888.00 2017-09-10 01:59:17.000 253 7877.16 942.27 53944.97 88888.00 2017-09-10 01:59:18.000 253 7877.16 942.25 53944.97 88888.00 2017-09-10 01:59:19.000 253 7877.17 942.23 53944.98 88888.00 2017-09-10 01:59:20.000 253 7877.18 942.20 53944.98 88888.00 2017-09-10 01:59:21.000 253 7877.18 942.19 53944.97 88888.00 2017-09-10 01:59:22.000 253 7877.19 942.20 53944.97 88888.00 2017-09-10 01:59:23.000 253 7877.19 942.19 53944.97 88888.00 2017-09-10 01:59:24.000 253 7877.19 942.17 53944.96 88888.00 2017-09-10 01:59:25.000 253 7877.20 942.16 53944.96 88888.00 2017-09-10 01:59:26.000 253 7877.20 942.16 53944.96 88888.00 2017-09-10 01:59:27.000 253 7877.20 942.15 53944.96 88888.00 2017-09-10 01:59:28.000 253 7877.20 942.13 53944.96 88888.00 2017-09-10 01:59:29.000 253 7877.20 942.12 53944.95 88888.00 2017-09-10 01:59:30.000 253 7877.21 942.11 53944.95 88888.00 2017-09-10 01:59:31.000 253 7877.22 942.09 53944.95 88888.00 2017-09-10 01:59:32.000 253 7877.22 942.07 53944.95 88888.00 2017-09-10 01:59:33.000 253 7877.21 942.05 53944.95 88888.00 2017-09-10 01:59:34.000 253 7877.20 942.03 53944.95 88888.00 2017-09-10 01:59:35.000 253 7877.20 942.02 53944.95 88888.00 2017-09-10 01:59:36.000 253 7877.22 942.01 53944.95 88888.00 2017-09-10 01:59:37.000 253 7877.23 942.00 53944.95 88888.00 2017-09-10 01:59:38.000 253 7877.24 942.00 53944.94 88888.00 2017-09-10 01:59:39.000 253 7877.24 942.01 53944.94 88888.00 2017-09-10 01:59:40.000 253 7877.25 942.00 53944.94 88888.00 2017-09-10 01:59:41.000 253 7877.25 941.99 53944.95 88888.00 2017-09-10 01:59:42.000 253 7877.24 941.96 53944.93 88888.00 2017-09-10 01:59:43.000 253 7877.23 941.95 53944.92 88888.00 2017-09-10 01:59:44.000 253 7877.22 941.94 53944.93 88888.00 2017-09-10 01:59:45.000 253 7877.22 941.93 53944.93 88888.00 2017-09-10 01:59:46.000 253 7877.23 941.93 53944.93 88888.00 2017-09-10 01:59:47.000 253 7877.24 941.94 53944.93 88888.00 2017-09-10 01:59:48.000 253 7877.24 941.94 53944.93 88888.00 2017-09-10 01:59:49.000 253 7877.24 941.93 53944.95 88888.00 2017-09-10 01:59:50.000 253 7877.24 941.91 53944.95 88888.00 2017-09-10 01:59:51.000 253 7877.23 941.89 53944.94 88888.00 2017-09-10 01:59:52.000 253 7877.23 941.89 53944.94 88888.00 2017-09-10 01:59:53.000 253 7877.22 941.88 53944.94 88888.00 2017-09-10 01:59:54.000 253 7877.21 941.86 53944.94 88888.00 2017-09-10 01:59:55.000 253 7877.21 941.85 53944.93 88888.00 2017-09-10 01:59:56.000 253 7877.22 941.85 53944.93 88888.00 2017-09-10 01:59:57.000 253 7877.22 941.85 53944.92 88888.00 2017-09-10 01:59:58.000 253 7877.23 941.84 53944.91 88888.00 2017-09-10 01:59:59.000 253 7877.22 941.83 53944.92 88888.00 2017-09-10 02:00:00.000 253 7877.21 941.82 53944.91 88888.00 2017-09-10 02:00:01.000 253 7877.19 941.82 53944.90 88888.00 2017-09-10 02:00:02.000 253 7877.19 941.83 53944.90 88888.00 2017-09-10 02:00:03.000 253 7877.19 941.82 53944.92 88888.00 2017-09-10 02:00:04.000 253 7877.19 941.81 53944.93 88888.00 2017-09-10 02:00:05.000 253 7877.19 941.82 53944.93 88888.00 2017-09-10 02:00:06.000 253 7877.20 941.82 53944.94 88888.00 2017-09-10 02:00:07.000 253 7877.21 941.82 53944.94 88888.00 2017-09-10 02:00:08.000 253 7877.23 941.82 53944.93 88888.00 2017-09-10 02:00:09.000 253 7877.23 941.84 53944.94 88888.00 2017-09-10 02:00:10.000 253 7877.24 941.84 53944.94 88888.00 2017-09-10 02:00:11.000 253 7877.25 941.84 53944.94 88888.00 2017-09-10 02:00:12.000 253 7877.24 941.85 53944.95 88888.00 2017-09-10 02:00:13.000 253 7877.25 941.84 53944.94 88888.00 2017-09-10 02:00:14.000 253 7877.24 941.83 53944.95 88888.00 2017-09-10 02:00:15.000 253 7877.24 941.83 53944.95 88888.00 2017-09-10 02:00:16.000 253 7877.25 941.82 53944.95 88888.00 2017-09-10 02:00:17.000 253 7877.25 941.82 53944.95 88888.00 2017-09-10 02:00:18.000 253 7877.24 941.83 53944.97 88888.00 2017-09-10 02:00:19.000 253 7877.24 941.82 53944.98 88888.00 2017-09-10 02:00:20.000 253 7877.24 941.81 53944.98 88888.00 2017-09-10 02:00:21.000 253 7877.24 941.81 53944.99 88888.00 2017-09-10 02:00:22.000 253 7877.25 941.81 53944.99 88888.00 2017-09-10 02:00:23.000 253 7877.27 941.81 53944.99 88888.00 2017-09-10 02:00:24.000 253 7877.29 941.80 53945.00 88888.00 2017-09-10 02:00:25.000 253 7877.29 941.80 53945.01 88888.00 2017-09-10 02:00:26.000 253 7877.29 941.80 53945.00 88888.00 2017-09-10 02:00:27.000 253 7877.28 941.79 53944.99 88888.00 2017-09-10 02:00:28.000 253 7877.28 941.79 53945.01 88888.00 2017-09-10 02:00:29.000 253 7877.29 941.79 53945.03 88888.00 2017-09-10 02:00:30.000 253 7877.30 941.80 53945.04 88888.00 2017-09-10 02:00:31.000 253 7877.30 941.79 53945.05 88888.00 2017-09-10 02:00:32.000 253 7877.31 941.79 53945.05 88888.00 2017-09-10 02:00:33.000 253 7877.31 941.79 53945.06 88888.00 2017-09-10 02:00:34.000 253 7877.32 941.78 53945.06 88888.00 2017-09-10 02:00:35.000 253 7877.34 941.79 53945.06 88888.00 2017-09-10 02:00:36.000 253 7877.34 941.79 53945.07 88888.00 2017-09-10 02:00:37.000 253 7877.34 941.78 53945.09 88888.00 2017-09-10 02:00:38.000 253 7877.34 941.76 53945.10 88888.00 2017-09-10 02:00:39.000 253 7877.35 941.77 53945.11 88888.00 2017-09-10 02:00:40.000 253 7877.37 941.78 53945.10 88888.00 2017-09-10 02:00:41.000 253 7877.38 941.78 53945.11 88888.00 2017-09-10 02:00:42.000 253 7877.39 941.79 53945.12 88888.00 2017-09-10 02:00:43.000 253 7877.41 941.80 53945.14 88888.00 2017-09-10 02:00:44.000 253 7877.42 941.79 53945.16 88888.00 2017-09-10 02:00:45.000 253 7877.43 941.81 53945.18 88888.00 2017-09-10 02:00:46.000 253 7877.44 941.82 53945.19 88888.00 2017-09-10 02:00:47.000 253 7877.45 941.80 53945.20 88888.00 2017-09-10 02:00:48.000 253 7877.47 941.79 53945.21 88888.00 2017-09-10 02:00:49.000 253 7877.48 941.80 53945.21 88888.00 2017-09-10 02:00:50.000 253 7877.49 941.82 53945.22 88888.00 2017-09-10 02:00:51.000 253 7877.51 941.83 53945.23 88888.00 2017-09-10 02:00:52.000 253 7877.52 941.84 53945.25 88888.00 2017-09-10 02:00:53.000 253 7877.53 941.83 53945.27 88888.00 2017-09-10 02:00:54.000 253 7877.53 941.82 53945.27 88888.00 2017-09-10 02:00:55.000 253 7877.54 941.83 53945.27 88888.00 2017-09-10 02:00:56.000 253 7877.55 941.83 53945.29 88888.00 2017-09-10 02:00:57.000 253 7877.56 941.82 53945.30 88888.00 2017-09-10 02:00:58.000 253 7877.57 941.81 53945.30 88888.00 2017-09-10 02:00:59.000 253 7877.57 941.81 53945.32 88888.00 2017-09-10 02:01:00.000 253 7877.58 941.81 53945.33 88888.00 2017-09-10 02:01:01.000 253 7877.60 941.82 53945.34 88888.00 2017-09-10 02:01:02.000 253 7877.62 941.81 53945.35 88888.00 2017-09-10 02:01:03.000 253 7877.63 941.82 53945.37 88888.00 2017-09-10 02:01:04.000 253 7877.64 941.83 53945.39 88888.00 2017-09-10 02:01:05.000 253 7877.64 941.82 53945.41 88888.00 2017-09-10 02:01:06.000 253 7877.65 941.80 53945.41 88888.00 2017-09-10 02:01:07.000 253 7877.67 941.80 53945.43 88888.00 2017-09-10 02:01:08.000 253 7877.69 941.79 53945.43 88888.00 2017-09-10 02:01:09.000 253 7877.71 941.80 53945.44 88888.00 2017-09-10 02:01:10.000 253 7877.71 941.80 53945.46 88888.00 2017-09-10 02:01:11.000 253 7877.71 941.79 53945.47 88888.00 2017-09-10 02:01:12.000 253 7877.72 941.79 53945.48 88888.00 2017-09-10 02:01:13.000 253 7877.73 941.79 53945.50 88888.00 2017-09-10 02:01:14.000 253 7877.74 941.79 53945.52 88888.00 2017-09-10 02:01:15.000 253 7877.76 941.77 53945.54 88888.00 2017-09-10 02:01:16.000 253 7877.77 941.77 53945.54 88888.00 2017-09-10 02:01:17.000 253 7877.78 941.77 53945.55 88888.00 2017-09-10 02:01:18.000 253 7877.78 941.77 53945.57 88888.00 2017-09-10 02:01:19.000 253 7877.80 941.78 53945.58 88888.00 2017-09-10 02:01:20.000 253 7877.81 941.78 53945.58 88888.00 2017-09-10 02:01:21.000 253 7877.81 941.76 53945.59 88888.00 2017-09-10 02:01:22.000 253 7877.81 941.75 53945.59 88888.00 2017-09-10 02:01:23.000 253 7877.81 941.75 53945.61 88888.00 2017-09-10 02:01:24.000 253 7877.83 941.75 53945.64 88888.00 2017-09-10 02:01:25.000 253 7877.83 941.76 53945.66 88888.00 2017-09-10 02:01:26.000 253 7877.84 941.76 53945.68 88888.00 2017-09-10 02:01:27.000 253 7877.85 941.76 53945.69 88888.00 2017-09-10 02:01:28.000 253 7877.88 941.78 53945.71 88888.00 2017-09-10 02:01:29.000 253 7877.90 941.78 53945.71 88888.00 2017-09-10 02:01:30.000 253 7877.90 941.79 53945.73 88888.00 2017-09-10 02:01:31.000 253 7877.92 941.80 53945.75 88888.00 2017-09-10 02:01:32.000 253 7877.92 941.81 53945.75 88888.00 2017-09-10 02:01:33.000 253 7877.92 941.80 53945.76 88888.00 2017-09-10 02:01:34.000 253 7877.94 941.80 53945.78 88888.00 2017-09-10 02:01:35.000 253 7877.95 941.80 53945.80 88888.00 2017-09-10 02:01:36.000 253 7877.95 941.82 53945.80 88888.00 2017-09-10 02:01:37.000 253 7877.97 941.83 53945.82 88888.00 2017-09-10 02:01:38.000 253 7877.99 941.84 53945.84 88888.00 2017-09-10 02:01:39.000 253 7878.00 941.83 53945.86 88888.00 2017-09-10 02:01:40.000 253 7878.00 941.83 53945.88 88888.00 2017-09-10 02:01:41.000 253 7878.01 941.83 53945.89 88888.00 2017-09-10 02:01:42.000 253 7878.02 941.83 53945.91 88888.00 2017-09-10 02:01:43.000 253 7878.03 941.84 53945.93 88888.00 2017-09-10 02:01:44.000 253 7878.04 941.84 53945.95 88888.00 2017-09-10 02:01:45.000 253 7878.06 941.84 53945.97 88888.00 2017-09-10 02:01:46.000 253 7878.07 941.84 53945.98 88888.00 2017-09-10 02:01:47.000 253 7878.08 941.85 53946.00 88888.00 2017-09-10 02:01:48.000 253 7878.09 941.86 53946.02 88888.00 2017-09-10 02:01:49.000 253 7878.10 941.87 53946.03 88888.00 2017-09-10 02:01:50.000 253 7878.11 941.87 53946.05 88888.00 2017-09-10 02:01:51.000 253 7878.13 941.87 53946.07 88888.00 2017-09-10 02:01:52.000 253 7878.15 941.87 53946.10 88888.00 2017-09-10 02:01:53.000 253 7878.16 941.87 53946.12 88888.00 2017-09-10 02:01:54.000 253 7878.18 941.86 53946.15 88888.00 2017-09-10 02:01:55.000 253 7878.20 941.87 53946.18 88888.00 2017-09-10 02:01:56.000 253 7878.21 941.86 53946.19 88888.00 2017-09-10 02:01:57.000 253 7878.21 941.86 53946.20 88888.00 2017-09-10 02:01:58.000 253 7878.23 941.87 53946.23 88888.00 2017-09-10 02:01:59.000 253 7878.23 941.86 53946.25 88888.00 2017-09-10 02:02:00.000 253 7878.24 941.86 53946.26 88888.00 2017-09-10 02:02:01.000 253 7878.26 941.87 53946.28 88888.00 2017-09-10 02:02:02.000 253 7878.27 941.87 53946.30 88888.00 2017-09-10 02:02:03.000 253 7878.27 941.88 53946.32 88888.00 2017-09-10 02:02:04.000 253 7878.29 941.89 53946.33 88888.00 2017-09-10 02:02:05.000 253 7878.31 941.90 53946.36 88888.00 2017-09-10 02:02:06.000 253 7878.32 941.90 53946.39 88888.00 2017-09-10 02:02:07.000 253 7878.33 941.88 53946.41 88888.00 2017-09-10 02:02:08.000 253 7878.33 941.89 53946.44 88888.00 2017-09-10 02:02:09.000 253 7878.32 941.90 53946.46 88888.00 2017-09-10 02:02:10.000 253 7878.33 941.89 53946.47 88888.00 2017-09-10 02:02:11.000 253 7878.34 941.88 53946.48 88888.00 2017-09-10 02:02:12.000 253 7878.35 941.88 53946.50 88888.00 2017-09-10 02:02:13.000 253 7878.36 941.89 53946.53 88888.00 2017-09-10 02:02:14.000 253 7878.38 941.88 53946.55 88888.00 2017-09-10 02:02:15.000 253 7878.39 941.87 53946.56 88888.00 2017-09-10 02:02:16.000 253 7878.40 941.87 53946.58 88888.00 2017-09-10 02:02:17.000 253 7878.40 941.86 53946.61 88888.00 2017-09-10 02:02:18.000 253 7878.42 941.87 53946.64 88888.00 2017-09-10 02:02:19.000 253 7878.43 941.88 53946.66 88888.00 2017-09-10 02:02:20.000 253 7878.46 941.90 53946.68 88888.00 2017-09-10 02:02:21.000 253 7878.48 941.91 53946.70 88888.00 2017-09-10 02:02:22.000 253 7878.50 941.91 53946.74 88888.00 2017-09-10 02:02:23.000 253 7878.51 941.92 53946.77 88888.00 2017-09-10 02:02:24.000 253 7878.51 941.91 53946.77 88888.00 2017-09-10 02:02:25.000 253 7878.52 941.90 53946.80 88888.00 2017-09-10 02:02:26.000 253 7878.54 941.90 53946.82 88888.00 2017-09-10 02:02:27.000 253 7878.57 941.91 53946.85 88888.00 2017-09-10 02:02:28.000 253 7878.59 941.92 53946.87 88888.00 2017-09-10 02:02:29.000 253 7878.59 941.93 53946.89 88888.00 2017-09-10 02:02:30.000 253 7878.60 941.93 53946.91 88888.00 2017-09-10 02:02:31.000 253 7878.61 941.93 53946.92 88888.00 2017-09-10 02:02:32.000 253 7878.62 941.93 53946.93 88888.00 2017-09-10 02:02:33.000 253 7878.61 941.92 53946.93 88888.00 2017-09-10 02:02:34.000 253 7878.62 941.93 53946.94 88888.00 2017-09-10 02:02:35.000 253 7878.63 941.94 53946.96 88888.00 2017-09-10 02:02:36.000 253 7878.63 941.94 53946.99 88888.00 2017-09-10 02:02:37.000 253 7878.63 941.93 53947.00 88888.00 2017-09-10 02:02:38.000 253 7878.62 941.92 53947.02 88888.00 2017-09-10 02:02:39.000 253 7878.62 941.92 53947.03 88888.00 2017-09-10 02:02:40.000 253 7878.62 941.92 53947.04 88888.00 2017-09-10 02:02:41.000 253 7878.62 941.94 53947.05 88888.00 2017-09-10 02:02:42.000 253 7878.62 941.96 53947.07 88888.00 2017-09-10 02:02:43.000 253 7878.62 941.95 53947.08 88888.00 2017-09-10 02:02:44.000 253 7878.63 941.94 53947.10 88888.00 2017-09-10 02:02:45.000 253 7878.63 941.94 53947.12 88888.00 2017-09-10 02:02:46.000 253 7878.62 941.94 53947.14 88888.00 2017-09-10 02:02:47.000 253 7878.63 941.94 53947.16 88888.00 2017-09-10 02:02:48.000 253 7878.63 941.95 53947.18 88888.00 2017-09-10 02:02:49.000 253 7878.64 941.96 53947.20 88888.00 2017-09-10 02:02:50.000 253 7878.64 941.96 53947.21 88888.00 2017-09-10 02:02:51.000 253 7878.65 941.96 53947.21 88888.00 2017-09-10 02:02:52.000 253 7878.65 941.98 53947.24 88888.00 2017-09-10 02:02:53.000 253 7878.67 941.99 53947.28 88888.00 2017-09-10 02:02:54.000 253 7878.69 942.00 53947.30 88888.00 2017-09-10 02:02:55.000 253 7878.70 942.01 53947.32 88888.00 2017-09-10 02:02:56.000 253 7878.70 942.02 53947.35 88888.00 2017-09-10 02:02:57.000 253 7878.71 942.03 53947.36 88888.00 2017-09-10 02:02:58.000 253 7878.73 942.04 53947.38 88888.00 2017-09-10 02:02:59.000 253 7878.74 942.04 53947.40 88888.00 2017-09-10 02:03:00.000 253 7878.75 942.05 53947.41 88888.00 2017-09-10 02:03:01.000 253 7878.75 942.06 53947.43 88888.00 2017-09-10 02:03:02.000 253 7878.76 942.07 53947.44 88888.00 2017-09-10 02:03:03.000 253 7878.77 942.08 53947.46 88888.00 2017-09-10 02:03:04.000 253 7878.78 942.09 53947.48 88888.00 2017-09-10 02:03:05.000 253 7878.79 942.10 53947.50 88888.00 2017-09-10 02:03:06.000 253 7878.79 942.11 53947.51 88888.00 2017-09-10 02:03:07.000 253 7878.80 942.12 53947.52 88888.00 2017-09-10 02:03:08.000 253 7878.79 942.13 53947.52 88888.00 2017-09-10 02:03:09.000 253 7878.79 942.15 53947.54 88888.00 2017-09-10 02:03:10.000 253 7878.80 942.16 53947.55 88888.00 2017-09-10 02:03:11.000 253 7878.79 942.16 53947.56 88888.00 2017-09-10 02:03:12.000 253 7878.77 942.16 53947.57 88888.00 2017-09-10 02:03:13.000 253 7878.77 942.16 53947.58 88888.00 2017-09-10 02:03:14.000 253 7878.77 942.17 53947.60 88888.00 2017-09-10 02:03:15.000 253 7878.77 942.20 53947.61 88888.00 2017-09-10 02:03:16.000 253 7878.77 942.23 53947.63 88888.00 2017-09-10 02:03:17.000 253 7878.77 942.23 53947.65 88888.00 2017-09-10 02:03:18.000 253 7878.77 942.23 53947.67 88888.00 2017-09-10 02:03:19.000 253 7878.77 942.23 53947.68 88888.00 2017-09-10 02:03:20.000 253 7878.76 942.24 53947.68 88888.00 2017-09-10 02:03:21.000 253 7878.76 942.26 53947.70 88888.00 2017-09-10 02:03:22.000 253 7878.78 942.29 53947.72 88888.00 2017-09-10 02:03:23.000 253 7878.79 942.31 53947.73 88888.00 2017-09-10 02:03:24.000 253 7878.80 942.33 53947.75 88888.00 2017-09-10 02:03:25.000 253 7878.80 942.34 53947.79 88888.00 2017-09-10 02:03:26.000 253 7878.81 942.35 53947.81 88888.00 2017-09-10 02:03:27.000 253 7878.82 942.37 53947.82 88888.00 2017-09-10 02:03:28.000 253 7878.81 942.38 53947.83 88888.00 2017-09-10 02:03:29.000 253 7878.81 942.39 53947.84 88888.00 2017-09-10 02:03:30.000 253 7878.83 942.41 53947.88 88888.00 2017-09-10 02:03:31.000 253 7878.84 942.42 53947.91 88888.00 2017-09-10 02:03:32.000 253 7878.84 942.44 53947.92 88888.00 2017-09-10 02:03:33.000 253 7878.84 942.45 53947.93 88888.00 2017-09-10 02:03:34.000 253 7878.84 942.44 53947.95 88888.00 2017-09-10 02:03:35.000 253 7878.84 942.46 53947.94 88888.00 2017-09-10 02:03:36.000 253 7878.84 942.48 53947.95 88888.00 2017-09-10 02:03:37.000 253 7878.84 942.49 53947.96 88888.00 2017-09-10 02:03:38.000 253 7878.84 942.51 53947.97 88888.00 2017-09-10 02:03:39.000 253 7878.84 942.52 53947.98 88888.00 2017-09-10 02:03:40.000 253 7878.83 942.52 53948.02 88888.00 2017-09-10 02:03:41.000 253 7878.82 942.54 53948.02 88888.00 2017-09-10 02:03:42.000 253 7878.82 942.57 53948.02 88888.00 2017-09-10 02:03:43.000 253 7878.82 942.58 53948.02 88888.00 2017-09-10 02:03:44.000 253 7878.80 942.59 53948.02 88888.00 2017-09-10 02:03:45.000 253 7878.79 942.60 53948.04 88888.00 2017-09-10 02:03:46.000 253 7878.80 942.61 53948.07 88888.00 2017-09-10 02:03:47.000 253 7878.81 942.62 53948.09 88888.00 2017-09-10 02:03:48.000 253 7878.80 942.65 53948.11 88888.00 2017-09-10 02:03:49.000 253 7878.79 942.67 53948.12 88888.00 2017-09-10 02:03:50.000 253 7878.79 942.69 53948.11 88888.00 2017-09-10 02:03:51.000 253 7878.78 942.70 53948.12 88888.00 2017-09-10 02:03:52.000 253 7878.78 942.72 53948.14 88888.00 2017-09-10 02:03:53.000 253 7878.77 942.74 53948.16 88888.00 2017-09-10 02:03:54.000 253 7878.77 942.74 53948.18 88888.00 2017-09-10 02:03:55.000 253 7878.77 942.76 53948.20 88888.00 2017-09-10 02:03:56.000 253 7878.78 942.78 53948.22 88888.00 2017-09-10 02:03:57.000 253 7878.78 942.80 53948.23 88888.00 2017-09-10 02:03:58.000 253 7878.79 942.81 53948.25 88888.00 2017-09-10 02:03:59.000 253 7878.78 942.82 53948.27 88888.00 2017-09-10 02:04:00.000 253 7878.78 942.84 53948.28 88888.00 2017-09-10 02:04:01.000 253 7878.79 942.86 53948.29 88888.00 2017-09-10 02:04:02.000 253 7878.79 942.87 53948.31 88888.00 2017-09-10 02:04:03.000 253 7878.77 942.88 53948.33 88888.00 2017-09-10 02:04:04.000 253 7878.77 942.89 53948.34 88888.00 2017-09-10 02:04:05.000 253 7878.77 942.91 53948.38 88888.00 2017-09-10 02:04:06.000 253 7878.77 942.92 53948.39 88888.00 2017-09-10 02:04:07.000 253 7878.76 942.94 53948.38 88888.00 2017-09-10 02:04:08.000 253 7878.75 942.96 53948.38 88888.00 2017-09-10 02:04:09.000 253 7878.75 942.97 53948.39 88888.00 2017-09-10 02:04:10.000 253 7878.74 942.99 53948.41 88888.00 2017-09-10 02:04:11.000 253 7878.73 943.01 53948.42 88888.00 2017-09-10 02:04:12.000 253 7878.73 943.01 53948.43 88888.00 2017-09-10 02:04:13.000 253 7878.72 943.02 53948.44 88888.00 2017-09-10 02:04:14.000 253 7878.70 943.05 53948.45 88888.00 2017-09-10 02:04:15.000 253 7878.68 943.07 53948.46 88888.00 2017-09-10 02:04:16.000 253 7878.66 943.09 53948.48 88888.00 2017-09-10 02:04:17.000 253 7878.64 943.10 53948.48 88888.00 2017-09-10 02:04:18.000 253 7878.63 943.12 53948.50 88888.00 2017-09-10 02:04:19.000 253 7878.62 943.13 53948.51 88888.00 2017-09-10 02:04:20.000 253 7878.61 943.15 53948.52 88888.00 2017-09-10 02:04:21.000 253 7878.60 943.17 53948.52 88888.00 2017-09-10 02:04:22.000 253 7878.60 943.20 53948.54 88888.00 2017-09-10 02:04:23.000 253 7878.59 943.22 53948.55 88888.00 2017-09-10 02:04:24.000 253 7878.58 943.25 53948.57 88888.00 2017-09-10 02:04:25.000 253 7878.58 943.26 53948.58 88888.00 2017-09-10 02:04:26.000 253 7878.57 943.27 53948.60 88888.00 2017-09-10 02:04:27.000 253 7878.55 943.29 53948.62 88888.00 2017-09-10 02:04:28.000 253 7878.54 943.30 53948.63 88888.00 2017-09-10 02:04:29.000 253 7878.53 943.31 53948.64 88888.00 2017-09-10 02:04:30.000 253 7878.52 943.32 53948.66 88888.00 2017-09-10 02:04:31.000 253 7878.52 943.34 53948.66 88888.00 2017-09-10 02:04:32.000 253 7878.51 943.37 53948.68 88888.00 2017-09-10 02:04:33.000 253 7878.49 943.38 53948.71 88888.00 2017-09-10 02:04:34.000 253 7878.48 943.40 53948.72 88888.00 2017-09-10 02:04:35.000 253 7878.47 943.43 53948.72 88888.00 2017-09-10 02:04:36.000 253 7878.46 943.44 53948.73 88888.00 2017-09-10 02:04:37.000 253 7878.44 943.45 53948.73 88888.00 2017-09-10 02:04:38.000 253 7878.42 943.47 53948.75 88888.00 2017-09-10 02:04:39.000 253 7878.40 943.50 53948.76 88888.00 2017-09-10 02:04:40.000 253 7878.37 943.52 53948.77 88888.00 2017-09-10 02:04:41.000 253 7878.34 943.53 53948.78 88888.00 2017-09-10 02:04:42.000 253 7878.33 943.56 53948.78 88888.00 2017-09-10 02:04:43.000 253 7878.31 943.58 53948.78 88888.00 2017-09-10 02:04:44.000 253 7878.28 943.58 53948.79 88888.00 2017-09-10 02:04:45.000 253 7878.26 943.60 53948.80 88888.00 2017-09-10 02:04:46.000 253 7878.24 943.62 53948.82 88888.00 2017-09-10 02:04:47.000 253 7878.22 943.63 53948.83 88888.00 2017-09-10 02:04:48.000 253 7878.19 943.65 53948.84 88888.00 2017-09-10 02:04:49.000 253 7878.17 943.68 53948.85 88888.00 2017-09-10 02:04:50.000 253 7878.15 943.68 53948.86 88888.00 2017-09-10 02:04:51.000 253 7878.14 943.69 53948.87 88888.00 2017-09-10 02:04:52.000 253 7878.12 943.71 53948.88 88888.00 2017-09-10 02:04:53.000 253 7878.10 943.74 53948.89 88888.00 2017-09-10 02:04:54.000 253 7878.08 943.75 53948.91 88888.00 2017-09-10 02:04:55.000 253 7878.06 943.76 53948.94 88888.00 2017-09-10 02:04:56.000 253 7878.05 943.78 53948.95 88888.00 2017-09-10 02:04:57.000 253 7878.04 943.79 53948.96 88888.00 2017-09-10 02:04:58.000 253 7878.03 943.80 53948.98 88888.00 2017-09-10 02:04:59.000 253 7878.02 943.82 53949.00 88888.00 2017-09-10 02:05:00.000 253 7878.00 943.84 53949.02 88888.00 2017-09-10 02:05:01.000 253 7878.00 943.85 53949.04 88888.00 2017-09-10 02:05:02.000 253 7878.00 943.86 53949.05 88888.00 2017-09-10 02:05:03.000 253 7877.99 943.88 53949.08 88888.00 2017-09-10 02:05:04.000 253 7877.98 943.91 53949.11 88888.00 2017-09-10 02:05:05.000 253 7877.96 943.93 53949.13 88888.00 2017-09-10 02:05:06.000 253 7877.95 943.94 53949.14 88888.00 2017-09-10 02:05:07.000 253 7877.95 943.95 53949.15 88888.00 2017-09-10 02:05:08.000 253 7877.94 943.95 53949.16 88888.00 2017-09-10 02:05:09.000 253 7877.94 943.96 53949.18 88888.00 2017-09-10 02:05:10.000 253 7877.93 944.00 53949.19 88888.00 2017-09-10 02:05:11.000 253 7877.91 944.01 53949.22 88888.00 2017-09-10 02:05:12.000 253 7877.89 944.02 53949.24 88888.00 2017-09-10 02:05:13.000 253 7877.86 944.02 53949.24 88888.00 2017-09-10 02:05:14.000 253 7877.84 944.03 53949.24 88888.00 2017-09-10 02:05:15.000 253 7877.84 944.05 53949.27 88888.00 2017-09-10 02:05:16.000 253 7877.83 944.08 53949.29 88888.00 2017-09-10 02:05:17.000 253 7877.82 944.09 53949.30 88888.00 2017-09-10 02:05:18.000 253 7877.81 944.11 53949.32 88888.00 2017-09-10 02:05:19.000 253 7877.80 944.13 53949.34 88888.00 2017-09-10 02:05:20.000 253 7877.79 944.14 53949.36 88888.00 2017-09-10 02:05:21.000 253 7877.78 944.15 53949.36 88888.00 2017-09-10 02:05:22.000 253 7877.76 944.18 53949.37 88888.00 2017-09-10 02:05:23.000 253 7877.74 944.20 53949.39 88888.00 2017-09-10 02:05:24.000 253 7877.73 944.21 53949.41 88888.00 2017-09-10 02:05:25.000 253 7877.72 944.22 53949.42 88888.00 2017-09-10 02:05:26.000 253 7877.70 944.25 53949.44 88888.00 2017-09-10 02:05:27.000 253 7877.69 944.28 53949.45 88888.00 2017-09-10 02:05:28.000 253 7877.68 944.29 53949.47 88888.00 2017-09-10 02:05:29.000 253 7877.68 944.30 53949.48 88888.00 2017-09-10 02:05:30.000 253 7877.66 944.33 53949.50 88888.00 2017-09-10 02:05:31.000 253 7877.65 944.36 53949.52 88888.00 2017-09-10 02:05:32.000 253 7877.64 944.38 53949.55 88888.00 2017-09-10 02:05:33.000 253 7877.64 944.40 53949.57 88888.00 2017-09-10 02:05:34.000 253 7877.64 944.41 53949.58 88888.00 2017-09-10 02:05:35.000 253 7877.64 944.43 53949.59 88888.00 2017-09-10 02:05:36.000 253 7877.63 944.46 53949.61 88888.00 2017-09-10 02:05:37.000 253 7877.63 944.49 53949.62 88888.00 2017-09-10 02:05:38.000 253 7877.63 944.51 53949.63 88888.00 2017-09-10 02:05:39.000 253 7877.62 944.53 53949.65 88888.00 2017-09-10 02:05:40.000 253 7877.61 944.56 53949.67 88888.00 2017-09-10 02:05:41.000 253 7877.61 944.57 53949.67 88888.00 2017-09-10 02:05:42.000 253 7877.59 944.58 53949.68 88888.00 2017-09-10 02:05:43.000 253 7877.57 944.60 53949.68 88888.00 2017-09-10 02:05:44.000 253 7877.56 944.63 53949.69 88888.00 2017-09-10 02:05:45.000 253 7877.55 944.66 53949.70 88888.00 2017-09-10 02:05:46.000 253 7877.53 944.67 53949.72 88888.00 2017-09-10 02:05:47.000 253 7877.51 944.68 53949.73 88888.00 2017-09-10 02:05:48.000 253 7877.50 944.70 53949.73 88888.00 2017-09-10 02:05:49.000 253 7877.50 944.72 53949.74 88888.00 2017-09-10 02:05:50.000 253 7877.48 944.74 53949.76 88888.00 2017-09-10 02:05:51.000 253 7877.46 944.74 53949.77 88888.00 2017-09-10 02:05:52.000 253 7877.45 944.75 53949.78 88888.00 2017-09-10 02:05:53.000 253 7877.45 944.76 53949.79 88888.00 2017-09-10 02:05:54.000 253 7877.44 944.77 53949.79 88888.00 2017-09-10 02:05:55.000 253 7877.43 944.78 53949.79 88888.00 2017-09-10 02:05:56.000 253 7877.43 944.79 53949.80 88888.00 2017-09-10 02:05:57.000 253 7877.42 944.82 53949.83 88888.00 2017-09-10 02:05:58.000 253 7877.40 944.82 53949.85 88888.00 2017-09-10 02:05:59.000 253 7877.40 944.83 53949.88 88888.00 2017-09-10 02:06:00.000 253 7877.39 944.84 53949.90 88888.00 2017-09-10 02:06:01.000 253 7877.38 944.86 53949.91 88888.00 2017-09-10 02:06:02.000 253 7877.37 944.88 53949.91 88888.00 2017-09-10 02:06:03.000 253 7877.37 944.89 53949.93 88888.00 2017-09-10 02:06:04.000 253 7877.38 944.90 53949.95 88888.00 2017-09-10 02:06:05.000 253 7877.38 944.91 53949.98 88888.00 2017-09-10 02:06:06.000 253 7877.38 944.92 53950.01 88888.00 2017-09-10 02:06:07.000 253 7877.38 944.93 53950.03 88888.00 2017-09-10 02:06:08.000 253 7877.39 944.94 53950.04 88888.00 2017-09-10 02:06:09.000 253 7877.38 944.94 53950.06 88888.00 2017-09-10 02:06:10.000 253 7877.37 944.95 53950.07 88888.00 2017-09-10 02:06:11.000 253 7877.37 944.96 53950.08 88888.00 2017-09-10 02:06:12.000 253 7877.37 944.97 53950.12 88888.00 2017-09-10 02:06:13.000 253 7877.37 944.97 53950.14 88888.00 2017-09-10 02:06:14.000 253 7877.37 944.98 53950.15 88888.00 2017-09-10 02:06:15.000 253 7877.37 944.98 53950.17 88888.00 2017-09-10 02:06:16.000 253 7877.36 945.00 53950.20 88888.00 2017-09-10 02:06:17.000 253 7877.36 945.00 53950.20 88888.00 2017-09-10 02:06:18.000 253 7877.36 945.00 53950.21 88888.00 2017-09-10 02:06:19.000 253 7877.36 945.01 53950.23 88888.00 2017-09-10 02:06:20.000 253 7877.35 945.02 53950.25 88888.00 2017-09-10 02:06:21.000 253 7877.35 945.03 53950.26 88888.00 2017-09-10 02:06:22.000 253 7877.36 945.04 53950.27 88888.00 2017-09-10 02:06:23.000 253 7877.35 945.05 53950.28 88888.00 2017-09-10 02:06:24.000 253 7877.33 945.06 53950.29 88888.00 2017-09-10 02:06:25.000 253 7877.33 945.06 53950.30 88888.00 2017-09-10 02:06:26.000 253 7877.33 945.06 53950.32 88888.00 2017-09-10 02:06:27.000 253 7877.32 945.06 53950.32 88888.00 2017-09-10 02:06:28.000 253 7877.32 945.08 53950.33 88888.00 2017-09-10 02:06:29.000 253 7877.31 945.08 53950.35 88888.00 2017-09-10 02:06:30.000 253 7877.29 945.08 53950.36 88888.00 2017-09-10 02:06:31.000 253 7877.29 945.08 53950.37 88888.00 2017-09-10 02:06:32.000 253 7877.29 945.09 53950.39 88888.00 2017-09-10 02:06:33.000 253 7877.28 945.10 53950.41 88888.00 2017-09-10 02:06:34.000 253 7877.29 945.12 53950.42 88888.00 2017-09-10 02:06:35.000 253 7877.30 945.14 53950.43 88888.00 2017-09-10 02:06:36.000 253 7877.31 945.16 53950.45 88888.00 2017-09-10 02:06:37.000 253 7877.31 945.16 53950.47 88888.00 2017-09-10 02:06:38.000 253 7877.31 945.15 53950.48 88888.00 2017-09-10 02:06:39.000 253 7877.32 945.16 53950.50 88888.00 2017-09-10 02:06:40.000 253 7877.32 945.18 53950.52 88888.00 2017-09-10 02:06:41.000 253 7877.32 945.19 53950.52 88888.00 2017-09-10 02:06:42.000 253 7877.32 945.20 53950.52 88888.00 2017-09-10 02:06:43.000 253 7877.32 945.20 53950.54 88888.00 2017-09-10 02:06:44.000 253 7877.32 945.22 53950.55 88888.00 2017-09-10 02:06:45.000 253 7877.31 945.22 53950.57 88888.00 2017-09-10 02:06:46.000 253 7877.31 945.21 53950.59 88888.00 2017-09-10 02:06:47.000 253 7877.30 945.22 53950.60 88888.00 2017-09-10 02:06:48.000 253 7877.30 945.24 53950.62 88888.00 2017-09-10 02:06:49.000 253 7877.30 945.25 53950.63 88888.00 2017-09-10 02:06:50.000 253 7877.31 945.25 53950.65 88888.00 2017-09-10 02:06:51.000 253 7877.31 945.24 53950.67 88888.00 2017-09-10 02:06:52.000 253 7877.31 945.26 53950.68 88888.00 2017-09-10 02:06:53.000 253 7877.31 945.28 53950.69 88888.00 2017-09-10 02:06:54.000 253 7877.32 945.28 53950.71 88888.00 2017-09-10 02:06:55.000 253 7877.32 945.27 53950.72 88888.00 2017-09-10 02:06:56.000 253 7877.33 945.27 53950.74 88888.00 2017-09-10 02:06:57.000 253 7877.33 945.28 53950.75 88888.00 2017-09-10 02:06:58.000 253 7877.33 945.29 53950.77 88888.00 2017-09-10 02:06:59.000 253 7877.33 945.28 53950.79 88888.00 2017-09-10 02:07:00.000 253 7877.33 945.28 53950.81 88888.00 2017-09-10 02:07:01.000 253 7877.32 945.27 53950.82 88888.00 2017-09-10 02:07:02.000 253 7877.34 945.27 53950.84 88888.00 2017-09-10 02:07:03.000 253 7877.35 945.28 53950.86 88888.00 2017-09-10 02:07:04.000 253 7877.37 945.30 53950.87 88888.00 2017-09-10 02:07:05.000 253 7877.39 945.31 53950.88 88888.00 2017-09-10 02:07:06.000 253 7877.40 945.32 53950.89 88888.00 2017-09-10 02:07:07.000 253 7877.40 945.32 53950.92 88888.00 2017-09-10 02:07:08.000 253 7877.41 945.33 53950.95 88888.00 2017-09-10 02:07:09.000 253 7877.42 945.34 53950.96 88888.00 2017-09-10 02:07:10.000 253 7877.42 945.35 53950.98 88888.00 2017-09-10 02:07:11.000 253 7877.42 945.35 53951.00 88888.00 2017-09-10 02:07:12.000 253 7877.42 945.35 53951.00 88888.00 2017-09-10 02:07:13.000 253 7877.43 945.36 53951.01 88888.00 2017-09-10 02:07:14.000 253 7877.45 945.38 53951.02 88888.00 2017-09-10 02:07:15.000 253 7877.45 945.40 53951.03 88888.00 2017-09-10 02:07:16.000 253 7877.45 945.41 53951.03 88888.00 2017-09-10 02:07:17.000 253 7877.46 945.40 53951.05 88888.00 2017-09-10 02:07:18.000 253 7877.47 945.42 53951.06 88888.00 2017-09-10 02:07:19.000 253 7877.47 945.43 53951.07 88888.00 2017-09-10 02:07:20.000 253 7877.47 945.44 53951.11 88888.00 2017-09-10 02:07:21.000 253 7877.47 945.44 53951.14 88888.00 2017-09-10 02:07:22.000 253 7877.47 945.46 53951.15 88888.00 2017-09-10 02:07:23.000 253 7877.47 945.45 53951.15 88888.00 2017-09-10 02:07:24.000 253 7877.48 945.46 53951.16 88888.00 2017-09-10 02:07:25.000 253 7877.50 945.47 53951.17 88888.00 2017-09-10 02:07:26.000 253 7877.50 945.48 53951.18 88888.00 2017-09-10 02:07:27.000 253 7877.51 945.48 53951.18 88888.00 2017-09-10 02:07:28.000 253 7877.50 945.49 53951.18 88888.00 2017-09-10 02:07:29.000 253 7877.49 945.50 53951.21 88888.00 2017-09-10 02:07:30.000 253 7877.50 945.50 53951.21 88888.00 2017-09-10 02:07:31.000 253 7877.50 945.50 53951.22 88888.00 2017-09-10 02:07:32.000 253 7877.50 945.51 53951.23 88888.00 2017-09-10 02:07:33.000 253 7877.51 945.51 53951.24 88888.00 2017-09-10 02:07:34.000 253 7877.51 945.52 53951.25 88888.00 2017-09-10 02:07:35.000 253 7877.51 945.54 53951.25 88888.00 2017-09-10 02:07:36.000 253 7877.51 945.56 53951.28 88888.00 2017-09-10 02:07:37.000 253 7877.51 945.57 53951.30 88888.00 2017-09-10 02:07:38.000 253 7877.51 945.58 53951.29 88888.00 2017-09-10 02:07:39.000 253 7877.51 945.58 53951.28 88888.00 2017-09-10 02:07:40.000 253 7877.49 945.58 53951.28 88888.00 2017-09-10 02:07:41.000 253 7877.49 945.60 53951.29 88888.00 2017-09-10 02:07:42.000 253 7877.49 945.61 53951.29 88888.00 2017-09-10 02:07:43.000 253 7877.50 945.61 53951.29 88888.00 2017-09-10 02:07:44.000 253 7877.50 945.63 53951.30 88888.00 2017-09-10 02:07:45.000 253 7877.50 945.65 53951.32 88888.00 2017-09-10 02:07:46.000 253 7877.50 945.66 53951.33 88888.00 2017-09-10 02:07:47.000 253 7877.50 945.67 53951.34 88888.00 2017-09-10 02:07:48.000 253 7877.50 945.70 53951.35 88888.00 2017-09-10 02:07:49.000 253 7877.49 945.70 53951.36 88888.00 2017-09-10 02:07:50.000 253 7877.48 945.70 53951.37 88888.00 2017-09-10 02:07:51.000 253 7877.48 945.72 53951.38 88888.00 2017-09-10 02:07:52.000 253 7877.48 945.74 53951.39 88888.00 2017-09-10 02:07:53.000 253 7877.49 945.75 53951.39 88888.00 2017-09-10 02:07:54.000 253 7877.49 945.74 53951.38 88888.00 2017-09-10 02:07:55.000 253 7877.48 945.75 53951.38 88888.00 2017-09-10 02:07:56.000 253 7877.48 945.76 53951.39 88888.00 2017-09-10 02:07:57.000 253 7877.48 945.77 53951.41 88888.00 2017-09-10 02:07:58.000 253 7877.47 945.78 53951.40 88888.00 2017-09-10 02:07:59.000 253 7877.46 945.80 53951.40 88888.00 2017-09-10 02:08:00.000 253 7877.46 945.82 53951.41 88888.00 2017-09-10 02:08:01.000 253 7877.46 945.83 53951.42 88888.00 2017-09-10 02:08:02.000 253 7877.46 945.83 53951.43 88888.00 2017-09-10 02:08:03.000 253 7877.46 945.84 53951.44 88888.00 2017-09-10 02:08:04.000 253 7877.47 945.87 53951.45 88888.00 2017-09-10 02:08:05.000 253 7877.47 945.89 53951.45 88888.00 2017-09-10 02:08:06.000 253 7877.47 945.90 53951.44 88888.00 2017-09-10 02:08:07.000 253 7877.46 945.92 53951.45 88888.00 2017-09-10 02:08:08.000 253 7877.44 945.93 53951.46 88888.00 2017-09-10 02:08:09.000 253 7877.45 945.94 53951.46 88888.00 2017-09-10 02:08:10.000 253 7877.45 945.96 53951.47 88888.00 2017-09-10 02:08:11.000 253 7877.44 945.98 53951.48 88888.00 2017-09-10 02:08:12.000 253 7877.44 945.98 53951.48 88888.00 2017-09-10 02:08:13.000 253 7877.44 945.99 53951.49 88888.00 2017-09-10 02:08:14.000 253 7877.44 946.02 53951.50 88888.00 2017-09-10 02:08:15.000 253 7877.44 946.03 53951.50 88888.00 2017-09-10 02:08:16.000 253 7877.44 946.04 53951.50 88888.00 2017-09-10 02:08:17.000 253 7877.43 946.07 53951.51 88888.00 2017-09-10 02:08:18.000 253 7877.42 946.08 53951.52 88888.00 2017-09-10 02:08:19.000 253 7877.41 946.10 53951.52 88888.00 2017-09-10 02:08:20.000 253 7877.41 946.12 53951.52 88888.00 2017-09-10 02:08:21.000 253 7877.41 946.13 53951.53 88888.00 2017-09-10 02:08:22.000 253 7877.40 946.13 53951.54 88888.00 2017-09-10 02:08:23.000 253 7877.40 946.15 53951.55 88888.00 2017-09-10 02:08:24.000 253 7877.40 946.18 53951.55 88888.00 2017-09-10 02:08:25.000 253 7877.40 946.20 53951.56 88888.00 2017-09-10 02:08:26.000 253 7877.40 946.20 53951.58 88888.00 2017-09-10 02:08:27.000 253 7877.40 946.20 53951.59 88888.00 2017-09-10 02:08:28.000 253 7877.41 946.21 53951.59 88888.00 2017-09-10 02:08:29.000 253 7877.41 946.23 53951.61 88888.00 2017-09-10 02:08:30.000 253 7877.41 946.26 53951.61 88888.00 2017-09-10 02:08:31.000 253 7877.41 946.27 53951.61 88888.00 2017-09-10 02:08:32.000 253 7877.39 946.26 53951.61 88888.00 2017-09-10 02:08:33.000 253 7877.37 946.28 53951.61 88888.00 2017-09-10 02:08:34.000 253 7877.37 946.31 53951.61 88888.00 2017-09-10 02:08:35.000 253 7877.38 946.33 53951.62 88888.00 2017-09-10 02:08:36.000 253 7877.38 946.34 53951.64 88888.00 2017-09-10 02:08:37.000 253 7877.37 946.35 53951.64 88888.00 2017-09-10 02:08:38.000 253 7877.37 946.36 53951.64 88888.00 2017-09-10 02:08:39.000 253 7877.36 946.37 53951.65 88888.00 2017-09-10 02:08:40.000 253 7877.36 946.39 53951.65 88888.00 2017-09-10 02:08:41.000 253 7877.36 946.41 53951.65 88888.00 2017-09-10 02:08:42.000 253 7877.35 946.41 53951.66 88888.00 2017-09-10 02:08:43.000 253 7877.33 946.42 53951.66 88888.00 2017-09-10 02:08:44.000 253 7877.34 946.45 53951.67 88888.00 2017-09-10 02:08:45.000 253 7877.34 946.47 53951.68 88888.00 2017-09-10 02:08:46.000 253 7877.33 946.47 53951.68 88888.00 2017-09-10 02:08:47.000 253 7877.32 946.48 53951.67 88888.00 2017-09-10 02:08:48.000 253 7877.31 946.49 53951.67 88888.00 2017-09-10 02:08:49.000 253 7877.30 946.51 53951.68 88888.00 2017-09-10 02:08:50.000 253 7877.29 946.52 53951.68 88888.00 2017-09-10 02:08:51.000 253 7877.28 946.54 53951.69 88888.00 2017-09-10 02:08:52.000 253 7877.28 946.56 53951.70 88888.00 2017-09-10 02:08:53.000 253 7877.28 946.58 53951.71 88888.00 2017-09-10 02:08:54.000 253 7877.27 946.59 53951.71 88888.00 2017-09-10 02:08:55.000 253 7877.27 946.60 53951.70 88888.00 2017-09-10 02:08:56.000 253 7877.27 946.61 53951.69 88888.00 2017-09-10 02:08:57.000 253 7877.25 946.63 53951.70 88888.00 2017-09-10 02:08:58.000 253 7877.25 946.65 53951.71 88888.00 2017-09-10 02:08:59.000 253 7877.26 946.66 53951.71 88888.00 2017-09-10 02:09:00.000 253 7877.26 946.67 53951.71 88888.00 2017-09-10 02:09:01.000 253 7877.25 946.70 53951.70 88888.00 2017-09-10 02:09:02.000 253 7877.23 946.73 53951.71 88888.00 2017-09-10 02:09:03.000 253 7877.21 946.74 53951.71 88888.00 2017-09-10 02:09:04.000 253 7877.20 946.75 53951.70 88888.00 2017-09-10 02:09:05.000 253 7877.20 946.77 53951.68 88888.00 2017-09-10 02:09:06.000 253 7877.18 946.78 53951.70 88888.00 2017-09-10 02:09:07.000 253 7877.16 946.79 53951.71 88888.00 2017-09-10 02:09:08.000 253 7877.14 946.81 53951.71 88888.00 2017-09-10 02:09:09.000 253 7877.13 946.84 53951.70 88888.00 2017-09-10 02:09:10.000 253 7877.12 946.86 53951.68 88888.00 2017-09-10 02:09:11.000 253 7877.11 946.89 53951.67 88888.00 2017-09-10 02:09:12.000 253 7877.10 946.91 53951.66 88888.00 2017-09-10 02:09:13.000 253 7877.10 946.91 53951.67 88888.00 2017-09-10 02:09:14.000 253 7877.10 946.93 53951.67 88888.00 2017-09-10 02:09:15.000 253 7877.09 946.95 53951.68 88888.00 2017-09-10 02:09:16.000 253 7877.07 946.98 53951.69 88888.00 2017-09-10 02:09:17.000 253 7877.06 947.00 53951.70 88888.00 2017-09-10 02:09:18.000 253 7877.05 947.01 53951.69 88888.00 2017-09-10 02:09:19.000 253 7877.03 947.02 53951.66 88888.00 2017-09-10 02:09:20.000 253 7877.02 947.04 53951.66 88888.00 2017-09-10 02:09:21.000 253 7877.01 947.06 53951.68 88888.00 2017-09-10 02:09:22.000 253 7877.00 947.08 53951.68 88888.00 2017-09-10 02:09:23.000 253 7876.99 947.10 53951.67 88888.00 2017-09-10 02:09:24.000 253 7876.98 947.11 53951.67 88888.00 2017-09-10 02:09:25.000 253 7876.96 947.13 53951.67 88888.00 2017-09-10 02:09:26.000 253 7876.94 947.13 53951.66 88888.00 2017-09-10 02:09:27.000 253 7876.94 947.15 53951.65 88888.00 2017-09-10 02:09:28.000 253 7876.93 947.17 53951.66 88888.00 2017-09-10 02:09:29.000 253 7876.91 947.16 53951.66 88888.00 2017-09-10 02:09:30.000 253 7876.88 947.15 53951.66 88888.00 2017-09-10 02:09:31.000 253 7876.87 947.16 53951.66 88888.00 2017-09-10 02:09:32.000 253 7876.86 947.17 53951.65 88888.00 2017-09-10 02:09:33.000 253 7876.84 947.19 53951.65 88888.00 2017-09-10 02:09:34.000 253 7876.83 947.20 53951.65 88888.00 2017-09-10 02:09:35.000 253 7876.81 947.22 53951.63 88888.00 2017-09-10 02:09:36.000 253 7876.78 947.23 53951.62 88888.00 2017-09-10 02:09:37.000 253 7876.76 947.24 53951.62 88888.00 2017-09-10 02:09:38.000 253 7876.74 947.25 53951.61 88888.00 2017-09-10 02:09:39.000 253 7876.73 947.26 53951.59 88888.00 2017-09-10 02:09:40.000 253 7876.72 947.26 53951.59 88888.00 2017-09-10 02:09:41.000 253 7876.71 947.27 53951.60 88888.00 2017-09-10 02:09:42.000 253 7876.70 947.29 53951.60 88888.00 2017-09-10 02:09:43.000 253 7876.69 947.30 53951.59 88888.00 2017-09-10 02:09:44.000 253 7876.68 947.30 53951.59 88888.00 2017-09-10 02:09:45.000 253 7876.66 947.31 53951.59 88888.00 2017-09-10 02:09:46.000 253 7876.65 947.31 53951.59 88888.00 2017-09-10 02:09:47.000 253 7876.65 947.32 53951.59 88888.00 2017-09-10 02:09:48.000 253 7876.65 947.33 53951.58 88888.00 2017-09-10 02:09:49.000 253 7876.64 947.36 53951.58 88888.00 2017-09-10 02:09:50.000 253 7876.63 947.37 53951.58 88888.00 2017-09-10 02:09:51.000 253 7876.62 947.37 53951.57 88888.00 2017-09-10 02:09:52.000 253 7876.61 947.38 53951.57 88888.00 2017-09-10 02:09:53.000 253 7876.60 947.40 53951.57 88888.00 2017-09-10 02:09:54.000 253 7876.59 947.40 53951.56 88888.00 2017-09-10 02:09:55.000 253 7876.60 947.42 53951.55 88888.00 2017-09-10 02:09:56.000 253 7876.59 947.43 53951.55 88888.00 2017-09-10 02:09:57.000 253 7876.56 947.44 53951.54 88888.00 2017-09-10 02:09:58.000 253 7876.55 947.44 53951.52 88888.00 2017-09-10 02:09:59.000 253 7876.55 947.45 53951.51 88888.00 2017-09-10 02:10:00.000 253 7876.54 947.46 53951.51 88888.00 2017-09-10 02:10:01.000 253 7876.52 947.46 53951.50 88888.00 2017-09-10 02:10:02.000 253 7876.51 947.47 53951.49 88888.00 2017-09-10 02:10:03.000 253 7876.51 947.49 53951.48 88888.00 2017-09-10 02:10:04.000 253 7876.51 947.49 53951.48 88888.00 2017-09-10 02:10:05.000 253 7876.49 947.48 53951.46 88888.00 2017-09-10 02:10:06.000 253 7876.47 947.48 53951.45 88888.00 2017-09-10 02:10:07.000 253 7876.47 947.49 53951.43 88888.00 2017-09-10 02:10:08.000 253 7876.46 947.49 53951.43 88888.00 2017-09-10 02:10:09.000 253 7876.44 947.49 53951.42 88888.00 2017-09-10 02:10:10.000 253 7876.41 947.49 53951.41 88888.00 2017-09-10 02:10:11.000 253 7876.39 947.49 53951.41 88888.00 2017-09-10 02:10:12.000 253 7876.39 947.49 53951.40 88888.00 2017-09-10 02:10:13.000 253 7876.40 947.50 53951.38 88888.00 2017-09-10 02:10:14.000 253 7876.39 947.50 53951.37 88888.00 2017-09-10 02:10:15.000 253 7876.37 947.50 53951.37 88888.00 2017-09-10 02:10:16.000 253 7876.37 947.50 53951.37 88888.00 2017-09-10 02:10:17.000 253 7876.37 947.50 53951.38 88888.00 2017-09-10 02:10:18.000 253 7876.36 947.50 53951.37 88888.00 2017-09-10 02:10:19.000 253 7876.35 947.51 53951.36 88888.00 2017-09-10 02:10:20.000 253 7876.34 947.50 53951.34 88888.00 2017-09-10 02:10:21.000 253 7876.32 947.50 53951.34 88888.00 2017-09-10 02:10:22.000 253 7876.31 947.50 53951.34 88888.00 2017-09-10 02:10:23.000 253 7876.32 947.51 53951.34 88888.00 2017-09-10 02:10:24.000 253 7876.32 947.51 53951.32 88888.00 2017-09-10 02:10:25.000 253 7876.33 947.50 53951.31 88888.00 2017-09-10 02:10:26.000 253 7876.32 947.50 53951.32 88888.00 2017-09-10 02:10:27.000 253 7876.32 947.51 53951.32 88888.00 2017-09-10 02:10:28.000 253 7876.32 947.51 53951.29 88888.00 2017-09-10 02:10:29.000 253 7876.32 947.51 53951.28 88888.00 2017-09-10 02:10:30.000 253 7876.33 947.50 53951.29 88888.00 2017-09-10 02:10:31.000 253 7876.32 947.50 53951.27 88888.00 2017-09-10 02:10:32.000 253 7876.31 947.49 53951.25 88888.00 2017-09-10 02:10:33.000 253 7876.30 947.50 53951.24 88888.00 2017-09-10 02:10:34.000 253 7876.30 947.52 53951.23 88888.00 2017-09-10 02:10:35.000 253 7876.30 947.52 53951.22 88888.00 2017-09-10 02:10:36.000 253 7876.30 947.51 53951.21 88888.00 2017-09-10 02:10:37.000 253 7876.31 947.51 53951.19 88888.00 2017-09-10 02:10:38.000 253 7876.31 947.52 53951.20 88888.00 2017-09-10 02:10:39.000 253 7876.31 947.51 53951.19 88888.00 2017-09-10 02:10:40.000 253 7876.31 947.52 53951.18 88888.00 2017-09-10 02:10:41.000 253 7876.31 947.53 53951.18 88888.00 2017-09-10 02:10:42.000 253 7876.32 947.53 53951.16 88888.00 2017-09-10 02:10:43.000 253 7876.31 947.52 53951.14 88888.00 2017-09-10 02:10:44.000 253 7876.30 947.52 53951.14 88888.00 2017-09-10 02:10:45.000 253 7876.30 947.52 53951.14 88888.00 2017-09-10 02:10:46.000 253 7876.30 947.52 53951.12 88888.00 2017-09-10 02:10:47.000 253 7876.29 947.53 53951.11 88888.00 2017-09-10 02:10:48.000 253 7876.30 947.53 53951.11 88888.00 2017-09-10 02:10:49.000 253 7876.29 947.54 53951.11 88888.00 2017-09-10 02:10:50.000 253 7876.29 947.53 53951.10 88888.00 2017-09-10 02:10:51.000 253 7876.29 947.52 53951.08 88888.00 2017-09-10 02:10:52.000 253 7876.29 947.53 53951.07 88888.00 2017-09-10 02:10:53.000 253 7876.29 947.54 53951.07 88888.00 2017-09-10 02:10:54.000 253 7876.28 947.54 53951.06 88888.00 2017-09-10 02:10:55.000 253 7876.28 947.54 53951.05 88888.00 2017-09-10 02:10:56.000 253 7876.28 947.55 53951.04 88888.00 2017-09-10 02:10:57.000 253 7876.28 947.55 53951.02 88888.00 2017-09-10 02:10:58.000 253 7876.27 947.55 53951.00 88888.00 2017-09-10 02:10:59.000 253 7876.26 947.55 53950.98 88888.00 2017-09-10 02:11:00.000 253 7876.25 947.55 53950.97 88888.00 2017-09-10 02:11:01.000 253 7876.24 947.54 53950.96 88888.00 2017-09-10 02:11:02.000 253 7876.22 947.53 53950.96 88888.00 2017-09-10 02:11:03.000 253 7876.21 947.54 53950.94 88888.00 2017-09-10 02:11:04.000 253 7876.21 947.55 53950.92 88888.00 2017-09-10 02:11:05.000 253 7876.21 947.55 53950.91 88888.00 2017-09-10 02:11:06.000 253 7876.21 947.54 53950.89 88888.00 2017-09-10 02:11:07.000 253 7876.20 947.55 53950.86 88888.00 2017-09-10 02:11:08.000 253 7876.18 947.55 53950.85 88888.00 2017-09-10 02:11:09.000 253 7876.17 947.55 53950.84 88888.00 2017-09-10 02:11:10.000 253 7876.17 947.55 53950.83 88888.00 2017-09-10 02:11:11.000 253 7876.16 947.54 53950.82 88888.00 2017-09-10 02:11:12.000 253 7876.16 947.53 53950.81 88888.00 2017-09-10 02:11:13.000 253 7876.17 947.53 53950.80 88888.00 2017-09-10 02:11:14.000 253 7876.16 947.53 53950.79 88888.00 2017-09-10 02:11:15.000 253 7876.15 947.54 53950.77 88888.00 2017-09-10 02:11:16.000 253 7876.15 947.54 53950.75 88888.00 2017-09-10 02:11:17.000 253 7876.15 947.53 53950.74 88888.00 2017-09-10 02:11:18.000 253 7876.14 947.52 53950.72 88888.00 2017-09-10 02:11:19.000 253 7876.14 947.51 53950.72 88888.00 2017-09-10 02:11:20.000 253 7876.13 947.50 53950.70 88888.00 2017-09-10 02:11:21.000 253 7876.14 947.50 53950.69 88888.00 2017-09-10 02:11:22.000 253 7876.14 947.49 53950.68 88888.00 2017-09-10 02:11:23.000 253 7876.12 947.47 53950.66 88888.00 2017-09-10 02:11:24.000 253 7876.10 947.47 53950.64 88888.00 2017-09-10 02:11:25.000 253 7876.09 947.47 53950.63 88888.00 2017-09-10 02:11:26.000 253 7876.09 947.45 53950.62 88888.00 2017-09-10 02:11:27.000 253 7876.10 947.45 53950.61 88888.00 2017-09-10 02:11:28.000 253 7876.10 947.45 53950.59 88888.00 2017-09-10 02:11:29.000 253 7876.10 947.45 53950.58 88888.00 2017-09-10 02:11:30.000 253 7876.09 947.44 53950.56 88888.00 2017-09-10 02:11:31.000 253 7876.08 947.44 53950.54 88888.00 2017-09-10 02:11:32.000 253 7876.07 947.43 53950.52 88888.00 2017-09-10 02:11:33.000 253 7876.06 947.42 53950.51 88888.00 2017-09-10 02:11:34.000 253 7876.05 947.42 53950.49 88888.00 2017-09-10 02:11:35.000 253 7876.04 947.42 53950.48 88888.00 2017-09-10 02:11:36.000 253 7876.05 947.42 53950.46 88888.00 2017-09-10 02:11:37.000 253 7876.06 947.41 53950.45 88888.00 2017-09-10 02:11:38.000 253 7876.06 947.40 53950.43 88888.00 2017-09-10 02:11:39.000 253 7876.06 947.39 53950.42 88888.00 2017-09-10 02:11:40.000 253 7876.06 947.38 53950.39 88888.00 2017-09-10 02:11:41.000 253 7876.04 947.37 53950.38 88888.00 2017-09-10 02:11:42.000 253 7876.05 947.37 53950.36 88888.00 2017-09-10 02:11:43.000 253 7876.03 947.36 53950.35 88888.00 2017-09-10 02:11:44.000 253 7876.01 947.35 53950.34 88888.00 2017-09-10 02:11:45.000 253 7876.01 947.34 53950.33 88888.00 2017-09-10 02:11:46.000 253 7876.01 947.33 53950.31 88888.00 2017-09-10 02:11:47.000 253 7876.00 947.31 53950.30 88888.00 2017-09-10 02:11:48.000 253 7876.01 947.29 53950.29 88888.00 2017-09-10 02:11:49.000 253 7876.02 947.28 53950.27 88888.00 2017-09-10 02:11:50.000 253 7876.01 947.28 53950.25 88888.00 2017-09-10 02:11:51.000 253 7876.00 947.28 53950.24 88888.00 2017-09-10 02:11:52.000 253 7876.00 947.27 53950.21 88888.00 2017-09-10 02:11:53.000 253 7875.99 947.25 53950.20 88888.00 2017-09-10 02:11:54.000 253 7875.99 947.24 53950.20 88888.00 2017-09-10 02:11:55.000 253 7875.99 947.24 53950.18 88888.00 2017-09-10 02:11:56.000 253 7875.99 947.24 53950.16 88888.00 2017-09-10 02:11:57.000 253 7875.98 947.23 53950.13 88888.00 2017-09-10 02:11:58.000 253 7875.97 947.21 53950.11 88888.00 2017-09-10 02:11:59.000 253 7875.97 947.21 53950.09 88888.00 2017-09-10 02:12:00.000 253 7875.97 947.21 53950.08 88888.00 2017-09-10 02:12:01.000 253 7875.97 947.19 53950.06 88888.00 2017-09-10 02:12:02.000 253 7875.97 947.19 53950.04 88888.00 2017-09-10 02:12:03.000 253 7875.97 947.19 53950.02 88888.00 2017-09-10 02:12:04.000 253 7875.98 947.17 53950.01 88888.00 2017-09-10 02:12:05.000 253 7875.97 947.17 53950.01 88888.00 2017-09-10 02:12:06.000 253 7875.95 947.15 53949.99 88888.00 2017-09-10 02:12:07.000 253 7875.94 947.14 53949.98 88888.00 2017-09-10 02:12:08.000 253 7875.95 947.14 53949.96 88888.00 2017-09-10 02:12:09.000 253 7875.97 947.13 53949.95 88888.00 2017-09-10 02:12:10.000 253 7875.97 947.12 53949.93 88888.00 2017-09-10 02:12:11.000 253 7875.98 947.10 53949.92 88888.00 2017-09-10 02:12:12.000 253 7875.98 947.09 53949.91 88888.00 2017-09-10 02:12:13.000 253 7875.99 947.08 53949.90 88888.00 2017-09-10 02:12:14.000 253 7875.99 947.07 53949.88 88888.00 2017-09-10 02:12:15.000 253 7875.99 947.06 53949.88 88888.00 2017-09-10 02:12:16.000 253 7876.00 947.05 53949.86 88888.00 2017-09-10 02:12:17.000 253 7875.99 947.03 53949.83 88888.00 2017-09-10 02:12:18.000 253 7875.98 947.00 53949.80 88888.00 2017-09-10 02:12:19.000 253 7875.99 946.99 53949.79 88888.00 2017-09-10 02:12:20.000 253 7876.00 946.99 53949.78 88888.00 2017-09-10 02:12:21.000 253 7876.00 946.98 53949.76 88888.00 2017-09-10 02:12:22.000 253 7875.99 946.97 53949.75 88888.00 2017-09-10 02:12:23.000 253 7876.00 946.97 53949.73 88888.00 2017-09-10 02:12:24.000 253 7876.00 946.96 53949.72 88888.00 2017-09-10 02:12:25.000 253 7875.99 946.95 53949.71 88888.00 2017-09-10 02:12:26.000 253 7875.98 946.95 53949.68 88888.00 2017-09-10 02:12:27.000 253 7875.98 946.93 53949.64 88888.00 2017-09-10 02:12:28.000 253 7875.99 946.91 53949.63 88888.00 2017-09-10 02:12:29.000 253 7875.99 946.89 53949.62 88888.00 2017-09-10 02:12:30.000 253 7875.99 946.88 53949.62 88888.00 2017-09-10 02:12:31.000 253 7876.00 946.85 53949.61 88888.00 2017-09-10 02:12:32.000 253 7876.01 946.85 53949.60 88888.00 2017-09-10 02:12:33.000 253 7876.01 946.86 53949.58 88888.00 2017-09-10 02:12:34.000 253 7876.02 946.85 53949.56 88888.00 2017-09-10 02:12:35.000 253 7876.04 946.82 53949.55 88888.00 2017-09-10 02:12:36.000 253 7876.04 946.80 53949.53 88888.00 2017-09-10 02:12:37.000 253 7876.04 946.80 53949.51 88888.00 2017-09-10 02:12:38.000 253 7876.04 946.81 53949.51 88888.00 2017-09-10 02:12:39.000 253 7876.04 946.79 53949.50 88888.00 2017-09-10 02:12:40.000 253 7876.05 946.78 53949.47 88888.00 2017-09-10 02:12:41.000 253 7876.06 946.76 53949.46 88888.00 2017-09-10 02:12:42.000 253 7876.07 946.74 53949.45 88888.00 2017-09-10 02:12:43.000 253 7876.07 946.74 53949.43 88888.00 2017-09-10 02:12:44.000 253 7876.07 946.72 53949.41 88888.00 2017-09-10 02:12:45.000 253 7876.06 946.69 53949.39 88888.00 2017-09-10 02:12:46.000 253 7876.08 946.68 53949.37 88888.00 2017-09-10 02:12:47.000 253 7876.09 946.68 53949.36 88888.00 2017-09-10 02:12:48.000 253 7876.09 946.66 53949.34 88888.00 2017-09-10 02:12:49.000 253 7876.08 946.65 53949.30 88888.00 2017-09-10 02:12:50.000 253 7876.09 946.63 53949.29 88888.00 2017-09-10 02:12:51.000 253 7876.08 946.61 53949.28 88888.00 2017-09-10 02:12:52.000 253 7876.08 946.60 53949.26 88888.00 2017-09-10 02:12:53.000 253 7876.08 946.59 53949.23 88888.00 2017-09-10 02:12:54.000 253 7876.07 946.59 53949.21 88888.00 2017-09-10 02:12:55.000 253 7876.08 946.58 53949.19 88888.00 2017-09-10 02:12:56.000 253 7876.08 946.57 53949.17 88888.00 2017-09-10 02:12:57.000 253 7876.08 946.56 53949.14 88888.00 2017-09-10 02:12:58.000 253 7876.08 946.54 53949.12 88888.00 2017-09-10 02:12:59.000 253 7876.08 946.54 53949.09 88888.00 2017-09-10 02:13:00.000 253 7876.08 946.53 53949.07 88888.00 2017-09-10 02:13:01.000 253 7876.07 946.51 53949.06 88888.00 2017-09-10 02:13:02.000 253 7876.06 946.49 53949.05 88888.00 2017-09-10 02:13:03.000 253 7876.06 946.47 53949.03 88888.00 2017-09-10 02:13:04.000 253 7876.07 946.46 53949.00 88888.00 2017-09-10 02:13:05.000 253 7876.08 946.44 53948.98 88888.00 2017-09-10 02:13:06.000 253 7876.09 946.43 53948.95 88888.00 2017-09-10 02:13:07.000 253 7876.09 946.42 53948.93 88888.00 2017-09-10 02:13:08.000 253 7876.09 946.41 53948.93 88888.00 2017-09-10 02:13:09.000 253 7876.10 946.40 53948.89 88888.00 2017-09-10 02:13:10.000 253 7876.10 946.39 53948.87 88888.00 2017-09-10 02:13:11.000 253 7876.10 946.38 53948.87 88888.00 2017-09-10 02:13:12.000 253 7876.11 946.36 53948.85 88888.00 2017-09-10 02:13:13.000 253 7876.10 946.34 53948.82 88888.00 2017-09-10 02:13:14.000 253 7876.10 946.33 53948.80 88888.00 2017-09-10 02:13:15.000 253 7876.11 946.32 53948.78 88888.00 2017-09-10 02:13:16.000 253 7876.12 946.31 53948.75 88888.00 2017-09-10 02:13:17.000 253 7876.12 946.31 53948.71 88888.00 2017-09-10 02:13:18.000 253 7876.11 946.30 53948.70 88888.00 2017-09-10 02:13:19.000 253 7876.11 946.29 53948.69 88888.00 2017-09-10 02:13:20.000 253 7876.12 946.27 53948.67 88888.00 2017-09-10 02:13:21.000 253 7876.13 946.26 53948.66 88888.00 2017-09-10 02:13:22.000 253 7876.14 946.25 53948.64 88888.00 2017-09-10 02:13:23.000 253 7876.14 946.25 53948.61 88888.00 2017-09-10 02:13:24.000 253 7876.14 946.24 53948.61 88888.00 2017-09-10 02:13:25.000 253 7876.13 946.23 53948.59 88888.00 2017-09-10 02:13:26.000 253 7876.13 946.22 53948.56 88888.00 2017-09-10 02:13:27.000 253 7876.14 946.21 53948.53 88888.00 2017-09-10 02:13:28.000 253 7876.15 946.20 53948.51 88888.00 2017-09-10 02:13:29.000 253 7876.15 946.20 53948.49 88888.00 2017-09-10 02:13:30.000 253 7876.15 946.19 53948.47 88888.00 2017-09-10 02:13:31.000 253 7876.15 946.17 53948.45 88888.00 2017-09-10 02:13:32.000 253 7876.16 946.15 53948.44 88888.00 2017-09-10 02:13:33.000 253 7876.15 946.14 53948.41 88888.00 2017-09-10 02:13:34.000 253 7876.15 946.13 53948.39 88888.00 2017-09-10 02:13:35.000 253 7876.16 946.12 53948.37 88888.00 2017-09-10 02:13:36.000 253 7876.16 946.10 53948.35 88888.00 2017-09-10 02:13:37.000 253 7876.17 946.08 53948.34 88888.00 2017-09-10 02:13:38.000 253 7876.19 946.08 53948.32 88888.00 2017-09-10 02:13:39.000 253 7876.19 946.07 53948.31 88888.00 2017-09-10 02:13:40.000 253 7876.17 946.06 53948.29 88888.00 2017-09-10 02:13:41.000 253 7876.17 946.05 53948.25 88888.00 2017-09-10 02:13:42.000 253 7876.17 946.04 53948.23 88888.00 2017-09-10 02:13:43.000 253 7876.18 946.03 53948.23 88888.00 2017-09-10 02:13:44.000 253 7876.19 946.03 53948.20 88888.00 2017-09-10 02:13:45.000 253 7876.19 946.01 53948.18 88888.00 2017-09-10 02:13:46.000 253 7876.19 945.99 53948.15 88888.00 2017-09-10 02:13:47.000 253 7876.19 945.98 53948.13 88888.00 2017-09-10 02:13:48.000 253 7876.19 945.98 53948.11 88888.00 2017-09-10 02:13:49.000 253 7876.18 945.97 53948.09 88888.00 2017-09-10 02:13:50.000 253 7876.19 945.97 53948.06 88888.00 2017-09-10 02:13:51.000 253 7876.20 945.95 53948.04 88888.00 2017-09-10 02:13:52.000 253 7876.20 945.94 53948.02 88888.00 2017-09-10 02:13:53.000 253 7876.20 945.94 53948.00 88888.00 2017-09-10 02:13:54.000 253 7876.19 945.93 53947.98 88888.00 2017-09-10 02:13:55.000 253 7876.19 945.93 53947.96 88888.00 2017-09-10 02:13:56.000 253 7876.18 945.91 53947.94 88888.00 2017-09-10 02:13:57.000 253 7876.18 945.89 53947.91 88888.00 2017-09-10 02:13:58.000 253 7876.19 945.89 53947.88 88888.00 2017-09-10 02:13:59.000 253 7876.19 945.89 53947.85 88888.00 2017-09-10 02:14:00.000 253 7876.17 945.88 53947.83 88888.00 2017-09-10 02:14:01.000 253 7876.18 945.89 53947.82 88888.00 2017-09-10 02:14:02.000 253 7876.19 945.89 53947.80 88888.00 2017-09-10 02:14:03.000 253 7876.19 945.87 53947.79 88888.00 2017-09-10 02:14:04.000 253 7876.19 945.86 53947.76 88888.00 2017-09-10 02:14:05.000 253 7876.18 945.85 53947.73 88888.00 2017-09-10 02:14:06.000 253 7876.17 945.83 53947.70 88888.00 2017-09-10 02:14:07.000 253 7876.16 945.82 53947.68 88888.00 2017-09-10 02:14:08.000 253 7876.16 945.82 53947.66 88888.00 2017-09-10 02:14:09.000 253 7876.17 945.81 53947.65 88888.00 2017-09-10 02:14:10.000 253 7876.19 945.82 53947.64 88888.00 2017-09-10 02:14:11.000 253 7876.21 945.82 53947.63 88888.00 2017-09-10 02:14:12.000 253 7876.21 945.82 53947.62 88888.00 2017-09-10 02:14:13.000 253 7876.21 945.81 53947.60 88888.00 2017-09-10 02:14:14.000 253 7876.21 945.80 53947.59 88888.00 2017-09-10 02:14:15.000 253 7876.22 945.80 53947.56 88888.00 2017-09-10 02:14:16.000 253 7876.23 945.80 53947.55 88888.00 2017-09-10 02:14:17.000 253 7876.25 945.80 53947.54 88888.00 2017-09-10 02:14:18.000 253 7876.26 945.79 53947.53 88888.00 2017-09-10 02:14:19.000 253 7876.27 945.79 53947.53 88888.00 2017-09-10 02:14:20.000 253 7876.29 945.78 53947.52 88888.00 2017-09-10 02:14:21.000 253 7876.29 945.77 53947.49 88888.00 2017-09-10 02:14:22.000 253 7876.29 945.77 53947.46 88888.00 2017-09-10 02:14:23.000 253 7876.29 945.77 53947.44 88888.00 2017-09-10 02:14:24.000 253 7876.31 945.77 53947.43 88888.00 2017-09-10 02:14:25.000 253 7876.32 945.78 53947.43 88888.00 2017-09-10 02:14:26.000 253 7876.32 945.78 53947.41 88888.00 2017-09-10 02:14:27.000 253 7876.33 945.78 53947.40 88888.00 2017-09-10 02:14:28.000 253 7876.34 945.78 53947.38 88888.00 2017-09-10 02:14:29.000 253 7876.35 945.76 53947.37 88888.00 2017-09-10 02:14:30.000 253 7876.35 945.76 53947.36 88888.00 2017-09-10 02:14:31.000 253 7876.35 945.77 53947.36 88888.00 2017-09-10 02:14:32.000 253 7876.35 945.77 53947.34 88888.00 2017-09-10 02:14:33.000 253 7876.36 945.76 53947.32 88888.00 2017-09-10 02:14:34.000 253 7876.38 945.75 53947.30 88888.00 2017-09-10 02:14:35.000 253 7876.38 945.77 53947.29 88888.00 2017-09-10 02:14:36.000 253 7876.39 945.77 53947.28 88888.00 2017-09-10 02:14:37.000 253 7876.41 945.76 53947.27 88888.00 2017-09-10 02:14:38.000 253 7876.42 945.74 53947.27 88888.00 2017-09-10 02:14:39.000 253 7876.42 945.75 53947.25 88888.00 2017-09-10 02:14:40.000 253 7876.44 945.75 53947.23 88888.00 2017-09-10 02:14:41.000 253 7876.46 945.75 53947.22 88888.00 2017-09-10 02:14:42.000 253 7876.45 945.76 53947.21 88888.00 2017-09-10 02:14:43.000 253 7876.46 945.77 53947.20 88888.00 2017-09-10 02:14:44.000 253 7876.48 945.77 53947.19 88888.00 2017-09-10 02:14:45.000 253 7876.49 945.77 53947.20 88888.00 2017-09-10 02:14:46.000 253 7876.49 945.78 53947.18 88888.00 2017-09-10 02:14:47.000 253 7876.51 945.79 53947.17 88888.00 2017-09-10 02:14:48.000 253 7876.52 945.79 53947.15 88888.00 2017-09-10 02:14:49.000 253 7876.54 945.79 53947.14 88888.00 2017-09-10 02:14:50.000 253 7876.55 945.79 53947.13 88888.00 2017-09-10 02:14:51.000 253 7876.55 945.79 53947.12 88888.00 2017-09-10 02:14:52.000 253 7876.55 945.80 53947.11 88888.00 2017-09-10 02:14:53.000 253 7876.57 945.79 53947.10 88888.00 2017-09-10 02:14:54.000 253 7876.57 945.79 53947.08 88888.00 2017-09-10 02:14:55.000 253 7876.57 945.78 53947.07 88888.00 2017-09-10 02:14:56.000 253 7876.59 945.79 53947.07 88888.00 2017-09-10 02:14:57.000 253 7876.61 945.79 53947.06 88888.00 2017-09-10 02:14:58.000 253 7876.62 945.80 53947.04 88888.00 2017-09-10 02:14:59.000 253 7876.64 945.81 53947.03 88888.00 2017-09-10 02:15:00.000 253 7876.66 945.80 53947.04 88888.00 2017-09-10 02:15:01.000 253 7876.67 945.81 53947.05 88888.00 2017-09-10 02:15:02.000 253 7876.68 945.82 53947.03 88888.00 2017-09-10 02:15:03.000 253 7876.69 945.83 53947.02 88888.00 2017-09-10 02:15:04.000 253 7876.69 945.82 53947.02 88888.00 2017-09-10 02:15:05.000 253 7876.70 945.82 53947.02 88888.00 2017-09-10 02:15:06.000 253 7876.73 945.82 53947.00 88888.00 2017-09-10 02:15:07.000 253 7876.76 945.84 53947.01 88888.00 2017-09-10 02:15:08.000 253 7876.78 945.84 53947.01 88888.00 2017-09-10 02:15:09.000 253 7876.78 945.84 53947.00 88888.00 2017-09-10 02:15:10.000 253 7876.80 945.84 53947.00 88888.00 2017-09-10 02:15:11.000 253 7876.82 945.84 53947.00 88888.00 2017-09-10 02:15:12.000 253 7876.83 945.84 53947.00 88888.00 2017-09-10 02:15:13.000 253 7876.85 945.85 53946.98 88888.00 2017-09-10 02:15:14.000 253 7876.87 945.86 53946.97 88888.00 2017-09-10 02:15:15.000 253 7876.87 945.85 53946.96 88888.00 2017-09-10 02:15:16.000 253 7876.87 945.84 53946.95 88888.00 2017-09-10 02:15:17.000 253 7876.89 945.85 53946.95 88888.00 2017-09-10 02:15:18.000 253 7876.91 945.86 53946.95 88888.00 2017-09-10 02:15:19.000 253 7876.93 945.85 53946.95 88888.00 2017-09-10 02:15:20.000 253 7876.94 945.85 53946.95 88888.00 2017-09-10 02:15:21.000 253 7876.97 945.84 53946.94 88888.00 2017-09-10 02:15:22.000 253 7876.98 945.83 53946.93 88888.00 2017-09-10 02:15:23.000 253 7876.98 945.83 53946.92 88888.00 2017-09-10 02:15:24.000 253 7877.00 945.83 53946.93 88888.00 2017-09-10 02:15:25.000 253 7877.03 945.84 53946.94 88888.00 2017-09-10 02:15:26.000 253 7877.04 945.83 53946.94 88888.00 2017-09-10 02:15:27.000 253 7877.04 945.81 53946.93 88888.00 2017-09-10 02:15:28.000 253 7877.05 945.80 53946.92 88888.00 2017-09-10 02:15:29.000 253 7877.07 945.81 53946.92 88888.00 2017-09-10 02:15:30.000 253 7877.09 945.82 53946.91 88888.00 2017-09-10 02:15:31.000 253 7877.11 945.82 53946.91 88888.00 2017-09-10 02:15:32.000 253 7877.13 945.81 53946.90 88888.00 2017-09-10 02:15:33.000 253 7877.15 945.81 53946.90 88888.00 2017-09-10 02:15:34.000 253 7877.16 945.81 53946.90 88888.00 2017-09-10 02:15:35.000 253 7877.17 945.81 53946.90 88888.00 2017-09-10 02:15:36.000 253 7877.18 945.81 53946.88 88888.00 2017-09-10 02:15:37.000 253 7877.18 945.81 53946.87 88888.00 2017-09-10 02:15:38.000 253 7877.18 945.80 53946.87 88888.00 2017-09-10 02:15:39.000 253 7877.19 945.79 53946.86 88888.00 2017-09-10 02:15:40.000 253 7877.21 945.80 53946.84 88888.00 2017-09-10 02:15:41.000 253 7877.22 945.80 53946.82 88888.00 2017-09-10 02:15:42.000 253 7877.23 945.79 53946.83 88888.00 2017-09-10 02:15:43.000 253 7877.24 945.78 53946.82 88888.00 2017-09-10 02:15:44.000 253 7877.25 945.77 53946.81 88888.00 2017-09-10 02:15:45.000 253 7877.26 945.77 53946.80 88888.00 2017-09-10 02:15:46.000 253 7877.26 945.78 53946.80 88888.00 2017-09-10 02:15:47.000 253 7877.26 945.77 53946.79 88888.00 2017-09-10 02:15:48.000 253 7877.27 945.77 53946.78 88888.00 2017-09-10 02:15:49.000 253 7877.28 945.77 53946.77 88888.00 2017-09-10 02:15:50.000 253 7877.28 945.77 53946.77 88888.00 2017-09-10 02:15:51.000 253 7877.29 945.77 53946.75 88888.00 2017-09-10 02:15:52.000 253 7877.31 945.77 53946.75 88888.00 2017-09-10 02:15:53.000 253 7877.31 945.77 53946.75 88888.00 2017-09-10 02:15:54.000 253 7877.33 945.77 53946.73 88888.00 2017-09-10 02:15:55.000 253 7877.35 945.77 53946.73 88888.00 2017-09-10 02:15:56.000 253 7877.35 945.76 53946.71 88888.00 2017-09-10 02:15:57.000 253 7877.35 945.76 53946.70 88888.00 2017-09-10 02:15:58.000 253 7877.35 945.77 53946.70 88888.00 2017-09-10 02:15:59.000 253 7877.35 945.76 53946.69 88888.00 2017-09-10 02:16:00.000 253 7877.36 945.74 53946.67 88888.00 2017-09-10 02:16:01.000 253 7877.36 945.75 53946.66 88888.00 2017-09-10 02:16:02.000 253 7877.36 945.75 53946.66 88888.00 2017-09-10 02:16:03.000 253 7877.38 945.74 53946.66 88888.00 2017-09-10 02:16:04.000 253 7877.40 945.73 53946.64 88888.00 2017-09-10 02:16:05.000 253 7877.40 945.72 53946.63 88888.00 2017-09-10 02:16:06.000 253 7877.40 945.73 53946.62 88888.00 2017-09-10 02:16:07.000 253 7877.40 945.73 53946.61 88888.00 2017-09-10 02:16:08.000 253 7877.41 945.73 53946.60 88888.00 2017-09-10 02:16:09.000 253 7877.42 945.73 53946.59 88888.00 2017-09-10 02:16:10.000 253 7877.43 945.73 53946.59 88888.00 2017-09-10 02:16:11.000 253 7877.45 945.75 53946.59 88888.00 2017-09-10 02:16:12.000 253 7877.46 945.76 53946.57 88888.00 2017-09-10 02:16:13.000 253 7877.46 945.77 53946.57 88888.00 2017-09-10 02:16:14.000 253 7877.47 945.76 53946.56 88888.00 2017-09-10 02:16:15.000 253 7877.48 945.76 53946.54 88888.00 2017-09-10 02:16:16.000 253 7877.48 945.76 53946.53 88888.00 2017-09-10 02:16:17.000 253 7877.48 945.77 53946.53 88888.00 2017-09-10 02:16:18.000 253 7877.49 945.78 53946.52 88888.00 2017-09-10 02:16:19.000 253 7877.49 945.79 53946.49 88888.00 2017-09-10 02:16:20.000 253 7877.50 945.80 53946.48 88888.00 2017-09-10 02:16:21.000 253 7877.52 945.81 53946.48 88888.00 2017-09-10 02:16:22.000 253 7877.51 945.82 53946.47 88888.00 2017-09-10 02:16:23.000 253 7877.51 945.81 53946.45 88888.00 2017-09-10 02:16:24.000 253 7877.51 945.81 53946.45 88888.00 2017-09-10 02:16:25.000 253 7877.52 945.82 53946.43 88888.00 2017-09-10 02:16:26.000 253 7877.53 945.81 53946.41 88888.00 2017-09-10 02:16:27.000 253 7877.54 945.82 53946.41 88888.00 2017-09-10 02:16:28.000 253 7877.56 945.84 53946.41 88888.00 2017-09-10 02:16:29.000 253 7877.56 945.83 53946.40 88888.00 2017-09-10 02:16:30.000 253 7877.56 945.83 53946.41 88888.00 2017-09-10 02:16:31.000 253 7877.58 945.84 53946.40 88888.00 2017-09-10 02:16:32.000 253 7877.60 945.84 53946.38 88888.00 2017-09-10 02:16:33.000 253 7877.60 945.85 53946.37 88888.00 2017-09-10 02:16:34.000 253 7877.61 945.87 53946.37 88888.00 2017-09-10 02:16:35.000 253 7877.62 945.87 53946.36 88888.00 2017-09-10 02:16:36.000 253 7877.64 945.87 53946.36 88888.00 2017-09-10 02:16:37.000 253 7877.64 945.87 53946.34 88888.00 2017-09-10 02:16:38.000 253 7877.64 945.88 53946.32 88888.00 2017-09-10 02:16:39.000 253 7877.66 945.89 53946.31 88888.00 2017-09-10 02:16:40.000 253 7877.67 945.90 53946.31 88888.00 2017-09-10 02:16:41.000 253 7877.67 945.90 53946.30 88888.00 2017-09-10 02:16:42.000 253 7877.67 945.90 53946.29 88888.00 2017-09-10 02:16:43.000 253 7877.67 945.92 53946.29 88888.00 2017-09-10 02:16:44.000 253 7877.67 945.93 53946.27 88888.00 2017-09-10 02:16:45.000 253 7877.68 945.93 53946.25 88888.00 2017-09-10 02:16:46.000 253 7877.69 945.95 53946.24 88888.00 2017-09-10 02:16:47.000 253 7877.70 945.96 53946.23 88888.00 2017-09-10 02:16:48.000 253 7877.70 945.97 53946.23 88888.00 2017-09-10 02:16:49.000 253 7877.71 945.96 53946.22 88888.00 2017-09-10 02:16:50.000 253 7877.72 945.96 53946.20 88888.00 2017-09-10 02:16:51.000 253 7877.72 945.97 53946.19 88888.00 2017-09-10 02:16:52.000 253 7877.74 945.99 53946.19 88888.00 2017-09-10 02:16:53.000 253 7877.74 946.00 53946.18 88888.00 2017-09-10 02:16:54.000 253 7877.75 945.99 53946.16 88888.00 2017-09-10 02:16:55.000 253 7877.75 945.98 53946.14 88888.00 2017-09-10 02:16:56.000 253 7877.75 945.98 53946.13 88888.00 2017-09-10 02:16:57.000 253 7877.76 945.99 53946.14 88888.00 2017-09-10 02:16:58.000 253 7877.77 946.00 53946.14 88888.00 2017-09-10 02:16:59.000 253 7877.79 946.01 53946.12 88888.00 2017-09-10 02:17:00.000 253 7877.81 946.02 53946.11 88888.00 2017-09-10 02:17:01.000 253 7877.81 946.03 53946.11 88888.00 2017-09-10 02:17:02.000 253 7877.81 946.03 53946.11 88888.00 2017-09-10 02:17:03.000 253 7877.81 946.03 53946.10 88888.00 2017-09-10 02:17:04.000 253 7877.82 946.03 53946.09 88888.00 2017-09-10 02:17:05.000 253 7877.81 946.02 53946.09 88888.00 2017-09-10 02:17:06.000 253 7877.81 946.02 53946.08 88888.00 2017-09-10 02:17:07.000 253 7877.83 946.03 53946.06 88888.00 2017-09-10 02:17:08.000 253 7877.84 946.04 53946.04 88888.00 2017-09-10 02:17:09.000 253 7877.85 946.04 53946.03 88888.00 2017-09-10 02:17:10.000 253 7877.86 946.06 53946.02 88888.00 2017-09-10 02:17:11.000 253 7877.85 946.07 53946.02 88888.00 2017-09-10 02:17:12.000 253 7877.84 946.06 53946.01 88888.00 2017-09-10 02:17:13.000 253 7877.85 946.06 53946.00 88888.00 2017-09-10 02:17:14.000 253 7877.86 946.08 53945.98 88888.00 2017-09-10 02:17:15.000 253 7877.87 946.07 53945.97 88888.00 2017-09-10 02:17:16.000 253 7877.87 946.07 53945.97 88888.00 2017-09-10 02:17:17.000 253 7877.87 946.07 53945.96 88888.00 2017-09-10 02:17:18.000 253 7877.87 946.07 53945.95 88888.00 2017-09-10 02:17:19.000 253 7877.89 946.09 53945.92 88888.00 2017-09-10 02:17:20.000 253 7877.90 946.09 53945.91 88888.00 2017-09-10 02:17:21.000 253 7877.91 946.09 53945.90 88888.00 2017-09-10 02:17:22.000 253 7877.91 946.11 53945.89 88888.00 2017-09-10 02:17:23.000 253 7877.91 946.11 53945.88 88888.00 2017-09-10 02:17:24.000 253 7877.90 946.09 53945.88 88888.00 2017-09-10 02:17:25.000 253 7877.90 946.10 53945.86 88888.00 2017-09-10 02:17:26.000 253 7877.90 946.09 53945.85 88888.00 2017-09-10 02:17:27.000 253 7877.90 946.08 53945.84 88888.00 2017-09-10 02:17:28.000 253 7877.90 946.08 53945.82 88888.00 2017-09-10 02:17:29.000 253 7877.89 946.08 53945.80 88888.00 2017-09-10 02:17:30.000 253 7877.90 946.09 53945.79 88888.00 2017-09-10 02:17:31.000 253 7877.92 946.11 53945.78 88888.00 2017-09-10 02:17:32.000 253 7877.93 946.12 53945.77 88888.00 2017-09-10 02:17:33.000 253 7877.93 946.12 53945.76 88888.00 2017-09-10 02:17:34.000 253 7877.94 946.13 53945.76 88888.00 2017-09-10 02:17:35.000 253 7877.94 946.12 53945.75 88888.00 2017-09-10 02:17:36.000 253 7877.94 946.13 53945.75 88888.00 2017-09-10 02:17:37.000 253 7877.94 946.13 53945.73 88888.00 2017-09-10 02:17:38.000 253 7877.94 946.12 53945.72 88888.00 2017-09-10 02:17:39.000 253 7877.93 946.13 53945.71 88888.00 2017-09-10 02:17:40.000 253 7877.93 946.15 53945.70 88888.00 2017-09-10 02:17:41.000 253 7877.94 946.15 53945.69 88888.00 2017-09-10 02:17:42.000 253 7877.96 946.16 53945.69 88888.00 2017-09-10 02:17:43.000 253 7877.97 946.16 53945.67 88888.00 2017-09-10 02:17:44.000 253 7877.97 946.16 53945.66 88888.00 2017-09-10 02:17:45.000 253 7877.98 946.16 53945.67 88888.00 2017-09-10 02:17:46.000 253 7877.99 946.17 53945.67 88888.00 2017-09-10 02:17:47.000 253 7878.00 946.16 53945.66 88888.00 2017-09-10 02:17:48.000 253 7878.00 946.15 53945.65 88888.00 2017-09-10 02:17:49.000 253 7878.01 946.16 53945.65 88888.00 2017-09-10 02:17:50.000 253 7878.02 946.17 53945.65 88888.00 2017-09-10 02:17:51.000 253 7878.02 946.17 53945.64 88888.00 2017-09-10 02:17:52.000 253 7878.04 946.17 53945.62 88888.00 2017-09-10 02:17:53.000 253 7878.06 946.17 53945.61 88888.00 2017-09-10 02:17:54.000 253 7878.07 946.17 53945.61 88888.00 2017-09-10 02:17:55.000 253 7878.08 946.18 53945.61 88888.00 2017-09-10 02:17:56.000 253 7878.09 946.17 53945.60 88888.00 2017-09-10 02:17:57.000 253 7878.10 946.17 53945.59 88888.00 2017-09-10 02:17:58.000 253 7878.11 946.17 53945.59 88888.00 2017-09-10 02:17:59.000 253 7878.10 946.17 53945.58 88888.00 2017-09-10 02:18:00.000 253 7878.10 946.17 53945.56 88888.00 2017-09-10 02:18:01.000 253 7878.12 946.17 53945.54 88888.00 2017-09-10 02:18:02.000 253 7878.13 946.17 53945.53 88888.00 2017-09-10 02:18:03.000 253 7878.11 946.20 53945.53 88888.00 2017-09-10 02:18:04.000 253 7878.09 946.22 53945.52 88888.00 2017-09-10 02:18:05.000 253 7878.09 946.22 53945.51 88888.00 2017-09-10 02:18:06.000 253 7878.11 946.22 53945.50 88888.00 2017-09-10 02:18:07.000 253 7878.12 946.22 53945.49 88888.00 2017-09-10 02:18:08.000 253 7878.13 946.22 53945.49 88888.00 2017-09-10 02:18:09.000 253 7878.14 946.21 53945.49 88888.00 2017-09-10 02:18:10.000 253 7878.15 946.21 53945.48 88888.00 2017-09-10 02:18:11.000 253 7878.16 946.19 53945.46 88888.00 2017-09-10 02:18:12.000 253 7878.17 946.18 53945.46 88888.00 2017-09-10 02:18:13.000 253 7878.17 946.20 53945.46 88888.00 2017-09-10 02:18:14.000 253 7878.19 946.20 53945.45 88888.00 2017-09-10 02:18:15.000 253 7878.20 946.19 53945.44 88888.00 2017-09-10 02:18:16.000 253 7878.20 946.18 53945.43 88888.00 2017-09-10 02:18:17.000 253 7878.20 946.17 53945.42 88888.00 2017-09-10 02:18:18.000 253 7878.22 946.18 53945.41 88888.00 2017-09-10 02:18:19.000 253 7878.24 946.19 53945.40 88888.00 2017-09-10 02:18:20.000 253 7878.24 946.19 53945.39 88888.00 2017-09-10 02:18:21.000 253 7878.24 946.19 53945.39 88888.00 2017-09-10 02:18:22.000 253 7878.25 946.18 53945.40 88888.00 2017-09-10 02:18:23.000 253 7878.25 946.17 53945.38 88888.00 2017-09-10 02:18:24.000 253 7878.25 946.16 53945.36 88888.00 2017-09-10 02:18:25.000 253 7878.26 946.16 53945.35 88888.00 2017-09-10 02:18:26.000 253 7878.27 946.17 53945.34 88888.00 2017-09-10 02:18:27.000 253 7878.28 946.17 53945.34 88888.00 2017-09-10 02:18:28.000 253 7878.28 946.16 53945.34 88888.00 2017-09-10 02:18:29.000 253 7878.29 946.15 53945.34 88888.00 2017-09-10 02:18:30.000 253 7878.30 946.15 53945.33 88888.00 2017-09-10 02:18:31.000 253 7878.30 946.13 53945.32 88888.00 2017-09-10 02:18:32.000 253 7878.30 946.13 53945.31 88888.00 2017-09-10 02:18:33.000 253 7878.31 946.13 53945.30 88888.00 2017-09-10 02:18:34.000 253 7878.32 946.12 53945.29 88888.00 2017-09-10 02:18:35.000 253 7878.33 946.11 53945.27 88888.00 2017-09-10 02:18:36.000 253 7878.34 946.11 53945.27 88888.00 2017-09-10 02:18:37.000 253 7878.35 946.09 53945.27 88888.00 2017-09-10 02:18:38.000 253 7878.36 946.08 53945.28 88888.00 2017-09-10 02:18:39.000 253 7878.36 946.06 53945.27 88888.00 2017-09-10 02:18:40.000 253 7878.38 946.05 53945.26 88888.00 2017-09-10 02:18:41.000 253 7878.40 946.05 53945.26 88888.00 2017-09-10 02:18:42.000 253 7878.41 946.05 53945.26 88888.00 2017-09-10 02:18:43.000 253 7878.42 946.04 53945.25 88888.00 2017-09-10 02:18:44.000 253 7878.43 946.03 53945.26 88888.00 2017-09-10 02:18:45.000 253 7878.43 946.04 53945.25 88888.00 2017-09-10 02:18:46.000 253 7878.44 946.04 53945.24 88888.00 2017-09-10 02:18:47.000 253 7878.45 946.01 53945.24 88888.00 2017-09-10 02:18:48.000 253 7878.46 945.99 53945.24 88888.00 2017-09-10 02:18:49.000 253 7878.46 945.99 53945.24 88888.00 2017-09-10 02:18:50.000 253 7878.46 945.98 53945.23 88888.00 2017-09-10 02:18:51.000 253 7878.48 945.96 53945.21 88888.00 2017-09-10 02:18:52.000 253 7878.50 945.95 53945.21 88888.00 2017-09-10 02:18:53.000 253 7878.50 945.94 53945.21 88888.00 2017-09-10 02:18:54.000 253 7878.51 945.94 53945.21 88888.00 2017-09-10 02:18:55.000 253 7878.52 945.93 53945.20 88888.00 2017-09-10 02:18:56.000 253 7878.53 945.91 53945.18 88888.00 2017-09-10 02:18:57.000 253 7878.55 945.89 53945.18 88888.00 2017-09-10 02:18:58.000 253 7878.56 945.88 53945.21 88888.00 2017-09-10 02:18:59.000 253 7878.57 945.86 53945.22 88888.00 2017-09-10 02:19:00.000 253 7878.59 945.86 53945.22 88888.00 2017-09-10 02:19:01.000 253 7878.62 945.84 53945.23 88888.00 2017-09-10 02:19:02.000 253 7878.64 945.82 53945.23 88888.00 2017-09-10 02:19:03.000 253 7878.65 945.79 53945.22 88888.00 2017-09-10 02:19:04.000 253 7878.66 945.78 53945.21 88888.00 2017-09-10 02:19:05.000 253 7878.69 945.77 53945.21 88888.00 2017-09-10 02:19:06.000 253 7878.71 945.76 53945.22 88888.00 2017-09-10 02:19:07.000 253 7878.72 945.74 53945.23 88888.00 2017-09-10 02:19:08.000 253 7878.74 945.73 53945.25 88888.00 2017-09-10 02:19:09.000 253 7878.77 945.71 53945.26 88888.00 2017-09-10 02:19:10.000 253 7878.79 945.70 53945.24 88888.00 2017-09-10 02:19:11.000 253 7878.79 945.69 53945.21 88888.00 2017-09-10 02:19:12.000 253 7878.79 945.68 53945.21 88888.00 2017-09-10 02:19:13.000 253 7878.80 945.68 53945.21 88888.00 2017-09-10 02:19:14.000 253 7878.81 945.66 53945.21 88888.00 2017-09-10 02:19:15.000 253 7878.83 945.66 53945.21 88888.00 2017-09-10 02:19:16.000 253 7878.85 945.66 53945.21 88888.00 2017-09-10 02:19:17.000 253 7878.86 945.65 53945.21 88888.00 2017-09-10 02:19:18.000 253 7878.87 945.62 53945.20 88888.00 2017-09-10 02:19:19.000 253 7878.88 945.62 53945.18 88888.00 2017-09-10 02:19:20.000 253 7878.88 945.62 53945.16 88888.00 2017-09-10 02:19:21.000 253 7878.88 945.61 53945.16 88888.00 2017-09-10 02:19:22.000 253 7878.90 945.59 53945.17 88888.00 2017-09-10 02:19:23.000 253 7878.92 945.57 53945.17 88888.00 2017-09-10 02:19:24.000 253 7878.93 945.56 53945.17 88888.00 2017-09-10 02:19:25.000 253 7878.93 945.54 53945.17 88888.00 2017-09-10 02:19:26.000 253 7878.93 945.52 53945.17 88888.00 2017-09-10 02:19:27.000 253 7878.94 945.50 53945.16 88888.00 2017-09-10 02:19:28.000 253 7878.97 945.50 53945.14 88888.00 2017-09-10 02:19:29.000 253 7878.99 945.49 53945.14 88888.00 2017-09-10 02:19:30.000 253 7879.01 945.48 53945.15 88888.00 2017-09-10 02:19:31.000 253 7879.02 945.46 53945.14 88888.00 2017-09-10 02:19:32.000 253 7879.02 945.44 53945.14 88888.00 2017-09-10 02:19:33.000 253 7879.04 945.44 53945.13 88888.00 2017-09-10 02:19:34.000 253 7879.04 945.43 53945.13 88888.00 2017-09-10 02:19:35.000 253 7879.02 945.41 53945.12 88888.00 2017-09-10 02:19:36.000 253 7879.03 945.40 53945.11 88888.00 2017-09-10 02:19:37.000 253 7879.06 945.40 53945.09 88888.00 2017-09-10 02:19:38.000 253 7879.08 945.42 53945.09 88888.00 2017-09-10 02:19:39.000 253 7879.09 945.42 53945.09 88888.00 2017-09-10 02:19:40.000 253 7879.09 945.39 53945.09 88888.00 2017-09-10 02:19:41.000 253 7879.08 945.37 53945.07 88888.00 2017-09-10 02:19:42.000 253 7879.09 945.38 53945.05 88888.00 2017-09-10 02:19:43.000 253 7879.10 945.38 53945.05 88888.00 2017-09-10 02:19:44.000 253 7879.12 945.38 53945.05 88888.00 2017-09-10 02:19:45.000 253 7879.13 945.38 53945.05 88888.00 2017-09-10 02:19:46.000 253 7879.14 945.38 53945.04 88888.00 2017-09-10 02:19:47.000 253 7879.16 945.37 53945.04 88888.00 2017-09-10 02:19:48.000 253 7879.18 945.36 53945.03 88888.00 2017-09-10 02:19:49.000 253 7879.18 945.35 53945.00 88888.00 2017-09-10 02:19:50.000 253 7879.17 945.34 53945.00 88888.00 2017-09-10 02:19:51.000 253 7879.18 945.33 53945.01 88888.00 2017-09-10 02:19:52.000 253 7879.20 945.31 53945.01 88888.00 2017-09-10 02:19:53.000 253 7879.21 945.31 53945.00 88888.00 2017-09-10 02:19:54.000 253 7879.21 945.31 53944.99 88888.00 2017-09-10 02:19:55.000 253 7879.21 945.30 53944.98 88888.00 2017-09-10 02:19:56.000 253 7879.22 945.30 53944.98 88888.00 2017-09-10 02:19:57.000 253 7879.26 945.30 53944.98 88888.00 2017-09-10 02:19:58.000 253 7879.29 945.30 53944.98 88888.00 2017-09-10 02:19:59.000 253 7879.31 945.31 53944.97 88888.00 2017-09-10 02:20:00.000 253 7879.33 945.32 53944.96 88888.00 2017-09-10 02:20:01.000 253 7879.34 945.32 53944.96 88888.00 2017-09-10 02:20:02.000 253 7879.34 945.31 53944.97 88888.00 2017-09-10 02:20:03.000 253 7879.33 945.31 53944.96 88888.00 2017-09-10 02:20:04.000 253 7879.34 945.30 53944.95 88888.00 2017-09-10 02:20:05.000 253 7879.37 945.30 53944.95 88888.00 2017-09-10 02:20:06.000 253 7879.39 945.31 53944.95 88888.00 2017-09-10 02:20:07.000 253 7879.40 945.31 53944.93 88888.00 2017-09-10 02:20:08.000 253 7879.41 945.29 53944.91 88888.00 2017-09-10 02:20:09.000 253 7879.42 945.28 53944.91 88888.00 2017-09-10 02:20:10.000 253 7879.42 945.29 53944.91 88888.00 2017-09-10 02:20:11.000 253 7879.44 945.28 53944.91 88888.00 2017-09-10 02:20:12.000 253 7879.44 945.26 53944.90 88888.00 2017-09-10 02:20:13.000 253 7879.43 945.25 53944.88 88888.00 2017-09-10 02:20:14.000 253 7879.44 945.25 53944.87 88888.00 2017-09-10 02:20:15.000 253 7879.45 945.25 53944.86 88888.00 2017-09-10 02:20:16.000 253 7879.47 945.24 53944.86 88888.00 2017-09-10 02:20:17.000 253 7879.48 945.23 53944.88 88888.00 2017-09-10 02:20:18.000 253 7879.50 945.22 53944.88 88888.00 2017-09-10 02:20:19.000 253 7879.53 945.22 53944.88 88888.00 2017-09-10 02:20:20.000 253 7879.55 945.21 53944.89 88888.00 2017-09-10 02:20:21.000 253 7879.56 945.20 53944.89 88888.00 2017-09-10 02:20:22.000 253 7879.57 945.18 53944.89 88888.00 2017-09-10 02:20:23.000 253 7879.58 945.17 53944.88 88888.00 2017-09-10 02:20:24.000 253 7879.59 945.16 53944.88 88888.00 2017-09-10 02:20:25.000 253 7879.60 945.16 53944.88 88888.00 2017-09-10 02:20:26.000 253 7879.62 945.16 53944.88 88888.00 2017-09-10 02:20:27.000 253 7879.62 945.15 53944.88 88888.00 2017-09-10 02:20:28.000 253 7879.63 945.14 53944.88 88888.00 2017-09-10 02:20:29.000 253 7879.63 945.13 53944.87 88888.00 2017-09-10 02:20:30.000 253 7879.64 945.12 53944.85 88888.00 2017-09-10 02:20:31.000 253 7879.65 945.12 53944.84 88888.00 2017-09-10 02:20:32.000 253 7879.65 945.11 53944.83 88888.00 2017-09-10 02:20:33.000 253 7879.65 945.11 53944.83 88888.00 2017-09-10 02:20:34.000 253 7879.66 945.12 53944.84 88888.00 2017-09-10 02:20:35.000 253 7879.67 945.12 53944.83 88888.00 2017-09-10 02:20:36.000 253 7879.69 945.11 53944.82 88888.00 2017-09-10 02:20:37.000 253 7879.70 945.09 53944.82 88888.00 2017-09-10 02:20:38.000 253 7879.70 945.07 53944.82 88888.00 2017-09-10 02:20:39.000 253 7879.71 945.08 53944.81 88888.00 2017-09-10 02:20:40.000 253 7879.72 945.09 53944.80 88888.00 2017-09-10 02:20:41.000 253 7879.73 945.07 53944.82 88888.00 2017-09-10 02:20:42.000 253 7879.74 945.06 53944.83 88888.00 2017-09-10 02:20:43.000 253 7879.74 945.05 53944.84 88888.00 2017-09-10 02:20:44.000 253 7879.74 945.03 53944.82 88888.00 2017-09-10 02:20:45.000 253 7879.74 945.02 53944.81 88888.00 2017-09-10 02:20:46.000 253 7879.76 945.01 53944.81 88888.00 2017-09-10 02:20:47.000 253 7879.78 945.00 53944.82 88888.00 2017-09-10 02:20:48.000 253 7879.80 944.99 53944.82 88888.00 2017-09-10 02:20:49.000 253 7879.81 945.00 53944.83 88888.00 2017-09-10 02:20:50.000 253 7879.83 945.01 53944.83 88888.00 2017-09-10 02:20:51.000 253 7879.84 945.00 53944.83 88888.00 2017-09-10 02:20:52.000 253 7879.83 944.99 53944.82 88888.00 2017-09-10 02:20:53.000 253 7879.84 944.99 53944.81 88888.00 2017-09-10 02:20:54.000 253 7879.85 944.99 53944.80 88888.00 2017-09-10 02:20:55.000 253 7879.85 945.00 53944.80 88888.00 2017-09-10 02:20:56.000 253 7879.88 945.00 53944.81 88888.00 2017-09-10 02:20:57.000 253 7879.90 944.99 53944.81 88888.00 2017-09-10 02:20:58.000 253 7879.90 944.98 53944.81 88888.00 2017-09-10 02:20:59.000 253 7879.90 944.97 53944.81 88888.00 2017-09-10 02:21:00.000 253 7879.92 944.96 53944.80 88888.00 2017-09-10 02:21:01.000 253 7879.94 944.96 53944.81 88888.00 2017-09-10 02:21:02.000 253 7879.94 944.94 53944.82 88888.00 2017-09-10 02:21:03.000 253 7879.94 944.92 53944.83 88888.00 2017-09-10 02:21:04.000 253 7879.96 944.92 53944.84 88888.00 2017-09-10 02:21:05.000 253 7879.98 944.92 53944.84 88888.00 2017-09-10 02:21:06.000 253 7879.98 944.90 53944.84 88888.00 2017-09-10 02:21:07.000 253 7879.98 944.88 53944.84 88888.00 2017-09-10 02:21:08.000 253 7879.98 944.87 53944.84 88888.00 2017-09-10 02:21:09.000 253 7879.99 944.85 53944.84 88888.00 2017-09-10 02:21:10.000 253 7879.99 944.85 53944.85 88888.00 2017-09-10 02:21:11.000 253 7880.00 944.86 53944.84 88888.00 2017-09-10 02:21:12.000 253 7880.01 944.85 53944.83 88888.00 2017-09-10 02:21:13.000 253 7880.01 944.85 53944.84 88888.00 2017-09-10 02:21:14.000 253 7880.02 944.83 53944.85 88888.00 2017-09-10 02:21:15.000 253 7880.02 944.82 53944.85 88888.00 2017-09-10 02:21:16.000 253 7880.03 944.81 53944.85 88888.00 2017-09-10 02:21:17.000 253 7880.04 944.80 53944.85 88888.00 2017-09-10 02:21:18.000 253 7880.06 944.79 53944.85 88888.00 2017-09-10 02:21:19.000 253 7880.07 944.78 53944.84 88888.00 2017-09-10 02:21:20.000 253 7880.07 944.77 53944.85 88888.00 2017-09-10 02:21:21.000 253 7880.08 944.76 53944.86 88888.00 2017-09-10 02:21:22.000 253 7880.08 944.74 53944.87 88888.00 2017-09-10 02:21:23.000 253 7880.07 944.73 53944.87 88888.00 2017-09-10 02:21:24.000 253 7880.07 944.70 53944.87 88888.00 2017-09-10 02:21:25.000 253 7880.09 944.67 53944.88 88888.00 2017-09-10 02:21:26.000 253 7880.11 944.66 53944.88 88888.00 2017-09-10 02:21:27.000 253 7880.11 944.66 53944.87 88888.00 2017-09-10 02:21:28.000 253 7880.12 944.64 53944.89 88888.00 2017-09-10 02:21:29.000 253 7880.14 944.64 53944.91 88888.00 2017-09-10 02:21:30.000 253 7880.15 944.63 53944.91 88888.00 2017-09-10 02:21:31.000 253 7880.15 944.61 53944.91 88888.00 2017-09-10 02:21:32.000 253 7880.15 944.58 53944.91 88888.00 2017-09-10 02:21:33.000 253 7880.15 944.57 53944.92 88888.00 2017-09-10 02:21:34.000 253 7880.17 944.56 53944.91 88888.00 2017-09-10 02:21:35.000 253 7880.17 944.54 53944.91 88888.00 2017-09-10 02:21:36.000 253 7880.18 944.53 53944.92 88888.00 2017-09-10 02:21:37.000 253 7880.19 944.51 53944.93 88888.00 2017-09-10 02:21:38.000 253 7880.19 944.50 53944.93 88888.00 2017-09-10 02:21:39.000 253 7880.18 944.48 53944.93 88888.00 2017-09-10 02:21:40.000 253 7880.19 944.46 53944.93 88888.00 2017-09-10 02:21:41.000 253 7880.20 944.45 53944.92 88888.00 2017-09-10 02:21:42.000 253 7880.20 944.44 53944.93 88888.00 2017-09-10 02:21:43.000 253 7880.19 944.42 53944.93 88888.00 2017-09-10 02:21:44.000 253 7880.19 944.39 53944.94 88888.00 2017-09-10 02:21:45.000 253 7880.19 944.37 53944.94 88888.00 2017-09-10 02:21:46.000 253 7880.20 944.36 53944.95 88888.00 2017-09-10 02:21:47.000 253 7880.20 944.35 53944.94 88888.00 2017-09-10 02:21:48.000 253 7880.20 944.33 53944.94 88888.00 2017-09-10 02:21:49.000 253 7880.20 944.31 53944.95 88888.00 2017-09-10 02:21:50.000 253 7880.20 944.29 53944.95 88888.00 2017-09-10 02:21:51.000 253 7880.20 944.27 53944.96 88888.00 2017-09-10 02:21:52.000 253 7880.20 944.24 53944.96 88888.00 2017-09-10 02:21:53.000 253 7880.21 944.21 53944.96 88888.00 2017-09-10 02:21:54.000 253 7880.20 944.18 53944.96 88888.00 2017-09-10 02:21:55.000 253 7880.21 944.15 53944.96 88888.00 2017-09-10 02:21:56.000 253 7880.21 944.12 53944.96 88888.00 2017-09-10 02:21:57.000 253 7880.20 944.13 53944.96 88888.00 2017-09-10 02:21:58.000 253 7880.20 944.12 53944.96 88888.00 2017-09-10 02:21:59.000 253 7880.21 944.10 53944.96 88888.00 2017-09-10 02:22:00.000 253 7880.20 944.09 53944.96 88888.00 2017-09-10 02:22:01.000 253 7880.19 944.08 53944.95 88888.00 2017-09-10 02:22:02.000 253 7880.19 944.06 53944.94 88888.00 2017-09-10 02:22:03.000 253 7880.18 944.03 53944.94 88888.00 2017-09-10 02:22:04.000 253 7880.17 944.01 53944.94 88888.00 2017-09-10 02:22:05.000 253 7880.17 944.00 53944.93 88888.00 2017-09-10 02:22:06.000 253 7880.18 944.00 53944.93 88888.00 2017-09-10 02:22:07.000 253 7880.17 943.99 53944.93 88888.00 2017-09-10 02:22:08.000 253 7880.16 943.97 53944.93 88888.00 2017-09-10 02:22:09.000 253 7880.16 943.95 53944.93 88888.00 2017-09-10 02:22:10.000 253 7880.15 943.93 53944.94 88888.00 2017-09-10 02:22:11.000 253 7880.14 943.91 53944.95 88888.00 2017-09-10 02:22:12.000 253 7880.15 943.89 53944.94 88888.00 2017-09-10 02:22:13.000 253 7880.15 943.89 53944.94 88888.00 2017-09-10 02:22:14.000 253 7880.15 943.89 53944.93 88888.00 2017-09-10 02:22:15.000 253 7880.16 943.87 53944.94 88888.00 2017-09-10 02:22:16.000 253 7880.16 943.84 53944.95 88888.00 2017-09-10 02:22:17.000 253 7880.17 943.82 53944.96 88888.00 2017-09-10 02:22:18.000 253 7880.16 943.80 53944.95 88888.00 2017-09-10 02:22:19.000 253 7880.15 943.79 53944.95 88888.00 2017-09-10 02:22:20.000 253 7880.14 943.78 53944.96 88888.00 2017-09-10 02:22:21.000 253 7880.14 943.76 53944.96 88888.00 2017-09-10 02:22:22.000 253 7880.15 943.75 53944.96 88888.00 2017-09-10 02:22:23.000 253 7880.14 943.74 53944.96 88888.00 2017-09-10 02:22:24.000 253 7880.14 943.74 53944.96 88888.00 2017-09-10 02:22:25.000 253 7880.13 943.74 53944.95 88888.00 2017-09-10 02:22:26.000 253 7880.12 943.73 53944.95 88888.00 2017-09-10 02:22:27.000 253 7880.12 943.71 53944.95 88888.00 2017-09-10 02:22:28.000 253 7880.12 943.70 53944.95 88888.00 2017-09-10 02:22:29.000 253 7880.11 943.68 53944.95 88888.00 2017-09-10 02:22:30.000 253 7880.11 943.68 53944.94 88888.00 2017-09-10 02:22:31.000 253 7880.10 943.67 53944.93 88888.00 2017-09-10 02:22:32.000 253 7880.11 943.66 53944.93 88888.00 2017-09-10 02:22:33.000 253 7880.10 943.64 53944.95 88888.00 2017-09-10 02:22:34.000 253 7880.09 943.61 53944.94 88888.00 2017-09-10 02:22:35.000 253 7880.08 943.60 53944.93 88888.00 2017-09-10 02:22:36.000 253 7880.08 943.59 53944.93 88888.00 2017-09-10 02:22:37.000 253 7880.08 943.58 53944.94 88888.00 2017-09-10 02:22:38.000 253 7880.09 943.56 53944.95 88888.00 2017-09-10 02:22:39.000 253 7880.09 943.55 53944.96 88888.00 2017-09-10 02:22:40.000 253 7880.08 943.53 53944.95 88888.00 2017-09-10 02:22:41.000 253 7880.07 943.51 53944.96 88888.00 2017-09-10 02:22:42.000 253 7880.07 943.49 53944.96 88888.00 2017-09-10 02:22:43.000 253 7880.05 943.46 53944.95 88888.00 2017-09-10 02:22:44.000 253 7880.05 943.45 53944.95 88888.00 2017-09-10 02:22:45.000 253 7880.05 943.45 53944.95 88888.00 2017-09-10 02:22:46.000 253 7880.05 943.44 53944.95 88888.00 2017-09-10 02:22:47.000 253 7880.05 943.42 53944.96 88888.00 2017-09-10 02:22:48.000 253 7880.05 943.41 53944.96 88888.00 2017-09-10 02:22:49.000 253 7880.03 943.41 53944.95 88888.00 2017-09-10 02:22:50.000 253 7880.01 943.40 53944.95 88888.00 2017-09-10 02:22:51.000 253 7879.99 943.38 53944.94 88888.00 2017-09-10 02:22:52.000 253 7879.99 943.37 53944.94 88888.00 2017-09-10 02:22:53.000 253 7879.99 943.36 53944.94 88888.00 2017-09-10 02:22:54.000 253 7879.97 943.36 53944.94 88888.00 2017-09-10 02:22:55.000 253 7879.96 943.36 53944.95 88888.00 2017-09-10 02:22:56.000 253 7879.97 943.35 53944.95 88888.00 2017-09-10 02:22:57.000 253 7879.97 943.34 53944.95 88888.00 2017-09-10 02:22:58.000 253 7879.96 943.32 53944.95 88888.00 2017-09-10 02:22:59.000 253 7879.95 943.30 53944.96 88888.00 2017-09-10 02:23:00.000 253 7879.95 943.28 53944.96 88888.00 2017-09-10 02:23:01.000 253 7879.94 943.29 53944.96 88888.00 2017-09-10 02:23:02.000 253 7879.94 943.28 53944.96 88888.00 2017-09-10 02:23:03.000 253 7879.92 943.24 53944.96 88888.00 2017-09-10 02:23:04.000 253 7879.91 943.23 53944.96 88888.00 2017-09-10 02:23:05.000 253 7879.93 943.22 53944.96 88888.00 2017-09-10 02:23:06.000 253 7879.92 943.21 53944.96 88888.00 2017-09-10 02:23:07.000 253 7879.90 943.19 53944.97 88888.00 2017-09-10 02:23:08.000 253 7879.90 943.18 53944.98 88888.00 2017-09-10 02:23:09.000 253 7879.89 943.16 53944.98 88888.00 2017-09-10 02:23:10.000 253 7879.88 943.15 53944.96 88888.00 2017-09-10 02:23:11.000 253 7879.88 943.14 53944.95 88888.00 2017-09-10 02:23:12.000 253 7879.87 943.14 53944.95 88888.00 2017-09-10 02:23:13.000 253 7879.86 943.12 53944.95 88888.00 2017-09-10 02:23:14.000 253 7879.85 943.11 53944.93 88888.00 2017-09-10 02:23:15.000 253 7879.84 943.10 53944.93 88888.00 2017-09-10 02:23:16.000 253 7879.82 943.09 53944.92 88888.00 2017-09-10 02:23:17.000 253 7879.80 943.09 53944.92 88888.00 2017-09-10 02:23:18.000 253 7879.79 943.08 53944.91 88888.00 2017-09-10 02:23:19.000 253 7879.78 943.06 53944.89 88888.00 2017-09-10 02:23:20.000 253 7879.77 943.05 53944.89 88888.00 2017-09-10 02:23:21.000 253 7879.75 943.04 53944.92 88888.00 2017-09-10 02:23:22.000 253 7879.73 943.02 53944.91 88888.00 2017-09-10 02:23:23.000 253 7879.72 943.01 53944.89 88888.00 2017-09-10 02:23:24.000 253 7879.71 943.00 53944.89 88888.00 2017-09-10 02:23:25.000 253 7879.70 942.99 53944.89 88888.00 2017-09-10 02:23:26.000 253 7879.69 942.99 53944.89 88888.00 2017-09-10 02:23:27.000 253 7879.67 942.97 53944.88 88888.00 2017-09-10 02:23:28.000 253 7879.65 942.96 53944.88 88888.00 2017-09-10 02:23:29.000 253 7879.64 942.94 53944.88 88888.00 2017-09-10 02:23:30.000 253 7879.63 942.92 53944.88 88888.00 2017-09-10 02:23:31.000 253 7879.62 942.91 53944.87 88888.00 2017-09-10 02:23:32.000 253 7879.60 942.90 53944.86 88888.00 2017-09-10 02:23:33.000 253 7879.59 942.89 53944.84 88888.00 2017-09-10 02:23:34.000 253 7879.58 942.90 53944.83 88888.00 2017-09-10 02:23:35.000 253 7879.56 942.90 53944.82 88888.00 2017-09-10 02:23:36.000 253 7879.54 942.88 53944.82 88888.00 2017-09-10 02:23:37.000 253 7879.53 942.86 53944.82 88888.00 2017-09-10 02:23:38.000 253 7879.51 942.86 53944.81 88888.00 2017-09-10 02:23:39.000 253 7879.49 942.84 53944.79 88888.00 2017-09-10 02:23:40.000 253 7879.48 942.82 53944.78 88888.00 2017-09-10 02:23:41.000 253 7879.46 942.83 53944.77 88888.00 2017-09-10 02:23:42.000 253 7879.45 942.84 53944.76 88888.00 2017-09-10 02:23:43.000 253 7879.43 942.83 53944.75 88888.00 2017-09-10 02:23:44.000 253 7879.40 942.81 53944.76 88888.00 2017-09-10 02:23:45.000 253 7879.38 942.80 53944.77 88888.00 2017-09-10 02:23:46.000 253 7879.37 942.80 53944.77 88888.00 2017-09-10 02:23:47.000 253 7879.36 942.80 53944.75 88888.00 2017-09-10 02:23:48.000 253 7879.35 942.79 53944.75 88888.00 2017-09-10 02:23:49.000 253 7879.35 942.77 53944.74 88888.00 2017-09-10 02:23:50.000 253 7879.34 942.76 53944.74 88888.00 2017-09-10 02:23:51.000 253 7879.32 942.76 53944.74 88888.00 2017-09-10 02:23:52.000 253 7879.31 942.76 53944.74 88888.00 2017-09-10 02:23:53.000 253 7879.31 942.74 53944.73 88888.00 2017-09-10 02:23:54.000 253 7879.30 942.74 53944.72 88888.00 2017-09-10 02:23:55.000 253 7879.29 942.73 53944.72 88888.00 2017-09-10 02:23:56.000 253 7879.28 942.72 53944.72 88888.00 2017-09-10 02:23:57.000 253 7879.27 942.72 53944.71 88888.00 2017-09-10 02:23:58.000 253 7879.25 942.72 53944.70 88888.00 2017-09-10 02:23:59.000 253 7879.24 942.71 53944.71 88888.00 2017-09-10 02:24:00.000 253 7879.22 942.70 53944.70 88888.00 2017-09-10 02:24:01.000 253 7879.19 942.69 53944.69 88888.00 2017-09-10 02:24:02.000 253 7879.18 942.68 53944.68 88888.00 2017-09-10 02:24:03.000 253 7879.17 942.68 53944.67 88888.00 2017-09-10 02:24:04.000 253 7879.15 942.67 53944.65 88888.00 2017-09-10 02:24:05.000 253 7879.13 942.66 53944.64 88888.00 2017-09-10 02:24:06.000 253 7879.12 942.65 53944.64 88888.00 2017-09-10 02:24:07.000 253 7879.11 942.64 53944.65 88888.00 2017-09-10 02:24:08.000 253 7879.10 942.63 53944.65 88888.00 2017-09-10 02:24:09.000 253 7879.08 942.63 53944.63 88888.00 2017-09-10 02:24:10.000 253 7879.07 942.61 53944.61 88888.00 2017-09-10 02:24:11.000 253 7879.06 942.60 53944.61 88888.00 2017-09-10 02:24:12.000 253 7879.04 942.59 53944.59 88888.00 2017-09-10 02:24:13.000 253 7879.03 942.60 53944.59 88888.00 2017-09-10 02:24:14.000 253 7879.02 942.60 53944.59 88888.00 2017-09-10 02:24:15.000 253 7879.00 942.58 53944.58 88888.00 2017-09-10 02:24:16.000 253 7878.99 942.58 53944.58 88888.00 2017-09-10 02:24:17.000 253 7878.98 942.59 53944.57 88888.00 2017-09-10 02:24:18.000 253 7878.96 942.59 53944.55 88888.00 2017-09-10 02:24:19.000 253 7878.95 942.56 53944.52 88888.00 2017-09-10 02:24:20.000 253 7878.92 942.54 53944.52 88888.00 2017-09-10 02:24:21.000 253 7878.89 942.53 53944.51 88888.00 2017-09-10 02:24:22.000 253 7878.87 942.51 53944.51 88888.00 2017-09-10 02:24:23.000 253 7878.87 942.50 53944.51 88888.00 2017-09-10 02:24:24.000 253 7878.87 942.49 53944.51 88888.00 2017-09-10 02:24:25.000 253 7878.86 942.51 53944.50 88888.00 2017-09-10 02:24:26.000 253 7878.84 942.51 53944.48 88888.00 2017-09-10 02:24:27.000 253 7878.83 942.50 53944.47 88888.00 2017-09-10 02:24:28.000 253 7878.81 942.48 53944.46 88888.00 2017-09-10 02:24:29.000 253 7878.79 942.48 53944.47 88888.00 2017-09-10 02:24:30.000 253 7878.78 942.48 53944.46 88888.00 2017-09-10 02:24:31.000 253 7878.78 942.47 53944.46 88888.00 2017-09-10 02:24:32.000 253 7878.77 942.46 53944.47 88888.00 2017-09-10 02:24:33.000 253 7878.77 942.46 53944.47 88888.00 2017-09-10 02:24:34.000 253 7878.75 942.46 53944.46 88888.00 2017-09-10 02:24:35.000 253 7878.74 942.44 53944.45 88888.00 2017-09-10 02:24:36.000 253 7878.73 942.44 53944.44 88888.00 2017-09-10 02:24:37.000 253 7878.72 942.44 53944.43 88888.00 2017-09-10 02:24:38.000 253 7878.72 942.44 53944.43 88888.00 2017-09-10 02:24:39.000 253 7878.71 942.43 53944.45 88888.00 2017-09-10 02:24:40.000 253 7878.70 942.42 53944.45 88888.00 2017-09-10 02:24:41.000 253 7878.69 942.41 53944.44 88888.00 2017-09-10 02:24:42.000 253 7878.68 942.40 53944.43 88888.00 2017-09-10 02:24:43.000 253 7878.67 942.40 53944.43 88888.00 2017-09-10 02:24:44.000 253 7878.66 942.40 53944.42 88888.00 2017-09-10 02:24:45.000 253 7878.65 942.39 53944.42 88888.00 2017-09-10 02:24:46.000 253 7878.65 942.37 53944.42 88888.00 2017-09-10 02:24:47.000 253 7878.64 942.36 53944.42 88888.00 2017-09-10 02:24:48.000 253 7878.63 942.36 53944.42 88888.00 2017-09-10 02:24:49.000 253 7878.62 942.36 53944.41 88888.00 2017-09-10 02:24:50.000 253 7878.62 942.36 53944.41 88888.00 2017-09-10 02:24:51.000 253 7878.60 942.35 53944.41 88888.00 2017-09-10 02:24:52.000 253 7878.59 942.33 53944.41 88888.00 2017-09-10 02:24:53.000 253 7878.59 942.33 53944.41 88888.00 2017-09-10 02:24:54.000 253 7878.57 942.33 53944.41 88888.00 2017-09-10 02:24:55.000 253 7878.56 942.32 53944.40 88888.00 2017-09-10 02:24:56.000 253 7878.56 942.31 53944.39 88888.00 2017-09-10 02:24:57.000 253 7878.54 942.30 53944.38 88888.00 2017-09-10 02:24:58.000 253 7878.53 942.30 53944.37 88888.00 2017-09-10 02:24:59.000 253 7878.53 942.30 53944.36 88888.00 2017-09-10 02:25:00.000 253 7878.52 942.30 53944.35 88888.00 2017-09-10 02:25:01.000 253 7878.51 942.28 53944.35 88888.00 2017-09-10 02:25:02.000 253 7878.50 942.26 53944.35 88888.00 2017-09-10 02:25:03.000 253 7878.48 942.26 53944.35 88888.00 2017-09-10 02:25:04.000 253 7878.47 942.27 53944.34 88888.00 2017-09-10 02:25:05.000 253 7878.46 942.26 53944.33 88888.00 2017-09-10 02:25:06.000 253 7878.45 942.25 53944.32 88888.00 2017-09-10 02:25:07.000 253 7878.43 942.25 53944.33 88888.00 2017-09-10 02:25:08.000 253 7878.42 942.22 53944.32 88888.00 2017-09-10 02:25:09.000 253 7878.41 942.22 53944.31 88888.00 2017-09-10 02:25:10.000 253 7878.40 942.23 53944.30 88888.00 2017-09-10 02:25:11.000 253 7878.39 942.21 53944.30 88888.00 2017-09-10 02:25:12.000 253 7878.37 942.19 53944.28 88888.00 2017-09-10 02:25:13.000 253 7878.36 942.19 53944.27 88888.00 2017-09-10 02:25:14.000 253 7878.36 942.18 53944.27 88888.00 2017-09-10 02:25:15.000 253 7878.36 942.17 53944.26 88888.00 2017-09-10 02:25:16.000 253 7878.36 942.16 53944.25 88888.00 2017-09-10 02:25:17.000 253 7878.36 942.16 53944.25 88888.00 2017-09-10 02:25:18.000 253 7878.35 942.14 53944.25 88888.00 2017-09-10 02:25:19.000 253 7878.33 942.13 53944.25 88888.00 2017-09-10 02:25:20.000 253 7878.32 942.13 53944.23 88888.00 2017-09-10 02:25:21.000 253 7878.32 942.12 53944.23 88888.00 2017-09-10 02:25:22.000 253 7878.32 942.11 53944.22 88888.00 2017-09-10 02:25:23.000 253 7878.31 942.11 53944.21 88888.00 2017-09-10 02:25:24.000 253 7878.30 942.10 53944.20 88888.00 2017-09-10 02:25:25.000 253 7878.30 942.10 53944.20 88888.00 2017-09-10 02:25:26.000 253 7878.28 942.10 53944.19 88888.00 2017-09-10 02:25:27.000 253 7878.27 942.08 53944.18 88888.00 2017-09-10 02:25:28.000 253 7878.27 942.07 53944.17 88888.00 2017-09-10 02:25:29.000 253 7878.27 942.07 53944.17 88888.00 2017-09-10 02:25:30.000 253 7878.26 942.06 53944.17 88888.00 2017-09-10 02:25:31.000 253 7878.25 942.05 53944.17 88888.00 2017-09-10 02:25:32.000 253 7878.25 942.03 53944.16 88888.00 2017-09-10 02:25:33.000 253 7878.24 942.01 53944.16 88888.00 2017-09-10 02:25:34.000 253 7878.24 942.01 53944.16 88888.00 2017-09-10 02:25:35.000 253 7878.23 942.00 53944.15 88888.00 2017-09-10 02:25:36.000 253 7878.22 941.99 53944.14 88888.00 2017-09-10 02:25:37.000 253 7878.22 941.98 53944.14 88888.00 2017-09-10 02:25:38.000 253 7878.22 941.97 53944.14 88888.00 2017-09-10 02:25:39.000 253 7878.20 941.94 53944.12 88888.00 2017-09-10 02:25:40.000 253 7878.19 941.94 53944.11 88888.00 2017-09-10 02:25:41.000 253 7878.19 941.94 53944.11 88888.00 2017-09-10 02:25:42.000 253 7878.18 941.94 53944.11 88888.00 2017-09-10 02:25:43.000 253 7878.16 941.92 53944.10 88888.00 2017-09-10 02:25:44.000 253 7878.14 941.89 53944.09 88888.00 2017-09-10 02:25:45.000 253 7878.13 941.88 53944.08 88888.00 2017-09-10 02:25:46.000 253 7878.13 941.89 53944.07 88888.00 2017-09-10 02:25:47.000 253 7878.12 941.90 53944.07 88888.00 2017-09-10 02:25:48.000 253 7878.11 941.90 53944.06 88888.00 2017-09-10 02:25:49.000 253 7878.12 941.90 53944.04 88888.00 2017-09-10 02:25:50.000 253 7878.12 941.89 53944.04 88888.00 2017-09-10 02:25:51.000 253 7878.11 941.89 53944.03 88888.00 2017-09-10 02:25:52.000 253 7878.10 941.89 53944.01 88888.00 2017-09-10 02:25:53.000 253 7878.08 941.88 53944.00 88888.00 2017-09-10 02:25:54.000 253 7878.07 941.86 53944.00 88888.00 2017-09-10 02:25:55.000 253 7878.07 941.86 53944.00 88888.00 2017-09-10 02:25:56.000 253 7878.07 941.86 53943.99 88888.00 2017-09-10 02:25:57.000 253 7878.07 941.85 53943.98 88888.00 2017-09-10 02:25:58.000 253 7878.07 941.83 53943.98 88888.00 2017-09-10 02:25:59.000 253 7878.07 941.83 53943.98 88888.00 2017-09-10 02:26:00.000 253 7878.06 941.83 53943.97 88888.00 2017-09-10 02:26:01.000 253 7878.06 941.84 53943.98 88888.00 2017-09-10 02:26:02.000 253 7878.06 941.84 53943.98 88888.00 2017-09-10 02:26:03.000 253 7878.07 941.83 53943.98 88888.00 2017-09-10 02:26:04.000 253 7878.06 941.82 53943.96 88888.00 2017-09-10 02:26:05.000 253 7878.05 941.81 53943.95 88888.00 2017-09-10 02:26:06.000 253 7878.06 941.82 53943.94 88888.00 2017-09-10 02:26:07.000 253 7878.06 941.82 53943.93 88888.00 2017-09-10 02:26:08.000 253 7878.05 941.81 53943.93 88888.00 2017-09-10 02:26:09.000 253 7878.05 941.81 53943.93 88888.00 2017-09-10 02:26:10.000 253 7878.05 941.80 53943.94 88888.00 2017-09-10 02:26:11.000 253 7878.04 941.79 53943.93 88888.00 2017-09-10 02:26:12.000 253 7878.03 941.77 53943.91 88888.00 2017-09-10 02:26:13.000 253 7878.02 941.76 53943.89 88888.00 2017-09-10 02:26:14.000 253 7878.02 941.76 53943.88 88888.00 2017-09-10 02:26:15.000 253 7878.02 941.77 53943.88 88888.00 2017-09-10 02:26:16.000 253 7878.02 941.77 53943.87 88888.00 2017-09-10 02:26:17.000 253 7878.01 941.77 53943.86 88888.00 2017-09-10 02:26:18.000 253 7878.00 941.76 53943.87 88888.00 2017-09-10 02:26:19.000 253 7877.99 941.75 53943.86 88888.00 2017-09-10 02:26:20.000 253 7877.99 941.75 53943.84 88888.00 2017-09-10 02:26:21.000 253 7877.98 941.74 53943.84 88888.00 2017-09-10 02:26:22.000 253 7877.97 941.73 53943.85 88888.00 2017-09-10 02:26:23.000 253 7877.97 941.73 53943.84 88888.00 2017-09-10 02:26:24.000 253 7877.96 941.73 53943.82 88888.00 2017-09-10 02:26:25.000 253 7877.95 941.72 53943.81 88888.00 2017-09-10 02:26:26.000 253 7877.94 941.72 53943.80 88888.00 2017-09-10 02:26:27.000 253 7877.93 941.73 53943.78 88888.00 2017-09-10 02:26:28.000 253 7877.92 941.73 53943.77 88888.00 2017-09-10 02:26:29.000 253 7877.91 941.73 53943.77 88888.00 2017-09-10 02:26:30.000 253 7877.91 941.73 53943.76 88888.00 2017-09-10 02:26:31.000 253 7877.90 941.71 53943.76 88888.00 2017-09-10 02:26:32.000 253 7877.89 941.69 53943.75 88888.00 2017-09-10 02:26:33.000 253 7877.88 941.70 53943.73 88888.00 2017-09-10 02:26:34.000 253 7877.86 941.72 53943.73 88888.00 2017-09-10 02:26:35.000 253 7877.86 941.71 53943.73 88888.00 2017-09-10 02:26:36.000 253 7877.85 941.71 53943.74 88888.00 2017-09-10 02:26:37.000 253 7877.84 941.72 53943.73 88888.00 2017-09-10 02:26:38.000 253 7877.83 941.71 53943.71 88888.00 2017-09-10 02:26:39.000 253 7877.83 941.71 53943.69 88888.00 2017-09-10 02:26:40.000 253 7877.84 941.71 53943.70 88888.00 2017-09-10 02:26:41.000 253 7877.84 941.71 53943.70 88888.00 2017-09-10 02:26:42.000 253 7877.83 941.71 53943.69 88888.00 2017-09-10 02:26:43.000 253 7877.82 941.70 53943.69 88888.00 2017-09-10 02:26:44.000 253 7877.81 941.69 53943.69 88888.00 2017-09-10 02:26:45.000 253 7877.81 941.68 53943.68 88888.00 2017-09-10 02:26:46.000 253 7877.80 941.68 53943.66 88888.00 2017-09-10 02:26:47.000 253 7877.80 941.69 53943.65 88888.00 2017-09-10 02:26:48.000 253 7877.80 941.70 53943.64 88888.00 2017-09-10 02:26:49.000 253 7877.80 941.69 53943.66 88888.00 2017-09-10 02:26:50.000 253 7877.80 941.68 53943.67 88888.00 2017-09-10 02:26:51.000 253 7877.79 941.67 53943.67 88888.00 2017-09-10 02:26:52.000 253 7877.78 941.65 53943.65 88888.00 2017-09-10 02:26:53.000 253 7877.77 941.64 53943.64 88888.00 2017-09-10 02:26:54.000 253 7877.77 941.64 53943.65 88888.00 2017-09-10 02:26:55.000 253 7877.76 941.65 53943.64 88888.00 2017-09-10 02:26:56.000 253 7877.76 941.66 53943.62 88888.00 2017-09-10 02:26:57.000 253 7877.76 941.66 53943.62 88888.00 2017-09-10 02:26:58.000 253 7877.75 941.65 53943.61 88888.00 2017-09-10 02:26:59.000 253 7877.74 941.65 53943.60 88888.00 2017-09-10 02:27:00.000 253 7877.74 941.65 53943.59 88888.00 2017-09-10 02:27:01.000 253 7877.73 941.64 53943.58 88888.00 2017-09-10 02:27:02.000 253 7877.72 941.64 53943.57 88888.00 2017-09-10 02:27:03.000 253 7877.71 941.64 53943.57 88888.00 2017-09-10 02:27:04.000 253 7877.70 941.64 53943.56 88888.00 2017-09-10 02:27:05.000 253 7877.68 941.63 53943.56 88888.00 2017-09-10 02:27:06.000 253 7877.67 941.62 53943.55 88888.00 2017-09-10 02:27:07.000 253 7877.67 941.60 53943.54 88888.00 2017-09-10 02:27:08.000 253 7877.67 941.61 53943.52 88888.00 2017-09-10 02:27:09.000 253 7877.65 941.61 53943.52 88888.00 2017-09-10 02:27:10.000 253 7877.64 941.60 53943.52 88888.00 2017-09-10 02:27:11.000 253 7877.64 941.61 53943.50 88888.00 2017-09-10 02:27:12.000 253 7877.63 941.60 53943.50 88888.00 2017-09-10 02:27:13.000 253 7877.61 941.58 53943.49 88888.00 2017-09-10 02:27:14.000 253 7877.60 941.55 53943.48 88888.00 2017-09-10 02:27:15.000 253 7877.60 941.53 53943.48 88888.00 2017-09-10 02:27:16.000 253 7877.59 941.54 53943.49 88888.00 2017-09-10 02:27:17.000 253 7877.58 941.55 53943.48 88888.00 2017-09-10 02:27:18.000 253 7877.57 941.54 53943.48 88888.00 2017-09-10 02:27:19.000 253 7877.55 941.52 53943.48 88888.00 2017-09-10 02:27:20.000 253 7877.54 941.52 53943.47 88888.00 2017-09-10 02:27:21.000 253 7877.52 941.52 53943.45 88888.00 2017-09-10 02:27:22.000 253 7877.51 941.52 53943.44 88888.00 2017-09-10 02:27:23.000 253 7877.50 941.51 53943.43 88888.00 2017-09-10 02:27:24.000 253 7877.49 941.49 53943.43 88888.00 2017-09-10 02:27:25.000 253 7877.47 941.48 53943.42 88888.00 2017-09-10 02:27:26.000 253 7877.45 941.48 53943.41 88888.00 2017-09-10 02:27:27.000 253 7877.45 941.47 53943.39 88888.00 2017-09-10 02:27:28.000 253 7877.44 941.48 53943.38 88888.00 2017-09-10 02:27:29.000 253 7877.43 941.49 53943.36 88888.00 2017-09-10 02:27:30.000 253 7877.41 941.49 53943.35 88888.00 2017-09-10 02:27:31.000 253 7877.40 941.49 53943.36 88888.00 2017-09-10 02:27:32.000 253 7877.39 941.49 53943.36 88888.00 2017-09-10 02:27:33.000 253 7877.37 941.49 53943.34 88888.00 2017-09-10 02:27:34.000 253 7877.33 941.49 53943.34 88888.00 2017-09-10 02:27:35.000 253 7877.32 941.48 53943.33 88888.00 2017-09-10 02:27:36.000 253 7877.31 941.47 53943.32 88888.00 2017-09-10 02:27:37.000 253 7877.30 941.48 53943.30 88888.00 2017-09-10 02:27:38.000 253 7877.31 941.50 53943.30 88888.00 2017-09-10 02:27:39.000 253 7877.30 941.51 53943.29 88888.00 2017-09-10 02:27:40.000 253 7877.29 941.50 53943.29 88888.00 2017-09-10 02:27:41.000 253 7877.27 941.50 53943.29 88888.00 2017-09-10 02:27:42.000 253 7877.26 941.50 53943.29 88888.00 2017-09-10 02:27:43.000 253 7877.25 941.50 53943.28 88888.00 2017-09-10 02:27:44.000 253 7877.24 941.52 53943.27 88888.00 2017-09-10 02:27:45.000 253 7877.22 941.52 53943.25 88888.00 2017-09-10 02:27:46.000 253 7877.22 941.50 53943.25 88888.00 2017-09-10 02:27:47.000 253 7877.21 941.50 53943.24 88888.00 2017-09-10 02:27:48.000 253 7877.19 941.51 53943.23 88888.00 2017-09-10 02:27:49.000 253 7877.17 941.50 53943.22 88888.00 2017-09-10 02:27:50.000 253 7877.16 941.49 53943.21 88888.00 2017-09-10 02:27:51.000 253 7877.15 941.49 53943.19 88888.00 2017-09-10 02:27:52.000 253 7877.12 941.50 53943.19 88888.00 2017-09-10 02:27:53.000 253 7877.11 941.52 53943.17 88888.00 2017-09-10 02:27:54.000 253 7877.10 941.52 53943.16 88888.00 2017-09-10 02:27:55.000 253 7877.08 941.52 53943.16 88888.00 2017-09-10 02:27:56.000 253 7877.05 941.52 53943.14 88888.00 2017-09-10 02:27:57.000 253 7877.03 941.51 53943.12 88888.00 2017-09-10 02:27:58.000 253 7877.00 941.51 53943.11 88888.00 2017-09-10 02:27:59.000 253 7876.97 941.51 53943.11 88888.00 2017-09-10 02:28:00.000 253 7876.96 941.52 53943.11 88888.00 2017-09-10 02:28:01.000 253 7876.96 941.53 53943.12 88888.00 2017-09-10 02:28:02.000 253 7876.95 941.53 53943.11 88888.00 2017-09-10 02:28:03.000 253 7876.94 941.53 53943.08 88888.00 2017-09-10 02:28:04.000 253 7876.93 941.55 53943.07 88888.00 2017-09-10 02:28:05.000 253 7876.90 941.56 53943.07 88888.00 2017-09-10 02:28:06.000 253 7876.87 941.56 53943.06 88888.00 2017-09-10 02:28:07.000 253 7876.85 941.55 53943.05 88888.00 2017-09-10 02:28:08.000 253 7876.83 941.55 53943.04 88888.00 2017-09-10 02:28:09.000 253 7876.82 941.57 53943.03 88888.00 2017-09-10 02:28:10.000 253 7876.81 941.59 53943.01 88888.00 2017-09-10 02:28:11.000 253 7876.79 941.59 53943.00 88888.00 2017-09-10 02:28:12.000 253 7876.77 941.59 53942.99 88888.00 2017-09-10 02:28:13.000 253 7876.76 941.59 53942.98 88888.00 2017-09-10 02:28:14.000 253 7876.74 941.60 53942.98 88888.00 2017-09-10 02:28:15.000 253 7876.71 941.61 53942.97 88888.00 2017-09-10 02:28:16.000 253 7876.68 941.63 53942.95 88888.00 2017-09-10 02:28:17.000 253 7876.67 941.63 53942.95 88888.00 2017-09-10 02:28:18.000 253 7876.66 941.65 53942.94 88888.00 2017-09-10 02:28:19.000 253 7876.65 941.66 53942.93 88888.00 2017-09-10 02:28:20.000 253 7876.63 941.66 53942.93 88888.00 2017-09-10 02:28:21.000 253 7876.62 941.68 53942.92 88888.00 2017-09-10 02:28:22.000 253 7876.59 941.69 53942.91 88888.00 2017-09-10 02:28:23.000 253 7876.56 941.69 53942.89 88888.00 2017-09-10 02:28:24.000 253 7876.54 941.69 53942.88 88888.00 2017-09-10 02:28:25.000 253 7876.52 941.70 53942.88 88888.00 2017-09-10 02:28:26.000 253 7876.50 941.72 53942.87 88888.00 2017-09-10 02:28:27.000 253 7876.49 941.73 53942.86 88888.00 2017-09-10 02:28:28.000 253 7876.48 941.72 53942.86 88888.00 2017-09-10 02:28:29.000 253 7876.46 941.71 53942.85 88888.00 2017-09-10 02:28:30.000 253 7876.44 941.72 53942.84 88888.00 2017-09-10 02:28:31.000 253 7876.41 941.72 53942.83 88888.00 2017-09-10 02:28:32.000 253 7876.40 941.73 53942.82 88888.00 2017-09-10 02:28:33.000 253 7876.38 941.74 53942.81 88888.00 2017-09-10 02:28:34.000 253 7876.36 941.73 53942.80 88888.00 2017-09-10 02:28:35.000 253 7876.34 941.74 53942.79 88888.00 2017-09-10 02:28:36.000 253 7876.32 941.74 53942.79 88888.00 2017-09-10 02:28:37.000 253 7876.31 941.74 53942.79 88888.00 2017-09-10 02:28:38.000 253 7876.30 941.75 53942.79 88888.00 2017-09-10 02:28:39.000 253 7876.27 941.74 53942.79 88888.00 2017-09-10 02:28:40.000 253 7876.25 941.74 53942.79 88888.00 2017-09-10 02:28:41.000 253 7876.25 941.75 53942.78 88888.00 2017-09-10 02:28:42.000 253 7876.23 941.77 53942.77 88888.00 2017-09-10 02:28:43.000 253 7876.20 941.78 53942.76 88888.00 2017-09-10 02:28:44.000 253 7876.18 941.79 53942.75 88888.00 2017-09-10 02:28:45.000 253 7876.16 941.79 53942.76 88888.00 2017-09-10 02:28:46.000 253 7876.14 941.79 53942.76 88888.00 2017-09-10 02:28:47.000 253 7876.12 941.79 53942.75 88888.00 2017-09-10 02:28:48.000 253 7876.10 941.79 53942.73 88888.00 2017-09-10 02:28:49.000 253 7876.08 941.81 53942.72 88888.00 2017-09-10 02:28:50.000 253 7876.06 941.82 53942.72 88888.00 2017-09-10 02:28:51.000 253 7876.04 941.81 53942.71 88888.00 2017-09-10 02:28:52.000 253 7876.02 941.81 53942.71 88888.00 2017-09-10 02:28:53.000 253 7876.00 941.83 53942.71 88888.00 2017-09-10 02:28:54.000 253 7875.98 941.84 53942.70 88888.00 2017-09-10 02:28:55.000 253 7875.95 941.84 53942.69 88888.00 2017-09-10 02:28:56.000 253 7875.93 941.84 53942.68 88888.00 2017-09-10 02:28:57.000 253 7875.92 941.84 53942.68 88888.00 2017-09-10 02:28:58.000 253 7875.90 941.83 53942.68 88888.00 2017-09-10 02:28:59.000 253 7875.89 941.86 53942.68 88888.00 2017-09-10 02:29:00.000 253 7875.87 941.88 53942.68 88888.00 2017-09-10 02:29:01.000 253 7875.85 941.86 53942.66 88888.00 2017-09-10 02:29:02.000 253 7875.84 941.86 53942.66 88888.00 2017-09-10 02:29:03.000 253 7875.82 941.87 53942.66 88888.00 2017-09-10 02:29:04.000 253 7875.79 941.89 53942.66 88888.00 2017-09-10 02:29:05.000 253 7875.78 941.90 53942.65 88888.00 2017-09-10 02:29:06.000 253 7875.76 941.91 53942.64 88888.00 2017-09-10 02:29:07.000 253 7875.75 941.91 53942.66 88888.00 2017-09-10 02:29:08.000 253 7875.72 941.93 53942.66 88888.00 2017-09-10 02:29:09.000 253 7875.70 941.93 53942.65 88888.00 2017-09-10 02:29:10.000 253 7875.68 941.93 53942.64 88888.00 2017-09-10 02:29:11.000 253 7875.66 941.94 53942.64 88888.00 2017-09-10 02:29:12.000 253 7875.64 941.95 53942.64 88888.00 2017-09-10 02:29:13.000 253 7875.63 941.96 53942.63 88888.00 2017-09-10 02:29:14.000 253 7875.62 941.97 53942.63 88888.00 2017-09-10 02:29:15.000 253 7875.60 941.97 53942.62 88888.00 2017-09-10 02:29:16.000 253 7875.58 941.97 53942.61 88888.00 2017-09-10 02:29:17.000 253 7875.57 941.99 53942.61 88888.00 2017-09-10 02:29:18.000 253 7875.56 941.99 53942.62 88888.00 2017-09-10 02:29:19.000 253 7875.53 941.98 53942.62 88888.00 2017-09-10 02:29:20.000 253 7875.51 941.98 53942.61 88888.00 2017-09-10 02:29:21.000 253 7875.50 941.99 53942.60 88888.00 2017-09-10 02:29:22.000 253 7875.49 941.99 53942.61 88888.00 2017-09-10 02:29:23.000 253 7875.48 942.00 53942.62 88888.00 2017-09-10 02:29:24.000 253 7875.47 942.02 53942.62 88888.00 2017-09-10 02:29:25.000 253 7875.46 942.01 53942.62 88888.00 2017-09-10 02:29:26.000 253 7875.45 942.01 53942.61 88888.00 2017-09-10 02:29:27.000 253 7875.42 942.02 53942.60 88888.00 2017-09-10 02:29:28.000 253 7875.39 942.03 53942.59 88888.00 2017-09-10 02:29:29.000 253 7875.38 942.02 53942.58 88888.00 2017-09-10 02:29:30.000 253 7875.38 942.03 53942.58 88888.00 2017-09-10 02:29:31.000 253 7875.37 942.03 53942.59 88888.00 2017-09-10 02:29:32.000 253 7875.36 942.04 53942.60 88888.00 2017-09-10 02:29:33.000 253 7875.34 942.04 53942.60 88888.00 2017-09-10 02:29:34.000 253 7875.32 942.03 53942.61 88888.00 2017-09-10 02:29:35.000 253 7875.31 942.04 53942.62 88888.00 2017-09-10 02:29:36.000 253 7875.30 942.06 53942.60 88888.00 2017-09-10 02:29:37.000 253 7875.27 942.07 53942.57 88888.00 2017-09-10 02:29:38.000 253 7875.25 942.07 53942.57 88888.00 2017-09-10 02:29:39.000 253 7875.23 942.07 53942.56 88888.00 2017-09-10 02:29:40.000 253 7875.21 942.08 53942.57 88888.00 2017-09-10 02:29:41.000 253 7875.20 942.08 53942.59 88888.00 2017-09-10 02:29:42.000 253 7875.20 942.09 53942.58 88888.00 2017-09-10 02:29:43.000 253 7875.19 942.09 53942.57 88888.00 2017-09-10 02:29:44.000 253 7875.17 942.09 53942.57 88888.00 2017-09-10 02:29:45.000 253 7875.16 942.10 53942.57 88888.00 2017-09-10 02:29:46.000 253 7875.15 942.12 53942.57 88888.00 2017-09-10 02:29:47.000 253 7875.15 942.12 53942.58 88888.00 2017-09-10 02:29:48.000 253 7875.13 942.12 53942.59 88888.00 2017-09-10 02:29:49.000 253 7875.10 942.12 53942.60 88888.00 2017-09-10 02:29:50.000 253 7875.09 942.12 53942.60 88888.00 2017-09-10 02:29:51.000 253 7875.08 942.12 53942.59 88888.00 2017-09-10 02:29:52.000 253 7875.06 942.13 53942.60 88888.00 2017-09-10 02:29:53.000 253 7875.04 942.13 53942.59 88888.00 2017-09-10 02:29:54.000 253 7875.03 942.14 53942.57 88888.00 2017-09-10 02:29:55.000 253 7875.03 942.14 53942.58 88888.00 2017-09-10 02:29:56.000 253 7875.01 942.14 53942.60 88888.00 2017-09-10 02:29:57.000 253 7875.00 942.15 53942.61 88888.00 2017-09-10 02:29:58.000 253 7874.98 942.15 53942.61 88888.00 2017-09-10 02:29:59.000 253 7874.97 942.14 53942.59 88888.00 2017-09-10 02:30:00.000 253 7874.95 942.15 53942.59 88888.00 2017-09-10 02:30:01.000 253 7874.93 942.15 53942.58 88888.00 2017-09-10 02:30:02.000 253 7874.91 942.14 53942.58 88888.00 2017-09-10 02:30:03.000 253 7874.88 942.14 53942.58 88888.00 2017-09-10 02:30:04.000 253 7874.86 942.14 53942.58 88888.00 2017-09-10 02:30:05.000 253 7874.86 942.15 53942.57 88888.00 2017-09-10 02:30:06.000 253 7874.85 942.17 53942.58 88888.00 2017-09-10 02:30:07.000 253 7874.83 942.17 53942.59 88888.00 2017-09-10 02:30:08.000 253 7874.82 942.18 53942.59 88888.00 2017-09-10 02:30:09.000 253 7874.80 942.18 53942.59 88888.00 2017-09-10 02:30:10.000 253 7874.77 942.17 53942.60 88888.00 2017-09-10 02:30:11.000 253 7874.75 942.18 53942.60 88888.00 2017-09-10 02:30:12.000 253 7874.74 942.19 53942.60 88888.00 2017-09-10 02:30:13.000 253 7874.73 942.18 53942.60 88888.00 2017-09-10 02:30:14.000 253 7874.71 942.17 53942.60 88888.00 2017-09-10 02:30:15.000 253 7874.68 942.17 53942.61 88888.00 2017-09-10 02:30:16.000 253 7874.67 942.16 53942.62 88888.00 2017-09-10 02:30:17.000 253 7874.67 942.16 53942.62 88888.00 2017-09-10 02:30:18.000 253 7874.66 942.18 53942.62 88888.00 2017-09-10 02:30:19.000 253 7874.65 942.20 53942.61 88888.00 2017-09-10 02:30:20.000 253 7874.65 942.20 53942.62 88888.00 2017-09-10 02:30:21.000 253 7874.65 942.20 53942.62 88888.00 2017-09-10 02:30:22.000 253 7874.63 942.19 53942.61 88888.00 2017-09-10 02:30:23.000 253 7874.61 942.20 53942.61 88888.00 2017-09-10 02:30:24.000 253 7874.59 942.20 53942.62 88888.00 2017-09-10 02:30:25.000 253 7874.58 942.20 53942.62 88888.00 2017-09-10 02:30:26.000 253 7874.56 942.20 53942.63 88888.00 2017-09-10 02:30:27.000 253 7874.56 942.21 53942.64 88888.00 2017-09-10 02:30:28.000 253 7874.54 942.20 53942.65 88888.00 2017-09-10 02:30:29.000 253 7874.53 942.20 53942.65 88888.00 2017-09-10 02:30:30.000 253 7874.52 942.21 53942.64 88888.00 2017-09-10 02:30:31.000 253 7874.50 942.21 53942.64 88888.00 2017-09-10 02:30:32.000 253 7874.49 942.22 53942.64 88888.00 2017-09-10 02:30:33.000 253 7874.48 942.23 53942.65 88888.00 2017-09-10 02:30:34.000 253 7874.47 942.22 53942.66 88888.00 2017-09-10 02:30:35.000 253 7874.46 942.22 53942.66 88888.00 2017-09-10 02:30:36.000 253 7874.45 942.22 53942.67 88888.00 2017-09-10 02:30:37.000 253 7874.42 942.21 53942.67 88888.00 2017-09-10 02:30:38.000 253 7874.40 942.21 53942.67 88888.00 2017-09-10 02:30:39.000 253 7874.40 942.23 53942.69 88888.00 2017-09-10 02:30:40.000 253 7874.40 942.23 53942.69 88888.00 2017-09-10 02:30:41.000 253 7874.39 942.22 53942.69 88888.00 2017-09-10 02:30:42.000 253 7874.39 942.22 53942.70 88888.00 2017-09-10 02:30:43.000 253 7874.38 942.22 53942.70 88888.00 2017-09-10 02:30:44.000 253 7874.36 942.22 53942.70 88888.00 2017-09-10 02:30:45.000 253 7874.36 942.21 53942.70 88888.00 2017-09-10 02:30:46.000 253 7874.35 942.20 53942.70 88888.00 2017-09-10 02:30:47.000 253 7874.34 942.18 53942.71 88888.00 2017-09-10 02:30:48.000 253 7874.31 942.18 53942.72 88888.00 2017-09-10 02:30:49.000 253 7874.30 942.19 53942.72 88888.00 2017-09-10 02:30:50.000 253 7874.29 942.19 53942.72 88888.00 2017-09-10 02:30:51.000 253 7874.28 942.18 53942.72 88888.00 2017-09-10 02:30:52.000 253 7874.28 942.18 53942.72 88888.00 2017-09-10 02:30:53.000 253 7874.27 942.17 53942.74 88888.00 2017-09-10 02:30:54.000 253 7874.25 942.16 53942.75 88888.00 2017-09-10 02:30:55.000 253 7874.24 942.16 53942.76 88888.00 2017-09-10 02:30:56.000 253 7874.22 942.14 53942.77 88888.00 2017-09-10 02:30:57.000 253 7874.21 942.13 53942.77 88888.00 2017-09-10 02:30:58.000 253 7874.20 942.13 53942.78 88888.00 2017-09-10 02:30:59.000 253 7874.19 942.13 53942.80 88888.00 2017-09-10 02:31:00.000 253 7874.19 942.13 53942.80 88888.00 2017-09-10 02:31:01.000 253 7874.19 942.12 53942.80 88888.00 2017-09-10 02:31:02.000 253 7874.18 942.12 53942.82 88888.00 2017-09-10 02:31:03.000 253 7874.17 942.13 53942.83 88888.00 2017-09-10 02:31:04.000 253 7874.17 942.13 53942.83 88888.00 2017-09-10 02:31:05.000 253 7874.16 942.11 53942.84 88888.00 2017-09-10 02:31:06.000 253 7874.15 942.10 53942.84 88888.00 2017-09-10 02:31:07.000 253 7874.14 942.09 53942.83 88888.00 2017-09-10 02:31:08.000 253 7874.13 942.09 53942.84 88888.00 2017-09-10 02:31:09.000 253 7874.13 942.08 53942.85 88888.00 2017-09-10 02:31:10.000 253 7874.12 942.07 53942.86 88888.00 2017-09-10 02:31:11.000 253 7874.10 942.06 53942.87 88888.00 2017-09-10 02:31:12.000 253 7874.09 942.06 53942.86 88888.00 2017-09-10 02:31:13.000 253 7874.08 942.06 53942.86 88888.00 2017-09-10 02:31:14.000 253 7874.07 942.06 53942.86 88888.00 2017-09-10 02:31:15.000 253 7874.07 942.05 53942.87 88888.00 2017-09-10 02:31:16.000 253 7874.06 942.04 53942.89 88888.00 2017-09-10 02:31:17.000 253 7874.06 942.04 53942.90 88888.00 2017-09-10 02:31:18.000 253 7874.04 942.03 53942.89 88888.00 2017-09-10 02:31:19.000 253 7874.03 942.02 53942.89 88888.00 2017-09-10 02:31:20.000 253 7874.02 942.01 53942.89 88888.00 2017-09-10 02:31:21.000 253 7874.00 941.99 53942.89 88888.00 2017-09-10 02:31:22.000 253 7873.99 941.98 53942.88 88888.00 2017-09-10 02:31:23.000 253 7873.97 941.98 53942.89 88888.00 2017-09-10 02:31:24.000 253 7873.95 941.98 53942.91 88888.00 2017-09-10 02:31:25.000 253 7873.94 941.96 53942.91 88888.00 2017-09-10 02:31:26.000 253 7873.93 941.96 53942.91 88888.00 2017-09-10 02:31:27.000 253 7873.91 941.97 53942.91 88888.00 2017-09-10 02:31:28.000 253 7873.89 941.97 53942.91 88888.00 2017-09-10 02:31:29.000 253 7873.88 941.96 53942.92 88888.00 2017-09-10 02:31:30.000 253 7873.87 941.96 53942.91 88888.00 2017-09-10 02:31:31.000 253 7873.85 941.95 53942.91 88888.00 2017-09-10 02:31:32.000 253 7873.83 941.94 53942.90 88888.00 2017-09-10 02:31:33.000 253 7873.82 941.93 53942.90 88888.00 2017-09-10 02:31:34.000 253 7873.80 941.93 53942.90 88888.00 2017-09-10 02:31:35.000 253 7873.79 941.93 53942.91 88888.00 2017-09-10 02:31:36.000 253 7873.79 941.91 53942.91 88888.00 2017-09-10 02:31:37.000 253 7873.76 941.90 53942.92 88888.00 2017-09-10 02:31:38.000 253 7873.74 941.90 53942.91 88888.00 2017-09-10 02:31:39.000 253 7873.73 941.90 53942.92 88888.00 2017-09-10 02:31:40.000 253 7873.72 941.89 53942.93 88888.00 2017-09-10 02:31:41.000 253 7873.70 941.88 53942.92 88888.00 2017-09-10 02:31:42.000 253 7873.67 941.88 53942.90 88888.00 2017-09-10 02:31:43.000 253 7873.64 941.88 53942.89 88888.00 2017-09-10 02:31:44.000 253 7873.62 941.87 53942.89 88888.00 2017-09-10 02:31:45.000 253 7873.61 941.86 53942.90 88888.00 2017-09-10 02:31:46.000 253 7873.61 941.86 53942.89 88888.00 2017-09-10 02:31:47.000 253 7873.61 941.86 53942.90 88888.00 2017-09-10 02:31:48.000 253 7873.60 941.86 53942.91 88888.00 2017-09-10 02:31:49.000 253 7873.57 941.86 53942.91 88888.00 2017-09-10 02:31:50.000 253 7873.55 941.85 53942.90 88888.00 2017-09-10 02:31:51.000 253 7873.54 941.85 53942.91 88888.00 2017-09-10 02:31:52.000 253 7873.52 941.85 53942.92 88888.00 2017-09-10 02:31:53.000 253 7873.51 941.86 53942.92 88888.00 2017-09-10 02:31:54.000 253 7873.50 941.85 53942.94 88888.00 2017-09-10 02:31:55.000 253 7873.48 941.84 53942.95 88888.00 2017-09-10 02:31:56.000 253 7873.48 941.84 53942.93 88888.00 2017-09-10 02:31:57.000 253 7873.47 941.84 53942.92 88888.00 2017-09-10 02:31:58.000 253 7873.45 941.84 53942.92 88888.00 2017-09-10 02:31:59.000 253 7873.45 941.83 53942.93 88888.00 2017-09-10 02:32:00.000 253 7873.43 941.82 53942.93 88888.00 2017-09-10 02:32:01.000 253 7873.41 941.82 53942.94 88888.00 2017-09-10 02:32:02.000 253 7873.41 941.81 53942.94 88888.00 2017-09-10 02:32:03.000 253 7873.40 941.81 53942.94 88888.00 2017-09-10 02:32:04.000 253 7873.37 941.80 53942.95 88888.00 2017-09-10 02:32:05.000 253 7873.36 941.79 53942.96 88888.00 2017-09-10 02:32:06.000 253 7873.35 941.78 53942.95 88888.00 2017-09-10 02:32:07.000 253 7873.33 941.77 53942.95 88888.00 2017-09-10 02:32:08.000 253 7873.32 941.76 53942.95 88888.00 2017-09-10 02:32:09.000 253 7873.31 941.76 53942.96 88888.00 2017-09-10 02:32:10.000 253 7873.30 941.75 53942.95 88888.00 2017-09-10 02:32:11.000 253 7873.29 941.74 53942.96 88888.00 2017-09-10 02:32:12.000 253 7873.28 941.74 53942.96 88888.00 2017-09-10 02:32:13.000 253 7873.27 941.74 53942.96 88888.00 2017-09-10 02:32:14.000 253 7873.26 941.72 53942.96 88888.00 2017-09-10 02:32:15.000 253 7873.25 941.69 53942.96 88888.00 2017-09-10 02:32:16.000 253 7873.22 941.67 53942.96 88888.00 2017-09-10 02:32:17.000 253 7873.21 941.67 53942.96 88888.00 2017-09-10 02:32:18.000 253 7873.20 941.68 53942.96 88888.00 2017-09-10 02:32:19.000 253 7873.19 941.69 53942.96 88888.00 2017-09-10 02:32:20.000 253 7873.17 941.69 53942.95 88888.00 2017-09-10 02:32:21.000 253 7873.14 941.69 53942.95 88888.00 2017-09-10 02:32:22.000 253 7873.13 941.69 53942.96 88888.00 2017-09-10 02:32:23.000 253 7873.11 941.69 53942.96 88888.00 2017-09-10 02:32:24.000 253 7873.09 941.69 53942.95 88888.00 2017-09-10 02:32:25.000 253 7873.08 941.68 53942.95 88888.00 2017-09-10 02:32:26.000 253 7873.07 941.68 53942.95 88888.00 2017-09-10 02:32:27.000 253 7873.05 941.67 53942.96 88888.00 2017-09-10 02:32:28.000 253 7873.03 941.65 53942.95 88888.00 2017-09-10 02:32:29.000 253 7873.02 941.65 53942.95 88888.00 2017-09-10 02:32:30.000 253 7873.02 941.66 53942.95 88888.00 2017-09-10 02:32:31.000 253 7873.02 941.66 53942.95 88888.00 2017-09-10 02:32:32.000 253 7873.01 941.65 53942.95 88888.00 2017-09-10 02:32:33.000 253 7873.00 941.64 53942.96 88888.00 2017-09-10 02:32:34.000 253 7872.98 941.63 53942.96 88888.00 2017-09-10 02:32:35.000 253 7872.96 941.63 53942.96 88888.00 2017-09-10 02:32:36.000 253 7872.96 941.63 53942.96 88888.00 2017-09-10 02:32:37.000 253 7872.96 941.63 53942.96 88888.00 2017-09-10 02:32:38.000 253 7872.95 941.63 53942.97 88888.00 2017-09-10 02:32:39.000 253 7872.94 941.62 53942.97 88888.00 2017-09-10 02:32:40.000 253 7872.94 941.61 53942.97 88888.00 2017-09-10 02:32:41.000 253 7872.93 941.61 53942.98 88888.00 2017-09-10 02:32:42.000 253 7872.93 941.61 53942.99 88888.00 2017-09-10 02:32:43.000 253 7872.92 941.60 53943.00 88888.00 2017-09-10 02:32:44.000 253 7872.90 941.60 53943.01 88888.00 2017-09-10 02:32:45.000 253 7872.90 941.60 53943.02 88888.00 2017-09-10 02:32:46.000 253 7872.90 941.60 53943.02 88888.00 2017-09-10 02:32:47.000 253 7872.89 941.58 53943.01 88888.00 2017-09-10 02:32:48.000 253 7872.90 941.59 53943.01 88888.00 2017-09-10 02:32:49.000 253 7872.90 941.60 53943.02 88888.00 2017-09-10 02:32:50.000 253 7872.89 941.58 53943.02 88888.00 2017-09-10 02:32:51.000 253 7872.88 941.58 53943.03 88888.00 2017-09-10 02:32:52.000 253 7872.88 941.58 53943.02 88888.00 2017-09-10 02:32:53.000 253 7872.88 941.57 53943.03 88888.00 2017-09-10 02:32:54.000 253 7872.88 941.54 53943.04 88888.00 2017-09-10 02:32:55.000 253 7872.88 941.54 53943.04 88888.00 2017-09-10 02:32:56.000 253 7872.87 941.53 53943.05 88888.00 2017-09-10 02:32:57.000 253 7872.86 941.53 53943.05 88888.00 2017-09-10 02:32:58.000 253 7872.86 941.53 53943.05 88888.00 2017-09-10 02:32:59.000 253 7872.86 941.52 53943.05 88888.00 2017-09-10 02:33:00.000 253 7872.85 941.51 53943.06 88888.00 2017-09-10 02:33:01.000 253 7872.84 941.49 53943.07 88888.00 2017-09-10 02:33:02.000 253 7872.84 941.48 53943.07 88888.00 2017-09-10 02:33:03.000 253 7872.85 941.47 53943.06 88888.00 2017-09-10 02:33:04.000 253 7872.85 941.47 53943.07 88888.00 2017-09-10 02:33:05.000 253 7872.84 941.45 53943.07 88888.00 2017-09-10 02:33:06.000 253 7872.84 941.44 53943.07 88888.00 2017-09-10 02:33:07.000 253 7872.83 941.44 53943.09 88888.00 2017-09-10 02:33:08.000 253 7872.83 941.43 53943.09 88888.00 2017-09-10 02:33:09.000 253 7872.83 941.42 53943.09 88888.00 2017-09-10 02:33:10.000 253 7872.83 941.42 53943.08 88888.00 2017-09-10 02:33:11.000 253 7872.82 941.42 53943.08 88888.00 2017-09-10 02:33:12.000 253 7872.81 941.42 53943.08 88888.00 2017-09-10 02:33:13.000 253 7872.81 941.42 53943.07 88888.00 2017-09-10 02:33:14.000 253 7872.82 941.41 53943.07 88888.00 2017-09-10 02:33:15.000 253 7872.82 941.42 53943.08 88888.00 2017-09-10 02:33:16.000 253 7872.82 941.42 53943.09 88888.00 2017-09-10 02:33:17.000 253 7872.82 941.40 53943.09 88888.00 2017-09-10 02:33:18.000 253 7872.81 941.37 53943.10 88888.00 2017-09-10 02:33:19.000 253 7872.81 941.37 53943.11 88888.00 2017-09-10 02:33:20.000 253 7872.81 941.38 53943.11 88888.00 2017-09-10 02:33:21.000 253 7872.81 941.39 53943.11 88888.00 2017-09-10 02:33:22.000 253 7872.81 941.37 53943.11 88888.00 2017-09-10 02:33:23.000 253 7872.81 941.37 53943.12 88888.00 2017-09-10 02:33:24.000 253 7872.81 941.37 53943.11 88888.00 2017-09-10 02:33:25.000 253 7872.80 941.36 53943.11 88888.00 2017-09-10 02:33:26.000 253 7872.81 941.35 53943.12 88888.00 2017-09-10 02:33:27.000 253 7872.82 941.34 53943.12 88888.00 2017-09-10 02:33:28.000 253 7872.81 941.34 53943.12 88888.00 2017-09-10 02:33:29.000 253 7872.81 941.34 53943.11 88888.00 2017-09-10 02:33:30.000 253 7872.81 941.35 53943.10 88888.00 2017-09-10 02:33:31.000 253 7872.81 941.34 53943.10 88888.00 2017-09-10 02:33:32.000 253 7872.79 941.34 53943.11 88888.00 2017-09-10 02:33:33.000 253 7872.78 941.34 53943.11 88888.00 2017-09-10 02:33:34.000 253 7872.79 941.33 53943.10 88888.00 2017-09-10 02:33:35.000 253 7872.79 941.33 53943.10 88888.00 2017-09-10 02:33:36.000 253 7872.79 941.34 53943.09 88888.00 2017-09-10 02:33:37.000 253 7872.78 941.34 53943.09 88888.00 2017-09-10 02:33:38.000 253 7872.77 941.33 53943.08 88888.00 2017-09-10 02:33:39.000 253 7872.76 941.34 53943.08 88888.00 2017-09-10 02:33:40.000 253 7872.76 941.35 53943.07 88888.00 2017-09-10 02:33:41.000 253 7872.76 941.35 53943.06 88888.00 2017-09-10 02:33:42.000 253 7872.75 941.35 53943.06 88888.00 2017-09-10 02:33:43.000 253 7872.73 941.35 53943.05 88888.00 2017-09-10 02:33:44.000 253 7872.73 941.36 53943.05 88888.00 2017-09-10 02:33:45.000 253 7872.73 941.36 53943.05 88888.00 2017-09-10 02:33:46.000 253 7872.72 941.36 53943.06 88888.00 2017-09-10 02:33:47.000 253 7872.72 941.35 53943.05 88888.00 2017-09-10 02:33:48.000 253 7872.72 941.35 53943.04 88888.00 2017-09-10 02:33:49.000 253 7872.73 941.35 53943.03 88888.00 2017-09-10 02:33:50.000 253 7872.72 941.35 53943.03 88888.00 2017-09-10 02:33:51.000 253 7872.71 941.34 53943.04 88888.00 2017-09-10 02:33:52.000 253 7872.71 941.32 53943.04 88888.00 2017-09-10 02:33:53.000 253 7872.71 941.32 53943.03 88888.00 2017-09-10 02:33:54.000 253 7872.71 941.33 53943.04 88888.00 2017-09-10 02:33:55.000 253 7872.71 941.33 53943.03 88888.00 2017-09-10 02:33:56.000 253 7872.70 941.34 53943.02 88888.00 2017-09-10 02:33:57.000 253 7872.69 941.35 53943.04 88888.00 2017-09-10 02:33:58.000 253 7872.70 941.36 53943.04 88888.00 2017-09-10 02:33:59.000 253 7872.72 941.36 53943.02 88888.00 2017-09-10 02:34:00.000 253 7872.72 941.36 53943.01 88888.00 2017-09-10 02:34:01.000 253 7872.72 941.37 53943.03 88888.00 2017-09-10 02:34:02.000 253 7872.72 941.36 53943.04 88888.00 2017-09-10 02:34:03.000 253 7872.71 941.36 53943.03 88888.00 2017-09-10 02:34:04.000 253 7872.71 941.37 53943.02 88888.00 2017-09-10 02:34:05.000 253 7872.73 941.38 53943.02 88888.00 2017-09-10 02:34:06.000 253 7872.73 941.39 53943.02 88888.00 2017-09-10 02:34:07.000 253 7872.74 941.38 53943.02 88888.00 2017-09-10 02:34:08.000 253 7872.74 941.37 53943.04 88888.00 2017-09-10 02:34:09.000 253 7872.73 941.37 53943.04 88888.00 2017-09-10 02:34:10.000 253 7872.73 941.38 53943.04 88888.00 2017-09-10 02:34:11.000 253 7872.75 941.38 53943.03 88888.00 2017-09-10 02:34:12.000 253 7872.75 941.37 53943.04 88888.00 2017-09-10 02:34:13.000 253 7872.75 941.36 53943.04 88888.00 2017-09-10 02:34:14.000 253 7872.75 941.37 53943.04 88888.00 2017-09-10 02:34:15.000 253 7872.76 941.37 53943.05 88888.00 2017-09-10 02:34:16.000 253 7872.76 941.36 53943.06 88888.00 2017-09-10 02:34:17.000 253 7872.76 941.35 53943.05 88888.00 2017-09-10 02:34:18.000 253 7872.77 941.37 53943.04 88888.00 2017-09-10 02:34:19.000 253 7872.78 941.39 53943.05 88888.00 2017-09-10 02:34:20.000 253 7872.78 941.39 53943.05 88888.00 2017-09-10 02:34:21.000 253 7872.78 941.36 53943.05 88888.00 2017-09-10 02:34:22.000 253 7872.77 941.35 53943.04 88888.00 2017-09-10 02:34:23.000 253 7872.77 941.36 53943.04 88888.00 2017-09-10 02:34:24.000 253 7872.77 941.37 53943.04 88888.00 2017-09-10 02:34:25.000 253 7872.78 941.37 53943.03 88888.00 2017-09-10 02:34:26.000 253 7872.77 941.38 53943.02 88888.00 2017-09-10 02:34:27.000 253 7872.77 941.40 53943.02 88888.00 2017-09-10 02:34:28.000 253 7872.77 941.40 53943.02 88888.00 2017-09-10 02:34:29.000 253 7872.78 941.39 53943.02 88888.00 2017-09-10 02:34:30.000 253 7872.79 941.40 53943.00 88888.00 2017-09-10 02:34:31.000 253 7872.78 941.41 53942.98 88888.00 2017-09-10 02:34:32.000 253 7872.78 941.41 53942.99 88888.00 2017-09-10 02:34:33.000 253 7872.77 941.41 53942.99 88888.00 2017-09-10 02:34:34.000 253 7872.77 941.41 53942.98 88888.00 2017-09-10 02:34:35.000 253 7872.77 941.40 53942.97 88888.00 2017-09-10 02:34:36.000 253 7872.77 941.40 53942.98 88888.00 2017-09-10 02:34:37.000 253 7872.77 941.40 53942.97 88888.00 2017-09-10 02:34:38.000 253 7872.77 941.41 53942.95 88888.00 2017-09-10 02:34:39.000 253 7872.77 941.40 53942.94 88888.00 2017-09-10 02:34:40.000 253 7872.76 941.41 53942.94 88888.00 2017-09-10 02:34:41.000 253 7872.77 941.43 53942.94 88888.00 2017-09-10 02:34:42.000 253 7872.77 941.43 53942.93 88888.00 2017-09-10 02:34:43.000 253 7872.77 941.42 53942.94 88888.00 2017-09-10 02:34:44.000 253 7872.77 941.43 53942.93 88888.00 2017-09-10 02:34:45.000 253 7872.78 941.44 53942.91 88888.00 2017-09-10 02:34:46.000 253 7872.78 941.45 53942.91 88888.00 2017-09-10 02:34:47.000 253 7872.79 941.44 53942.90 88888.00 2017-09-10 02:34:48.000 253 7872.79 941.45 53942.91 88888.00 2017-09-10 02:34:49.000 253 7872.79 941.46 53942.90 88888.00 2017-09-10 02:34:50.000 253 7872.79 941.47 53942.90 88888.00 2017-09-10 02:34:51.000 253 7872.81 941.48 53942.90 88888.00 2017-09-10 02:34:52.000 253 7872.81 941.49 53942.89 88888.00 2017-09-10 02:34:53.000 253 7872.81 941.49 53942.88 88888.00 2017-09-10 02:34:54.000 253 7872.82 941.48 53942.86 88888.00 2017-09-10 02:34:55.000 253 7872.84 941.49 53942.84 88888.00 2017-09-10 02:34:56.000 253 7872.85 941.51 53942.84 88888.00 2017-09-10 02:34:57.000 253 7872.85 941.51 53942.84 88888.00 2017-09-10 02:34:58.000 253 7872.85 941.51 53942.85 88888.00 2017-09-10 02:34:59.000 253 7872.86 941.52 53942.85 88888.00 2017-09-10 02:35:00.000 253 7872.88 941.52 53942.84 88888.00 2017-09-10 02:35:01.000 253 7872.88 941.53 53942.84 88888.00 2017-09-10 02:35:02.000 253 7872.88 941.54 53942.84 88888.00 2017-09-10 02:35:03.000 253 7872.88 941.54 53942.84 88888.00 2017-09-10 02:35:04.000 253 7872.88 941.53 53942.83 88888.00 2017-09-10 02:35:05.000 253 7872.89 941.53 53942.84 88888.00 2017-09-10 02:35:06.000 253 7872.91 941.54 53942.84 88888.00 2017-09-10 02:35:07.000 253 7872.93 941.56 53942.84 88888.00 2017-09-10 02:35:08.000 253 7872.93 941.57 53942.83 88888.00 2017-09-10 02:35:09.000 253 7872.93 941.57 53942.82 88888.00 2017-09-10 02:35:10.000 253 7872.94 941.57 53942.82 88888.00 2017-09-10 02:35:11.000 253 7872.95 941.58 53942.82 88888.00 2017-09-10 02:35:12.000 253 7872.95 941.59 53942.82 88888.00 2017-09-10 02:35:13.000 253 7872.95 941.59 53942.81 88888.00 2017-09-10 02:35:14.000 253 7872.95 941.59 53942.80 88888.00 2017-09-10 02:35:15.000 253 7872.96 941.60 53942.80 88888.00 2017-09-10 02:35:16.000 253 7872.97 941.62 53942.79 88888.00 2017-09-10 02:35:17.000 253 7872.98 941.63 53942.79 88888.00 2017-09-10 02:35:18.000 253 7872.97 941.65 53942.77 88888.00 2017-09-10 02:35:19.000 253 7872.98 941.66 53942.76 88888.00 2017-09-10 02:35:20.000 253 7872.98 941.65 53942.75 88888.00 2017-09-10 02:35:21.000 253 7872.99 941.66 53942.75 88888.00 2017-09-10 02:35:22.000 253 7873.00 941.67 53942.74 88888.00 2017-09-10 02:35:23.000 253 7873.02 941.66 53942.75 88888.00 2017-09-10 02:35:24.000 253 7873.01 941.66 53942.75 88888.00 2017-09-10 02:35:25.000 253 7873.00 941.67 53942.74 88888.00 2017-09-10 02:35:26.000 253 7873.01 941.69 53942.73 88888.00 2017-09-10 02:35:27.000 253 7873.02 941.70 53942.73 88888.00 2017-09-10 02:35:28.000 253 7873.02 941.70 53942.72 88888.00 2017-09-10 02:35:29.000 253 7873.03 941.70 53942.72 88888.00 2017-09-10 02:35:30.000 253 7873.04 941.70 53942.71 88888.00 2017-09-10 02:35:31.000 253 7873.04 941.71 53942.71 88888.00 2017-09-10 02:35:32.000 253 7873.04 941.71 53942.70 88888.00 2017-09-10 02:35:33.000 253 7873.04 941.70 53942.70 88888.00 2017-09-10 02:35:34.000 253 7873.04 941.72 53942.70 88888.00 2017-09-10 02:35:35.000 253 7873.04 941.73 53942.68 88888.00 2017-09-10 02:35:36.000 253 7873.04 941.74 53942.66 88888.00 2017-09-10 02:35:37.000 253 7873.05 941.74 53942.66 88888.00 2017-09-10 02:35:38.000 253 7873.05 941.75 53942.66 88888.00 2017-09-10 02:35:39.000 253 7873.05 941.76 53942.65 88888.00 2017-09-10 02:35:40.000 253 7873.05 941.77 53942.64 88888.00 2017-09-10 02:35:41.000 253 7873.06 941.77 53942.62 88888.00 2017-09-10 02:35:42.000 253 7873.06 941.79 53942.61 88888.00 2017-09-10 02:35:43.000 253 7873.05 941.80 53942.61 88888.00 2017-09-10 02:35:44.000 253 7873.05 941.80 53942.61 88888.00 2017-09-10 02:35:45.000 253 7873.06 941.80 53942.60 88888.00 2017-09-10 02:35:46.000 253 7873.06 941.79 53942.59 88888.00 2017-09-10 02:35:47.000 253 7873.06 941.79 53942.57 88888.00 2017-09-10 02:35:48.000 253 7873.07 941.80 53942.58 88888.00 2017-09-10 02:35:49.000 253 7873.08 941.79 53942.59 88888.00 2017-09-10 02:35:50.000 253 7873.07 941.79 53942.59 88888.00 2017-09-10 02:35:51.000 253 7873.08 941.81 53942.58 88888.00 2017-09-10 02:35:52.000 253 7873.09 941.82 53942.58 88888.00 2017-09-10 02:35:53.000 253 7873.10 941.81 53942.58 88888.00 2017-09-10 02:35:54.000 253 7873.10 941.81 53942.58 88888.00 2017-09-10 02:35:55.000 253 7873.09 941.80 53942.58 88888.00 2017-09-10 02:35:56.000 253 7873.10 941.80 53942.57 88888.00 2017-09-10 02:35:57.000 253 7873.12 941.82 53942.57 88888.00 2017-09-10 02:35:58.000 253 7873.13 941.82 53942.56 88888.00 2017-09-10 02:35:59.000 253 7873.13 941.83 53942.55 88888.00 2017-09-10 02:36:00.000 253 7873.13 941.85 53942.54 88888.00 2017-09-10 02:36:01.000 253 7873.14 941.84 53942.54 88888.00 2017-09-10 02:36:02.000 253 7873.13 941.84 53942.54 88888.00 2017-09-10 02:36:03.000 253 7873.14 941.86 53942.53 88888.00 2017-09-10 02:36:04.000 253 7873.15 941.87 53942.52 88888.00 2017-09-10 02:36:05.000 253 7873.16 941.89 53942.50 88888.00 2017-09-10 02:36:06.000 253 7873.16 941.90 53942.51 88888.00 2017-09-10 02:36:07.000 253 7873.17 941.90 53942.52 88888.00 2017-09-10 02:36:08.000 253 7873.18 941.91 53942.51 88888.00 2017-09-10 02:36:09.000 253 7873.19 941.93 53942.49 88888.00 2017-09-10 02:36:10.000 253 7873.20 941.95 53942.48 88888.00 2017-09-10 02:36:11.000 253 7873.20 941.96 53942.48 88888.00 2017-09-10 02:36:12.000 253 7873.21 941.96 53942.48 88888.00 2017-09-10 02:36:13.000 253 7873.21 941.98 53942.48 88888.00 2017-09-10 02:36:14.000 253 7873.22 941.99 53942.49 88888.00 2017-09-10 02:36:15.000 253 7873.24 941.99 53942.50 88888.00 2017-09-10 02:36:16.000 253 7873.25 941.99 53942.50 88888.00 2017-09-10 02:36:17.000 253 7873.26 942.01 53942.50 88888.00 2017-09-10 02:36:18.000 253 7873.27 942.02 53942.50 88888.00 2017-09-10 02:36:19.000 253 7873.28 942.02 53942.49 88888.00 2017-09-10 02:36:20.000 253 7873.28 942.03 53942.48 88888.00 2017-09-10 02:36:21.000 253 7873.29 942.04 53942.50 88888.00 2017-09-10 02:36:22.000 253 7873.30 942.05 53942.49 88888.00 2017-09-10 02:36:23.000 253 7873.30 942.05 53942.48 88888.00 2017-09-10 02:36:24.000 253 7873.30 942.06 53942.48 88888.00 2017-09-10 02:36:25.000 253 7873.30 942.08 53942.46 88888.00 2017-09-10 02:36:26.000 253 7873.32 942.08 53942.46 88888.00 2017-09-10 02:36:27.000 253 7873.33 942.08 53942.46 88888.00 2017-09-10 02:36:28.000 253 7873.33 942.10 53942.45 88888.00 2017-09-10 02:36:29.000 253 7873.33 942.12 53942.45 88888.00 2017-09-10 02:36:30.000 253 7873.33 942.13 53942.45 88888.00 2017-09-10 02:36:31.000 253 7873.33 942.14 53942.45 88888.00 2017-09-10 02:36:32.000 253 7873.35 942.15 53942.44 88888.00 2017-09-10 02:36:33.000 253 7873.36 942.16 53942.43 88888.00 2017-09-10 02:36:34.000 253 7873.37 942.17 53942.43 88888.00 2017-09-10 02:36:35.000 253 7873.38 942.17 53942.44 88888.00 2017-09-10 02:36:36.000 253 7873.38 942.18 53942.43 88888.00 2017-09-10 02:36:37.000 253 7873.39 942.18 53942.42 88888.00 2017-09-10 02:36:38.000 253 7873.41 942.19 53942.41 88888.00 2017-09-10 02:36:39.000 253 7873.42 942.20 53942.41 88888.00 2017-09-10 02:36:40.000 253 7873.42 942.21 53942.42 88888.00 2017-09-10 02:36:41.000 253 7873.44 942.23 53942.43 88888.00 2017-09-10 02:36:42.000 253 7873.45 942.23 53942.43 88888.00 2017-09-10 02:36:43.000 253 7873.45 942.23 53942.42 88888.00 2017-09-10 02:36:44.000 253 7873.45 942.24 53942.43 88888.00 2017-09-10 02:36:45.000 253 7873.45 942.24 53942.43 88888.00 2017-09-10 02:36:46.000 253 7873.44 942.25 53942.41 88888.00 2017-09-10 02:36:47.000 253 7873.45 942.26 53942.42 88888.00 2017-09-10 02:36:48.000 253 7873.46 942.27 53942.43 88888.00 2017-09-10 02:36:49.000 253 7873.47 942.28 53942.41 88888.00 2017-09-10 02:36:50.000 253 7873.47 942.29 53942.40 88888.00 2017-09-10 02:36:51.000 253 7873.48 942.30 53942.40 88888.00 2017-09-10 02:36:52.000 253 7873.50 942.32 53942.40 88888.00 2017-09-10 02:36:53.000 253 7873.51 942.33 53942.39 88888.00 2017-09-10 02:36:54.000 253 7873.50 942.33 53942.39 88888.00 2017-09-10 02:36:55.000 253 7873.51 942.33 53942.39 88888.00 2017-09-10 02:36:56.000 253 7873.52 942.33 53942.41 88888.00 2017-09-10 02:36:57.000 253 7873.52 942.35 53942.43 88888.00 2017-09-10 02:36:58.000 253 7873.54 942.36 53942.43 88888.00 2017-09-10 02:36:59.000 253 7873.56 942.36 53942.43 88888.00 2017-09-10 02:37:00.000 253 7873.57 942.36 53942.44 88888.00 2017-09-10 02:37:01.000 253 7873.58 942.36 53942.44 88888.00 2017-09-10 02:37:02.000 253 7873.60 942.36 53942.45 88888.00 2017-09-10 02:37:03.000 253 7873.60 942.36 53942.46 88888.00 2017-09-10 02:37:04.000 253 7873.61 942.37 53942.46 88888.00 2017-09-10 02:37:05.000 253 7873.63 942.37 53942.47 88888.00 2017-09-10 02:37:06.000 253 7873.63 942.37 53942.48 88888.00 2017-09-10 02:37:07.000 253 7873.63 942.37 53942.47 88888.00 2017-09-10 02:37:08.000 253 7873.66 942.36 53942.46 88888.00 2017-09-10 02:37:09.000 253 7873.67 942.36 53942.48 88888.00 2017-09-10 02:37:10.000 253 7873.68 942.37 53942.49 88888.00 2017-09-10 02:37:11.000 253 7873.68 942.38 53942.49 88888.00 2017-09-10 02:37:12.000 253 7873.69 942.37 53942.48 88888.00 2017-09-10 02:37:13.000 253 7873.70 942.38 53942.47 88888.00 2017-09-10 02:37:14.000 253 7873.72 942.40 53942.48 88888.00 2017-09-10 02:37:15.000 253 7873.73 942.40 53942.50 88888.00 2017-09-10 02:37:16.000 253 7873.74 942.39 53942.51 88888.00 2017-09-10 02:37:17.000 253 7873.74 942.40 53942.52 88888.00 2017-09-10 02:37:18.000 253 7873.76 942.42 53942.50 88888.00 2017-09-10 02:37:19.000 253 7873.77 942.42 53942.50 88888.00 2017-09-10 02:37:20.000 253 7873.79 942.42 53942.51 88888.00 2017-09-10 02:37:21.000 253 7873.83 942.42 53942.52 88888.00 2017-09-10 02:37:22.000 253 7873.84 942.42 53942.53 88888.00 2017-09-10 02:37:23.000 253 7873.85 942.42 53942.55 88888.00 2017-09-10 02:37:24.000 253 7873.87 942.43 53942.56 88888.00 2017-09-10 02:37:25.000 253 7873.89 942.43 53942.57 88888.00 2017-09-10 02:37:26.000 253 7873.90 942.42 53942.57 88888.00 2017-09-10 02:37:27.000 253 7873.91 942.40 53942.57 88888.00 2017-09-10 02:37:28.000 253 7873.94 942.39 53942.57 88888.00 2017-09-10 02:37:29.000 253 7873.95 942.39 53942.58 88888.00 2017-09-10 02:37:30.000 253 7873.93 942.40 53942.59 88888.00 2017-09-10 02:37:31.000 253 7873.90 942.41 53942.60 88888.00 2017-09-10 02:37:32.000 253 7873.91 942.42 53942.60 88888.00 2017-09-10 02:37:33.000 253 7873.93 942.41 53942.60 88888.00 2017-09-10 02:37:34.000 253 7873.94 942.42 53942.60 88888.00 2017-09-10 02:37:35.000 253 7873.95 942.43 53942.61 88888.00 2017-09-10 02:37:36.000 253 7873.96 942.43 53942.61 88888.00 2017-09-10 02:37:37.000 253 7873.97 942.44 53942.59 88888.00 2017-09-10 02:37:38.000 253 7873.98 942.44 53942.59 88888.00 2017-09-10 02:37:39.000 253 7873.99 942.44 53942.59 88888.00 2017-09-10 02:37:40.000 253 7874.00 942.44 53942.61 88888.00 2017-09-10 02:37:41.000 253 7874.01 942.45 53942.61 88888.00 2017-09-10 02:37:42.000 253 7874.01 942.46 53942.61 88888.00 2017-09-10 02:37:43.000 253 7874.01 942.47 53942.61 88888.00 2017-09-10 02:37:44.000 253 7874.02 942.47 53942.61 88888.00 2017-09-10 02:37:45.000 253 7874.04 942.48 53942.61 88888.00 2017-09-10 02:37:46.000 253 7874.05 942.49 53942.62 88888.00 2017-09-10 02:37:47.000 253 7874.05 942.49 53942.62 88888.00 2017-09-10 02:37:48.000 253 7874.06 942.48 53942.62 88888.00 2017-09-10 02:37:49.000 253 7874.08 942.47 53942.63 88888.00 2017-09-10 02:37:50.000 253 7874.09 942.47 53942.63 88888.00 2017-09-10 02:37:51.000 253 7874.09 942.46 53942.64 88888.00 2017-09-10 02:37:52.000 253 7874.09 942.45 53942.65 88888.00 2017-09-10 02:37:53.000 253 7874.11 942.44 53942.63 88888.00 2017-09-10 02:37:54.000 253 7874.12 942.44 53942.62 88888.00 2017-09-10 02:37:55.000 253 7874.12 942.45 53942.62 88888.00 2017-09-10 02:37:56.000 253 7874.13 942.46 53942.63 88888.00 2017-09-10 02:37:57.000 253 7874.13 942.46 53942.63 88888.00 2017-09-10 02:37:58.000 253 7874.11 942.46 53942.62 88888.00 2017-09-10 02:37:59.000 253 7874.11 942.46 53942.62 88888.00 2017-09-10 02:38:00.000 253 7874.11 942.47 53942.61 88888.00 2017-09-10 02:38:01.000 253 7874.11 942.47 53942.62 88888.00 2017-09-10 02:38:02.000 253 7874.12 942.47 53942.63 88888.00 2017-09-10 02:38:03.000 253 7874.13 942.46 53942.62 88888.00 2017-09-10 02:38:04.000 253 7874.13 942.47 53942.61 88888.00 2017-09-10 02:38:05.000 253 7874.13 942.49 53942.62 88888.00 2017-09-10 02:38:06.000 253 7874.15 942.49 53942.62 88888.00 2017-09-10 02:38:07.000 253 7874.14 942.48 53942.61 88888.00 2017-09-10 02:38:08.000 253 7874.12 942.47 53942.59 88888.00 2017-09-10 02:38:09.000 253 7874.13 942.47 53942.60 88888.00 2017-09-10 02:38:10.000 253 7874.13 942.48 53942.62 88888.00 2017-09-10 02:38:11.000 253 7874.14 942.48 53942.63 88888.00 2017-09-10 02:38:12.000 253 7874.16 942.49 53942.63 88888.00 2017-09-10 02:38:13.000 253 7874.17 942.50 53942.65 88888.00 2017-09-10 02:38:14.000 253 7874.17 942.48 53942.65 88888.00 2017-09-10 02:38:15.000 253 7874.18 942.47 53942.64 88888.00 2017-09-10 02:38:16.000 253 7874.19 942.46 53942.65 88888.00 2017-09-10 02:38:17.000 253 7874.20 942.45 53942.67 88888.00 2017-09-10 02:38:18.000 253 7874.20 942.45 53942.67 88888.00 2017-09-10 02:38:19.000 253 7874.20 942.46 53942.66 88888.00 2017-09-10 02:38:20.000 253 7874.21 942.45 53942.66 88888.00 2017-09-10 02:38:21.000 253 7874.22 942.46 53942.67 88888.00 2017-09-10 02:38:22.000 253 7874.22 942.47 53942.66 88888.00 2017-09-10 02:38:23.000 253 7874.22 942.48 53942.66 88888.00 2017-09-10 02:38:24.000 253 7874.23 942.48 53942.66 88888.00 2017-09-10 02:38:25.000 253 7874.24 942.48 53942.65 88888.00 2017-09-10 02:38:26.000 253 7874.24 942.50 53942.66 88888.00 2017-09-10 02:38:27.000 253 7874.26 942.51 53942.67 88888.00 2017-09-10 02:38:28.000 253 7874.26 942.51 53942.66 88888.00 2017-09-10 02:38:29.000 253 7874.26 942.52 53942.64 88888.00 2017-09-10 02:38:30.000 253 7874.26 942.53 53942.66 88888.00 2017-09-10 02:38:31.000 253 7874.27 942.54 53942.67 88888.00 2017-09-10 02:38:32.000 253 7874.28 942.53 53942.68 88888.00 2017-09-10 02:38:33.000 253 7874.29 942.54 53942.68 88888.00 2017-09-10 02:38:34.000 253 7874.30 942.54 53942.70 88888.00 2017-09-10 02:38:35.000 253 7874.31 942.53 53942.70 88888.00 2017-09-10 02:38:36.000 253 7874.33 942.52 53942.70 88888.00 2017-09-10 02:38:37.000 253 7874.34 942.53 53942.71 88888.00 2017-09-10 02:38:38.000 253 7874.33 942.53 53942.73 88888.00 2017-09-10 02:38:39.000 253 7874.33 942.53 53942.73 88888.00 2017-09-10 02:38:40.000 253 7874.34 942.53 53942.73 88888.00 2017-09-10 02:38:41.000 253 7874.35 942.53 53942.73 88888.00 2017-09-10 02:38:42.000 253 7874.36 942.54 53942.73 88888.00 2017-09-10 02:38:43.000 253 7874.35 942.55 53942.73 88888.00 2017-09-10 02:38:44.000 253 7874.36 942.56 53942.74 88888.00 2017-09-10 02:38:45.000 253 7874.38 942.58 53942.74 88888.00 2017-09-10 02:38:46.000 253 7874.38 942.59 53942.75 88888.00 2017-09-10 02:38:47.000 253 7874.38 942.59 53942.76 88888.00 2017-09-10 02:38:48.000 253 7874.39 942.58 53942.77 88888.00 2017-09-10 02:38:49.000 253 7874.39 942.58 53942.76 88888.00 2017-09-10 02:38:50.000 253 7874.39 942.58 53942.75 88888.00 2017-09-10 02:38:51.000 253 7874.40 942.57 53942.76 88888.00 2017-09-10 02:38:52.000 253 7874.39 942.59 53942.77 88888.00 2017-09-10 02:38:53.000 253 7874.40 942.60 53942.79 88888.00 2017-09-10 02:38:54.000 253 7874.40 942.59 53942.79 88888.00 2017-09-10 02:38:55.000 253 7874.40 942.59 53942.79 88888.00 2017-09-10 02:38:56.000 253 7874.42 942.61 53942.80 88888.00 2017-09-10 02:38:57.000 253 7874.43 942.63 53942.82 88888.00 2017-09-10 02:38:58.000 253 7874.44 942.63 53942.84 88888.00 2017-09-10 02:38:59.000 253 7874.46 942.63 53942.85 88888.00 2017-09-10 02:39:00.000 253 7874.47 942.64 53942.86 88888.00 2017-09-10 02:39:01.000 253 7874.48 942.65 53942.86 88888.00 2017-09-10 02:39:02.000 253 7874.48 942.66 53942.87 88888.00 2017-09-10 02:39:03.000 253 7874.47 942.66 53942.87 88888.00 2017-09-10 02:39:04.000 253 7874.48 942.65 53942.86 88888.00 2017-09-10 02:39:05.000 253 7874.49 942.64 53942.85 88888.00 2017-09-10 02:39:06.000 253 7874.49 942.66 53942.86 88888.00 2017-09-10 02:39:07.000 253 7874.49 942.68 53942.87 88888.00 2017-09-10 02:39:08.000 253 7874.50 942.68 53942.87 88888.00 2017-09-10 02:39:09.000 253 7874.50 942.67 53942.87 88888.00 2017-09-10 02:39:10.000 253 7874.50 942.67 53942.87 88888.00 2017-09-10 02:39:11.000 253 7874.51 942.68 53942.87 88888.00 2017-09-10 02:39:12.000 253 7874.52 942.69 53942.89 88888.00 2017-09-10 02:39:13.000 253 7874.53 942.70 53942.90 88888.00 2017-09-10 02:39:14.000 253 7874.54 942.71 53942.90 88888.00 2017-09-10 02:39:15.000 253 7874.54 942.71 53942.91 88888.00 2017-09-10 02:39:16.000 253 7874.54 942.71 53942.93 88888.00 2017-09-10 02:39:17.000 253 7874.54 942.71 53942.95 88888.00 2017-09-10 02:39:18.000 253 7874.55 942.72 53942.94 88888.00 2017-09-10 02:39:19.000 253 7874.57 942.73 53942.93 88888.00 2017-09-10 02:39:20.000 253 7874.57 942.73 53942.95 88888.00 2017-09-10 02:39:21.000 253 7874.58 942.73 53942.97 88888.00 2017-09-10 02:39:22.000 253 7874.59 942.74 53942.99 88888.00 2017-09-10 02:39:23.000 253 7874.61 942.74 53943.00 88888.00 2017-09-10 02:39:24.000 253 7874.61 942.74 53942.99 88888.00 2017-09-10 02:39:25.000 253 7874.61 942.75 53943.01 88888.00 2017-09-10 02:39:26.000 253 7874.61 942.76 53943.03 88888.00 2017-09-10 02:39:27.000 253 7874.60 942.75 53943.03 88888.00 2017-09-10 02:39:28.000 253 7874.59 942.76 53943.02 88888.00 2017-09-10 02:39:29.000 253 7874.61 942.79 53943.01 88888.00 2017-09-10 02:39:30.000 253 7874.61 942.79 53943.02 88888.00 2017-09-10 02:39:31.000 253 7874.61 942.79 53943.03 88888.00 2017-09-10 02:39:32.000 253 7874.61 942.81 53943.04 88888.00 2017-09-10 02:39:33.000 253 7874.60 942.81 53943.04 88888.00 2017-09-10 02:39:34.000 253 7874.60 942.80 53943.05 88888.00 2017-09-10 02:39:35.000 253 7874.61 942.81 53943.06 88888.00 2017-09-10 02:39:36.000 253 7874.62 942.84 53943.07 88888.00 2017-09-10 02:39:37.000 253 7874.64 942.85 53943.08 88888.00 2017-09-10 02:39:38.000 253 7874.63 942.85 53943.10 88888.00 2017-09-10 02:39:39.000 253 7874.62 942.85 53943.10 88888.00 2017-09-10 02:39:40.000 253 7874.63 942.87 53943.09 88888.00 2017-09-10 02:39:41.000 253 7874.64 942.90 53943.10 88888.00 2017-09-10 02:39:42.000 253 7874.64 942.90 53943.12 88888.00 2017-09-10 02:39:43.000 253 7874.64 942.90 53943.13 88888.00 2017-09-10 02:39:44.000 253 7874.65 942.91 53943.14 88888.00 2017-09-10 02:39:45.000 253 7874.66 942.92 53943.14 88888.00 2017-09-10 02:39:46.000 253 7874.65 942.93 53943.16 88888.00 2017-09-10 02:39:47.000 253 7874.65 942.93 53943.19 88888.00 2017-09-10 02:39:48.000 253 7874.66 942.94 53943.19 88888.00 2017-09-10 02:39:49.000 253 7874.67 942.95 53943.17 88888.00 2017-09-10 02:39:50.000 253 7874.68 942.95 53943.17 88888.00 2017-09-10 02:39:51.000 253 7874.68 942.98 53943.19 88888.00 2017-09-10 02:39:52.000 253 7874.68 943.00 53943.20 88888.00 2017-09-10 02:39:53.000 253 7874.69 943.02 53943.21 88888.00 2017-09-10 02:39:54.000 253 7874.69 943.03 53943.22 88888.00 2017-09-10 02:39:55.000 253 7874.68 943.04 53943.21 88888.00 2017-09-10 02:39:56.000 253 7874.68 943.05 53943.21 88888.00 2017-09-10 02:39:57.000 253 7874.68 943.06 53943.21 88888.00 2017-09-10 02:39:58.000 253 7874.67 943.06 53943.21 88888.00 2017-09-10 02:39:59.000 253 7874.66 943.07 53943.21 88888.00 2017-09-10 02:40:00.000 253 7874.66 943.09 53943.23 88888.00 2017-09-10 02:40:01.000 253 7874.67 943.09 53943.25 88888.00 2017-09-10 02:40:02.000 253 7874.66 943.09 53943.27 88888.00 2017-09-10 02:40:03.000 253 7874.65 943.10 53943.27 88888.00 2017-09-10 02:40:04.000 253 7874.65 943.12 53943.27 88888.00 2017-09-10 02:40:05.000 253 7874.66 943.10 53943.28 88888.00 2017-09-10 02:40:06.000 253 7874.66 943.09 53943.30 88888.00 2017-09-10 02:40:07.000 253 7874.68 943.11 53943.31 88888.00 2017-09-10 02:40:08.000 253 7874.69 943.13 53943.32 88888.00 2017-09-10 02:40:09.000 253 7874.70 943.15 53943.33 88888.00 2017-09-10 02:40:10.000 253 7874.70 943.16 53943.34 88888.00 2017-09-10 02:40:11.000 253 7874.69 943.17 53943.36 88888.00 2017-09-10 02:40:12.000 253 7874.68 943.18 53943.36 88888.00 2017-09-10 02:40:13.000 253 7874.67 943.18 53943.36 88888.00 2017-09-10 02:40:14.000 253 7874.66 943.20 53943.37 88888.00 2017-09-10 02:40:15.000 253 7874.65 943.22 53943.38 88888.00 2017-09-10 02:40:16.000 253 7874.65 943.23 53943.39 88888.00 2017-09-10 02:40:17.000 253 7874.64 943.23 53943.40 88888.00 2017-09-10 02:40:18.000 253 7874.64 943.24 53943.40 88888.00 2017-09-10 02:40:19.000 253 7874.64 943.24 53943.38 88888.00 2017-09-10 02:40:20.000 253 7874.63 943.25 53943.39 88888.00 2017-09-10 02:40:21.000 253 7874.62 943.26 53943.41 88888.00 2017-09-10 02:40:22.000 253 7874.61 943.25 53943.41 88888.00 2017-09-10 02:40:23.000 253 7874.60 943.25 53943.42 88888.00 2017-09-10 02:40:24.000 253 7874.59 943.25 53943.44 88888.00 2017-09-10 02:40:25.000 253 7874.59 943.25 53943.46 88888.00 2017-09-10 02:40:26.000 253 7874.60 943.25 53943.47 88888.00 2017-09-10 02:40:27.000 253 7874.61 943.27 53943.47 88888.00 2017-09-10 02:40:28.000 253 7874.62 943.29 53943.50 88888.00 2017-09-10 02:40:29.000 253 7874.63 943.30 53943.52 88888.00 2017-09-10 02:40:30.000 253 7874.62 943.30 53943.54 88888.00 2017-09-10 02:40:31.000 253 7874.62 943.31 53943.55 88888.00 2017-09-10 02:40:32.000 253 7874.62 943.33 53943.57 88888.00 2017-09-10 02:40:33.000 253 7874.63 943.34 53943.59 88888.00 2017-09-10 02:40:34.000 253 7874.64 943.34 53943.59 88888.00 2017-09-10 02:40:35.000 253 7874.63 943.34 53943.59 88888.00 2017-09-10 02:40:36.000 253 7874.63 943.35 53943.61 88888.00 2017-09-10 02:40:37.000 253 7874.63 943.35 53943.62 88888.00 2017-09-10 02:40:38.000 253 7874.62 943.36 53943.63 88888.00 2017-09-10 02:40:39.000 253 7874.62 943.38 53943.64 88888.00 2017-09-10 02:40:40.000 253 7874.60 943.39 53943.66 88888.00 2017-09-10 02:40:41.000 253 7874.60 943.39 53943.65 88888.00 2017-09-10 02:40:42.000 253 7874.60 943.38 53943.66 88888.00 2017-09-10 02:40:43.000 253 7874.61 943.39 53943.67 88888.00 2017-09-10 02:40:44.000 253 7874.61 943.40 53943.68 88888.00 2017-09-10 02:40:45.000 253 7874.61 943.40 53943.70 88888.00 2017-09-10 02:40:46.000 253 7874.61 943.41 53943.73 88888.00 2017-09-10 02:40:47.000 253 7874.62 943.41 53943.75 88888.00 2017-09-10 02:40:48.000 253 7874.62 943.42 53943.76 88888.00 2017-09-10 02:40:49.000 253 7874.61 943.44 53943.77 88888.00 2017-09-10 02:40:50.000 253 7874.61 943.45 53943.79 88888.00 2017-09-10 02:40:51.000 253 7874.62 943.43 53943.81 88888.00 2017-09-10 02:40:52.000 253 7874.62 943.43 53943.83 88888.00 2017-09-10 02:40:53.000 253 7874.62 943.44 53943.84 88888.00 2017-09-10 02:40:54.000 253 7874.62 943.45 53943.85 88888.00 2017-09-10 02:40:55.000 253 7874.62 943.45 53943.86 88888.00 2017-09-10 02:40:56.000 253 7874.62 943.47 53943.87 88888.00 2017-09-10 02:40:57.000 253 7874.62 943.48 53943.88 88888.00 2017-09-10 02:40:58.000 253 7874.61 943.49 53943.89 88888.00 2017-09-10 02:40:59.000 253 7874.61 943.50 53943.89 88888.00 2017-09-10 02:41:00.000 253 7874.60 943.51 53943.89 88888.00 2017-09-10 02:41:01.000 253 7874.58 943.53 53943.90 88888.00 2017-09-10 02:41:02.000 253 7874.58 943.55 53943.91 88888.00 2017-09-10 02:41:03.000 253 7874.57 943.56 53943.91 88888.00 2017-09-10 02:41:04.000 253 7874.57 943.56 53943.91 88888.00 2017-09-10 02:41:05.000 253 7874.56 943.58 53943.92 88888.00 2017-09-10 02:41:06.000 253 7874.56 943.61 53943.93 88888.00 2017-09-10 02:41:07.000 253 7874.56 943.62 53943.94 88888.00 2017-09-10 02:41:08.000 253 7874.54 943.63 53943.94 88888.00 2017-09-10 02:41:09.000 253 7874.53 943.65 53943.95 88888.00 2017-09-10 02:41:10.000 253 7874.53 943.67 53943.96 88888.00 2017-09-10 02:41:11.000 253 7874.52 943.67 53943.96 88888.00 2017-09-10 02:41:12.000 253 7874.52 943.69 53943.97 88888.00 2017-09-10 02:41:13.000 253 7874.51 943.72 53943.98 88888.00 2017-09-10 02:41:14.000 253 7874.51 943.73 53943.99 88888.00 2017-09-10 02:41:15.000 253 7874.51 943.73 53944.00 88888.00 2017-09-10 02:41:16.000 253 7874.48 943.75 53944.01 88888.00 2017-09-10 02:41:17.000 253 7874.48 943.76 53944.02 88888.00 2017-09-10 02:41:18.000 253 7874.48 943.77 53944.03 88888.00 2017-09-10 02:41:19.000 253 7874.48 943.78 53944.03 88888.00 2017-09-10 02:41:20.000 253 7874.47 943.80 53944.04 88888.00 2017-09-10 02:41:21.000 253 7874.45 943.82 53944.05 88888.00 2017-09-10 02:41:22.000 253 7874.45 943.83 53944.05 88888.00 2017-09-10 02:41:23.000 253 7874.44 943.84 53944.04 88888.00 2017-09-10 02:41:24.000 253 7874.43 943.86 53944.04 88888.00 2017-09-10 02:41:25.000 253 7874.41 943.88 53944.04 88888.00 2017-09-10 02:41:26.000 253 7874.41 943.89 53944.05 88888.00 2017-09-10 02:41:27.000 253 7874.40 943.92 53944.06 88888.00 2017-09-10 02:41:28.000 253 7874.39 943.94 53944.07 88888.00 2017-09-10 02:41:29.000 253 7874.39 943.95 53944.07 88888.00 2017-09-10 02:41:30.000 253 7874.38 943.97 53944.07 88888.00 2017-09-10 02:41:31.000 253 7874.36 943.98 53944.07 88888.00 2017-09-10 02:41:32.000 253 7874.35 943.99 53944.10 88888.00 2017-09-10 02:41:33.000 253 7874.34 943.99 53944.11 88888.00 2017-09-10 02:41:34.000 253 7874.34 944.00 53944.10 88888.00 2017-09-10 02:41:35.000 253 7874.33 944.01 53944.11 88888.00 2017-09-10 02:41:36.000 253 7874.33 944.02 53944.13 88888.00 2017-09-10 02:41:37.000 253 7874.34 944.03 53944.16 88888.00 2017-09-10 02:41:38.000 253 7874.33 944.03 53944.16 88888.00 2017-09-10 02:41:39.000 253 7874.33 944.05 53944.16 88888.00 2017-09-10 02:41:40.000 253 7874.34 944.07 53944.17 88888.00 2017-09-10 02:41:41.000 253 7874.33 944.07 53944.16 88888.00 2017-09-10 02:41:42.000 253 7874.32 944.07 53944.16 88888.00 2017-09-10 02:41:43.000 253 7874.32 944.09 53944.17 88888.00 2017-09-10 02:41:44.000 253 7874.32 944.10 53944.18 88888.00 2017-09-10 02:41:45.000 253 7874.31 944.12 53944.18 88888.00 2017-09-10 02:41:46.000 253 7874.31 944.13 53944.19 88888.00 2017-09-10 02:41:47.000 253 7874.30 944.13 53944.20 88888.00 2017-09-10 02:41:48.000 253 7874.30 944.14 53944.21 88888.00 2017-09-10 02:41:49.000 253 7874.29 944.15 53944.22 88888.00 2017-09-10 02:41:50.000 253 7874.27 944.16 53944.22 88888.00 2017-09-10 02:41:51.000 253 7874.27 944.17 53944.22 88888.00 2017-09-10 02:41:52.000 253 7874.27 944.20 53944.22 88888.00 2017-09-10 02:41:53.000 253 7874.26 944.21 53944.23 88888.00 2017-09-10 02:41:54.000 253 7874.27 944.22 53944.24 88888.00 2017-09-10 02:41:55.000 253 7874.27 944.23 53944.27 88888.00 2017-09-10 02:41:56.000 253 7874.26 944.24 53944.28 88888.00 2017-09-10 02:41:57.000 253 7874.25 944.25 53944.29 88888.00 2017-09-10 02:41:58.000 253 7874.26 944.26 53944.30 88888.00 2017-09-10 02:41:59.000 253 7874.26 944.26 53944.31 88888.00 2017-09-10 02:42:00.000 253 7874.25 944.27 53944.32 88888.00 2017-09-10 02:42:01.000 253 7874.25 944.28 53944.33 88888.00 2017-09-10 02:42:02.000 253 7874.25 944.30 53944.35 88888.00 2017-09-10 02:42:03.000 253 7874.25 944.31 53944.36 88888.00 2017-09-10 02:42:04.000 253 7874.25 944.31 53944.37 88888.00 2017-09-10 02:42:05.000 253 7874.26 944.32 53944.38 88888.00 2017-09-10 02:42:06.000 253 7874.26 944.35 53944.40 88888.00 2017-09-10 02:42:07.000 253 7874.25 944.35 53944.40 88888.00 2017-09-10 02:42:08.000 253 7874.27 944.36 53944.41 88888.00 2017-09-10 02:42:09.000 253 7874.28 944.38 53944.42 88888.00 2017-09-10 02:42:10.000 253 7874.27 944.39 53944.43 88888.00 2017-09-10 02:42:11.000 253 7874.27 944.39 53944.45 88888.00 2017-09-10 02:42:12.000 253 7874.27 944.40 53944.45 88888.00 2017-09-10 02:42:13.000 253 7874.28 944.42 53944.45 88888.00 2017-09-10 02:42:14.000 253 7874.29 944.45 53944.47 88888.00 2017-09-10 02:42:15.000 253 7874.29 944.47 53944.48 88888.00 2017-09-10 02:42:16.000 253 7874.30 944.47 53944.49 88888.00 2017-09-10 02:42:17.000 253 7874.30 944.49 53944.51 88888.00 2017-09-10 02:42:18.000 253 7874.29 944.51 53944.52 88888.00 2017-09-10 02:42:19.000 253 7874.29 944.52 53944.52 88888.00 2017-09-10 02:42:20.000 253 7874.31 944.52 53944.53 88888.00 2017-09-10 02:42:21.000 253 7874.31 944.53 53944.54 88888.00 2017-09-10 02:42:22.000 253 7874.30 944.55 53944.55 88888.00 2017-09-10 02:42:23.000 253 7874.28 944.56 53944.56 88888.00 2017-09-10 02:42:24.000 253 7874.28 944.58 53944.57 88888.00 2017-09-10 02:42:25.000 253 7874.29 944.60 53944.58 88888.00 2017-09-10 02:42:26.000 253 7874.30 944.62 53944.60 88888.00 2017-09-10 02:42:27.000 253 7874.30 944.62 53944.60 88888.00 2017-09-10 02:42:28.000 253 7874.29 944.63 53944.61 88888.00 2017-09-10 02:42:29.000 253 7874.29 944.64 53944.62 88888.00 2017-09-10 02:42:30.000 253 7874.29 944.66 53944.63 88888.00 2017-09-10 02:42:31.000 253 7874.29 944.67 53944.64 88888.00 2017-09-10 02:42:32.000 253 7874.29 944.69 53944.66 88888.00 2017-09-10 02:42:33.000 253 7874.28 944.71 53944.67 88888.00 2017-09-10 02:42:34.000 253 7874.28 944.72 53944.68 88888.00 2017-09-10 02:42:35.000 253 7874.27 944.73 53944.69 88888.00 2017-09-10 02:42:36.000 253 7874.27 944.75 53944.70 88888.00 2017-09-10 02:42:37.000 253 7874.27 944.78 53944.70 88888.00 2017-09-10 02:42:38.000 253 7874.27 944.81 53944.71 88888.00 2017-09-10 02:42:39.000 253 7874.27 944.83 53944.73 88888.00 2017-09-10 02:42:40.000 253 7874.27 944.84 53944.73 88888.00 2017-09-10 02:42:41.000 253 7874.26 944.84 53944.73 88888.00 2017-09-10 02:42:42.000 253 7874.26 944.86 53944.75 88888.00 2017-09-10 02:42:43.000 253 7874.25 944.88 53944.77 88888.00 2017-09-10 02:42:44.000 253 7874.24 944.88 53944.76 88888.00 2017-09-10 02:42:45.000 253 7874.22 944.90 53944.76 88888.00 2017-09-10 02:42:46.000 253 7874.22 944.93 53944.77 88888.00 2017-09-10 02:42:47.000 253 7874.21 944.94 53944.78 88888.00 2017-09-10 02:42:48.000 253 7874.20 944.94 53944.79 88888.00 2017-09-10 02:42:49.000 253 7874.19 944.97 53944.79 88888.00 2017-09-10 02:42:50.000 253 7874.19 944.99 53944.81 88888.00 2017-09-10 02:42:51.000 253 7874.17 944.99 53944.83 88888.00 2017-09-10 02:42:52.000 253 7874.16 945.00 53944.84 88888.00 2017-09-10 02:42:53.000 253 7874.17 945.02 53944.85 88888.00 2017-09-10 02:42:54.000 253 7874.16 945.03 53944.85 88888.00 2017-09-10 02:42:55.000 253 7874.15 945.04 53944.87 88888.00 2017-09-10 02:42:56.000 253 7874.15 945.06 53944.89 88888.00 2017-09-10 02:42:57.000 253 7874.15 945.08 53944.90 88888.00 2017-09-10 02:42:58.000 253 7874.14 945.09 53944.91 88888.00 2017-09-10 02:42:59.000 253 7874.13 945.11 53944.93 88888.00 2017-09-10 02:43:00.000 253 7874.12 945.13 53944.94 88888.00 2017-09-10 02:43:01.000 253 7874.12 945.14 53944.95 88888.00 2017-09-10 02:43:02.000 253 7874.11 945.16 53944.96 88888.00 2017-09-10 02:43:03.000 253 7874.10 945.17 53944.96 88888.00 2017-09-10 02:43:04.000 253 7874.09 945.18 53944.97 88888.00 2017-09-10 02:43:05.000 253 7874.07 945.20 53944.98 88888.00 2017-09-10 02:43:06.000 253 7874.07 945.20 53945.00 88888.00 2017-09-10 02:43:07.000 253 7874.06 945.22 53945.00 88888.00 2017-09-10 02:43:08.000 253 7874.04 945.26 53945.00 88888.00 2017-09-10 02:43:09.000 253 7874.02 945.28 53945.00 88888.00 2017-09-10 02:43:10.000 253 7874.01 945.30 53944.99 88888.00 2017-09-10 02:43:11.000 253 7874.01 945.32 53945.00 88888.00 2017-09-10 02:43:12.000 253 7873.99 945.33 53945.02 88888.00 2017-09-10 02:43:13.000 253 7873.97 945.34 53945.03 88888.00 2017-09-10 02:43:14.000 253 7873.96 945.37 53945.04 88888.00 2017-09-10 02:43:15.000 253 7873.95 945.38 53945.04 88888.00 2017-09-10 02:43:16.000 253 7873.94 945.38 53945.04 88888.00 2017-09-10 02:43:17.000 253 7873.93 945.39 53945.06 88888.00 2017-09-10 02:43:18.000 253 7873.92 945.40 53945.07 88888.00 2017-09-10 02:43:19.000 253 7873.90 945.43 53945.07 88888.00 2017-09-10 02:43:20.000 253 7873.90 945.46 53945.09 88888.00 2017-09-10 02:43:21.000 253 7873.90 945.48 53945.11 88888.00 2017-09-10 02:43:22.000 253 7873.89 945.49 53945.12 88888.00 2017-09-10 02:43:23.000 253 7873.87 945.50 53945.12 88888.00 2017-09-10 02:43:24.000 253 7873.86 945.52 53945.13 88888.00 2017-09-10 02:43:25.000 253 7873.83 945.53 53945.14 88888.00 2017-09-10 02:43:26.000 253 7873.82 945.54 53945.16 88888.00 2017-09-10 02:43:27.000 253 7873.82 945.57 53945.17 88888.00 2017-09-10 02:43:28.000 253 7873.81 945.60 53945.17 88888.00 2017-09-10 02:43:29.000 253 7873.80 945.62 53945.16 88888.00 2017-09-10 02:43:30.000 253 7873.78 945.64 53945.16 88888.00 2017-09-10 02:43:31.000 253 7873.76 945.64 53945.18 88888.00 2017-09-10 02:43:32.000 253 7873.75 945.65 53945.19 88888.00 2017-09-10 02:43:33.000 253 7873.73 945.67 53945.20 88888.00 2017-09-10 02:43:34.000 253 7873.71 945.68 53945.21 88888.00 2017-09-10 02:43:35.000 253 7873.71 945.69 53945.22 88888.00 2017-09-10 02:43:36.000 253 7873.69 945.70 53945.22 88888.00 2017-09-10 02:43:37.000 253 7873.68 945.73 53945.23 88888.00 2017-09-10 02:43:38.000 253 7873.67 945.73 53945.25 88888.00 2017-09-10 02:43:39.000 253 7873.66 945.72 53945.26 88888.00 2017-09-10 02:43:40.000 253 7873.65 945.75 53945.27 88888.00 2017-09-10 02:43:41.000 253 7873.63 945.77 53945.29 88888.00 2017-09-10 02:43:42.000 253 7873.62 945.78 53945.31 88888.00 2017-09-10 02:43:43.000 253 7873.61 945.79 53945.31 88888.00 2017-09-10 02:43:44.000 253 7873.60 945.81 53945.32 88888.00 2017-09-10 02:43:45.000 253 7873.60 945.81 53945.33 88888.00 2017-09-10 02:43:46.000 253 7873.58 945.81 53945.34 88888.00 2017-09-10 02:43:47.000 253 7873.55 945.82 53945.34 88888.00 2017-09-10 02:43:48.000 253 7873.54 945.84 53945.35 88888.00 2017-09-10 02:43:49.000 253 7873.53 945.86 53945.36 88888.00 2017-09-10 02:43:50.000 253 7873.52 945.87 53945.37 88888.00 2017-09-10 02:43:51.000 253 7873.51 945.87 53945.38 88888.00 2017-09-10 02:43:52.000 253 7873.50 945.87 53945.40 88888.00 2017-09-10 02:43:53.000 253 7873.49 945.88 53945.41 88888.00 2017-09-10 02:43:54.000 253 7873.49 945.90 53945.43 88888.00 2017-09-10 02:43:55.000 253 7873.50 945.91 53945.45 88888.00 2017-09-10 02:43:56.000 253 7873.49 945.92 53945.45 88888.00 2017-09-10 02:43:57.000 253 7873.47 945.92 53945.46 88888.00 2017-09-10 02:43:58.000 253 7873.45 945.93 53945.48 88888.00 2017-09-10 02:43:59.000 253 7873.45 945.94 53945.48 88888.00 2017-09-10 02:44:00.000 253 7873.45 945.94 53945.50 88888.00 2017-09-10 02:44:01.000 253 7873.44 945.95 53945.52 88888.00 2017-09-10 02:44:02.000 253 7873.42 945.96 53945.54 88888.00 2017-09-10 02:44:03.000 253 7873.42 945.96 53945.56 88888.00 2017-09-10 02:44:04.000 253 7873.42 945.97 53945.56 88888.00 2017-09-10 02:44:05.000 253 7873.41 945.99 53945.58 88888.00 2017-09-10 02:44:06.000 253 7873.41 946.01 53945.59 88888.00 2017-09-10 02:44:07.000 253 7873.40 946.03 53945.60 88888.00 2017-09-10 02:44:08.000 253 7873.40 946.04 53945.61 88888.00 2017-09-10 02:44:09.000 253 7873.39 946.05 53945.62 88888.00 2017-09-10 02:44:10.000 253 7873.39 946.07 53945.65 88888.00 2017-09-10 02:44:11.000 253 7873.39 946.08 53945.67 88888.00 2017-09-10 02:44:12.000 253 7873.38 946.08 53945.68 88888.00 2017-09-10 02:44:13.000 253 7873.37 946.07 53945.70 88888.00 2017-09-10 02:44:14.000 253 7873.37 946.08 53945.72 88888.00 2017-09-10 02:44:15.000 253 7873.36 946.10 53945.74 88888.00 2017-09-10 02:44:16.000 253 7873.36 946.12 53945.76 88888.00 2017-09-10 02:44:17.000 253 7873.37 946.14 53945.77 88888.00 2017-09-10 02:44:18.000 253 7873.37 946.16 53945.79 88888.00 2017-09-10 02:44:19.000 253 7873.38 946.18 53945.81 88888.00 2017-09-10 02:44:20.000 253 7873.38 946.18 53945.84 88888.00 2017-09-10 02:44:21.000 253 7873.38 946.17 53945.85 88888.00 2017-09-10 02:44:22.000 253 7873.39 946.17 53945.87 88888.00 2017-09-10 02:44:23.000 253 7873.39 946.16 53945.90 88888.00 2017-09-10 02:44:24.000 253 7873.39 946.17 53945.92 88888.00 2017-09-10 02:44:25.000 253 7873.39 946.19 53945.93 88888.00 2017-09-10 02:44:26.000 253 7873.40 946.20 53945.94 88888.00 2017-09-10 02:44:27.000 253 7873.40 946.20 53945.96 88888.00 2017-09-10 02:44:28.000 253 7873.39 946.20 53945.98 88888.00 2017-09-10 02:44:29.000 253 7873.39 946.20 53945.98 88888.00 2017-09-10 02:44:30.000 253 7873.39 946.22 53946.00 88888.00 2017-09-10 02:44:31.000 253 7873.39 946.25 53946.02 88888.00 2017-09-10 02:44:32.000 253 7873.39 946.25 53946.03 88888.00 2017-09-10 02:44:33.000 253 7873.39 946.23 53946.04 88888.00 2017-09-10 02:44:34.000 253 7873.38 946.24 53946.05 88888.00 2017-09-10 02:44:35.000 253 7873.37 946.26 53946.06 88888.00 2017-09-10 02:44:36.000 253 7873.37 946.28 53946.07 88888.00 2017-09-10 02:44:37.000 253 7873.37 946.30 53946.08 88888.00 2017-09-10 02:44:38.000 253 7873.37 946.32 53946.09 88888.00 2017-09-10 02:44:39.000 253 7873.38 946.32 53946.10 88888.00 2017-09-10 02:44:40.000 253 7873.37 946.32 53946.12 88888.00 2017-09-10 02:44:41.000 253 7873.36 946.33 53946.12 88888.00 2017-09-10 02:44:42.000 253 7873.36 946.33 53946.14 88888.00 2017-09-10 02:44:43.000 253 7873.36 946.33 53946.15 88888.00 2017-09-10 02:44:44.000 253 7873.36 946.33 53946.17 88888.00 2017-09-10 02:44:45.000 253 7873.36 946.33 53946.20 88888.00 2017-09-10 02:44:46.000 253 7873.35 946.34 53946.23 88888.00 2017-09-10 02:44:47.000 253 7873.34 946.35 53946.23 88888.00 2017-09-10 02:44:48.000 253 7873.33 946.36 53946.23 88888.00 2017-09-10 02:44:49.000 253 7873.34 946.37 53946.24 88888.00 2017-09-10 02:44:50.000 253 7873.35 946.38 53946.26 88888.00 2017-09-10 02:44:51.000 253 7873.33 946.39 53946.27 88888.00 2017-09-10 02:44:52.000 253 7873.32 946.39 53946.29 88888.00 2017-09-10 02:44:53.000 253 7873.33 946.41 53946.32 88888.00 2017-09-10 02:44:54.000 253 7873.33 946.44 53946.34 88888.00 2017-09-10 02:44:55.000 253 7873.32 946.47 53946.35 88888.00 2017-09-10 02:44:56.000 253 7873.32 946.48 53946.36 88888.00 2017-09-10 02:44:57.000 253 7873.32 946.48 53946.36 88888.00 2017-09-10 02:44:58.000 253 7873.31 946.49 53946.36 88888.00 2017-09-10 02:44:59.000 253 7873.30 946.50 53946.36 88888.00 2017-09-10 02:45:00.000 253 7873.29 946.51 53946.38 88888.00 2017-09-10 02:45:01.000 253 7873.29 946.53 53946.40 88888.00 2017-09-10 02:45:02.000 253 7873.29 946.54 53946.42 88888.00 2017-09-10 02:45:03.000 253 7873.29 946.54 53946.43 88888.00 2017-09-10 02:45:04.000 253 7873.28 946.55 53946.44 88888.00 2017-09-10 02:45:05.000 253 7873.29 946.56 53946.45 88888.00 2017-09-10 02:45:06.000 253 7873.29 946.55 53946.46 88888.00 2017-09-10 02:45:07.000 253 7873.28 946.55 53946.47 88888.00 2017-09-10 02:45:08.000 253 7873.27 946.56 53946.49 88888.00 2017-09-10 02:45:09.000 253 7873.27 946.57 53946.51 88888.00 2017-09-10 02:45:10.000 253 7873.28 946.57 53946.52 88888.00 2017-09-10 02:45:11.000 253 7873.29 946.58 53946.52 88888.00 2017-09-10 02:45:12.000 253 7873.28 946.59 53946.53 88888.00 2017-09-10 02:45:13.000 253 7873.28 946.60 53946.55 88888.00 2017-09-10 02:45:14.000 253 7873.29 946.60 53946.57 88888.00 2017-09-10 02:45:15.000 253 7873.27 946.61 53946.56 88888.00 2017-09-10 02:45:16.000 253 7873.26 946.64 53946.56 88888.00 2017-09-10 02:45:17.000 253 7873.26 946.66 53946.57 88888.00 2017-09-10 02:45:18.000 253 7873.25 946.67 53946.59 88888.00 2017-09-10 02:45:19.000 253 7873.24 946.67 53946.59 88888.00 2017-09-10 02:45:20.000 253 7873.24 946.66 53946.60 88888.00 2017-09-10 02:45:21.000 253 7873.24 946.67 53946.61 88888.00 2017-09-10 02:45:22.000 253 7873.23 946.69 53946.62 88888.00 2017-09-10 02:45:23.000 253 7873.24 946.71 53946.65 88888.00 2017-09-10 02:45:24.000 253 7873.24 946.71 53946.66 88888.00 2017-09-10 02:45:25.000 253 7873.24 946.70 53946.67 88888.00 2017-09-10 02:45:26.000 253 7873.24 946.71 53946.68 88888.00 2017-09-10 02:45:27.000 253 7873.24 946.72 53946.69 88888.00 2017-09-10 02:45:28.000 253 7873.26 946.73 53946.71 88888.00 2017-09-10 02:45:29.000 253 7873.26 946.74 53946.73 88888.00 2017-09-10 02:45:30.000 253 7873.26 946.74 53946.75 88888.00 2017-09-10 02:45:31.000 253 7873.26 946.75 53946.76 88888.00 2017-09-10 02:45:32.000 253 7873.27 946.76 53946.77 88888.00 2017-09-10 02:45:33.000 253 7873.26 946.76 53946.79 88888.00 2017-09-10 02:45:34.000 253 7873.27 946.75 53946.80 88888.00 2017-09-10 02:45:35.000 253 7873.28 946.76 53946.80 88888.00 2017-09-10 02:45:36.000 253 7873.28 946.78 53946.82 88888.00 2017-09-10 02:45:37.000 253 7873.27 946.78 53946.84 88888.00 2017-09-10 02:45:38.000 253 7873.28 946.79 53946.84 88888.00 2017-09-10 02:45:39.000 253 7873.27 946.80 53946.84 88888.00 2017-09-10 02:45:40.000 253 7873.26 946.81 53946.86 88888.00 2017-09-10 02:45:41.000 253 7873.26 946.81 53946.87 88888.00 2017-09-10 02:45:42.000 253 7873.27 946.82 53946.87 88888.00 2017-09-10 02:45:43.000 253 7873.27 946.82 53946.89 88888.00 2017-09-10 02:45:44.000 253 7873.27 946.82 53946.91 88888.00 2017-09-10 02:45:45.000 253 7873.27 946.83 53946.92 88888.00 2017-09-10 02:45:46.000 253 7873.27 946.83 53946.93 88888.00 2017-09-10 02:45:47.000 253 7873.27 946.83 53946.94 88888.00 2017-09-10 02:45:48.000 253 7873.28 946.84 53946.95 88888.00 2017-09-10 02:45:49.000 253 7873.28 946.84 53946.96 88888.00 2017-09-10 02:45:50.000 253 7873.28 946.84 53946.97 88888.00 2017-09-10 02:45:51.000 253 7873.29 946.84 53946.99 88888.00 2017-09-10 02:45:52.000 253 7873.29 946.84 53947.00 88888.00 2017-09-10 02:45:53.000 253 7873.28 946.83 53947.01 88888.00 2017-09-10 02:45:54.000 253 7873.29 946.82 53947.02 88888.00 2017-09-10 02:45:55.000 253 7873.30 946.82 53947.04 88888.00 2017-09-10 02:45:56.000 253 7873.30 946.84 53947.04 88888.00 2017-09-10 02:45:57.000 253 7873.30 946.84 53947.04 88888.00 2017-09-10 02:45:58.000 253 7873.30 946.84 53947.04 88888.00 2017-09-10 02:45:59.000 253 7873.29 946.85 53947.04 88888.00 2017-09-10 02:46:00.000 253 7873.30 946.85 53947.07 88888.00 2017-09-10 02:46:01.000 253 7873.30 946.84 53947.09 88888.00 2017-09-10 02:46:02.000 253 7873.31 946.83 53947.09 88888.00 2017-09-10 02:46:03.000 253 7873.30 946.83 53947.11 88888.00 2017-09-10 02:46:04.000 253 7873.28 946.83 53947.11 88888.00 2017-09-10 02:46:05.000 253 7873.29 946.83 53947.12 88888.00 2017-09-10 02:46:06.000 253 7873.30 946.82 53947.14 88888.00 2017-09-10 02:46:07.000 253 7873.30 946.81 53947.14 88888.00 2017-09-10 02:46:08.000 253 7873.31 946.81 53947.14 88888.00 2017-09-10 02:46:09.000 253 7873.31 946.82 53947.16 88888.00 2017-09-10 02:46:10.000 253 7873.31 946.82 53947.16 88888.00 2017-09-10 02:46:11.000 253 7873.32 946.83 53947.17 88888.00 2017-09-10 02:46:12.000 253 7873.33 946.84 53947.19 88888.00 2017-09-10 02:46:13.000 253 7873.34 946.83 53947.20 88888.00 2017-09-10 02:46:14.000 253 7873.34 946.81 53947.21 88888.00 2017-09-10 02:46:15.000 253 7873.34 946.79 53947.23 88888.00 2017-09-10 02:46:16.000 253 7873.35 946.80 53947.25 88888.00 2017-09-10 02:46:17.000 253 7873.37 946.82 53947.26 88888.00 2017-09-10 02:46:18.000 253 7873.37 946.83 53947.27 88888.00 2017-09-10 02:46:19.000 253 7873.38 946.82 53947.27 88888.00 2017-09-10 02:46:20.000 253 7873.38 946.83 53947.28 88888.00 2017-09-10 02:46:21.000 253 7873.38 946.84 53947.29 88888.00 2017-09-10 02:46:22.000 253 7873.38 946.84 53947.29 88888.00 2017-09-10 02:46:23.000 253 7873.39 946.83 53947.29 88888.00 2017-09-10 02:46:24.000 253 7873.39 946.82 53947.30 88888.00 2017-09-10 02:46:25.000 253 7873.40 946.82 53947.31 88888.00 2017-09-10 02:46:26.000 253 7873.41 946.82 53947.32 88888.00 2017-09-10 02:46:27.000 253 7873.42 946.83 53947.34 88888.00 2017-09-10 02:46:28.000 253 7873.43 946.84 53947.35 88888.00 2017-09-10 02:46:29.000 253 7873.45 946.84 53947.36 88888.00 2017-09-10 02:46:30.000 253 7873.46 946.83 53947.37 88888.00 2017-09-10 02:46:31.000 253 7873.46 946.82 53947.39 88888.00 2017-09-10 02:46:32.000 253 7873.46 946.82 53947.39 88888.00 2017-09-10 02:46:33.000 253 7873.47 946.82 53947.40 88888.00 2017-09-10 02:46:34.000 253 7873.47 946.81 53947.41 88888.00 2017-09-10 02:46:35.000 253 7873.48 946.82 53947.42 88888.00 2017-09-10 02:46:36.000 253 7873.49 946.82 53947.42 88888.00 2017-09-10 02:46:37.000 253 7873.50 946.82 53947.42 88888.00 2017-09-10 02:46:38.000 253 7873.52 946.83 53947.42 88888.00 2017-09-10 02:46:39.000 253 7873.53 946.82 53947.43 88888.00 2017-09-10 02:46:40.000 253 7873.53 946.82 53947.44 88888.00 2017-09-10 02:46:41.000 253 7873.54 946.83 53947.44 88888.00 2017-09-10 02:46:42.000 253 7873.54 946.83 53947.44 88888.00 2017-09-10 02:46:43.000 253 7873.54 946.83 53947.45 88888.00 2017-09-10 02:46:44.000 253 7873.54 946.83 53947.46 88888.00 2017-09-10 02:46:45.000 253 7873.56 946.82 53947.46 88888.00 2017-09-10 02:46:46.000 253 7873.56 946.81 53947.46 88888.00 2017-09-10 02:46:47.000 253 7873.56 946.81 53947.48 88888.00 2017-09-10 02:46:48.000 253 7873.55 946.80 53947.49 88888.00 2017-09-10 02:46:49.000 253 7873.55 946.79 53947.49 88888.00 2017-09-10 02:46:50.000 253 7873.57 946.81 53947.49 88888.00 2017-09-10 02:46:51.000 253 7873.59 946.83 53947.50 88888.00 2017-09-10 02:46:52.000 253 7873.60 946.83 53947.51 88888.00 2017-09-10 02:46:53.000 253 7873.61 946.83 53947.52 88888.00 2017-09-10 02:46:54.000 253 7873.61 946.82 53947.52 88888.00 2017-09-10 02:46:55.000 253 7873.61 946.81 53947.52 88888.00 2017-09-10 02:46:56.000 253 7873.62 946.82 53947.53 88888.00 2017-09-10 02:46:57.000 253 7873.63 946.82 53947.52 88888.00 2017-09-10 02:46:58.000 253 7873.63 946.81 53947.53 88888.00 2017-09-10 02:46:59.000 253 7873.62 946.82 53947.54 88888.00 2017-09-10 02:47:00.000 253 7873.63 946.83 53947.53 88888.00 2017-09-10 02:47:01.000 253 7873.64 946.83 53947.54 88888.00 2017-09-10 02:47:02.000 253 7873.64 946.83 53947.54 88888.00 2017-09-10 02:47:03.000 253 7873.65 946.84 53947.53 88888.00 2017-09-10 02:47:04.000 253 7873.65 946.83 53947.53 88888.00 2017-09-10 02:47:05.000 253 7873.66 946.83 53947.54 88888.00 2017-09-10 02:47:06.000 253 7873.66 946.83 53947.54 88888.00 2017-09-10 02:47:07.000 253 7873.67 946.85 53947.53 88888.00 2017-09-10 02:47:08.000 253 7873.67 946.86 53947.53 88888.00 2017-09-10 02:47:09.000 253 7873.67 946.85 53947.53 88888.00 2017-09-10 02:47:10.000 253 7873.67 946.83 53947.52 88888.00 2017-09-10 02:47:11.000 253 7873.67 946.83 53947.53 88888.00 2017-09-10 02:47:12.000 253 7873.68 946.84 53947.54 88888.00 2017-09-10 02:47:13.000 253 7873.70 946.83 53947.55 88888.00 2017-09-10 02:47:14.000 253 7873.71 946.83 53947.55 88888.00 2017-09-10 02:47:15.000 253 7873.71 946.85 53947.56 88888.00 2017-09-10 02:47:16.000 253 7873.72 946.84 53947.57 88888.00 2017-09-10 02:47:17.000 253 7873.73 946.84 53947.56 88888.00 2017-09-10 02:47:18.000 253 7873.74 946.85 53947.55 88888.00 2017-09-10 02:47:19.000 253 7873.75 946.85 53947.55 88888.00 2017-09-10 02:47:20.000 253 7873.76 946.86 53947.55 88888.00 2017-09-10 02:47:21.000 253 7873.76 946.86 53947.55 88888.00 2017-09-10 02:47:22.000 253 7873.77 946.85 53947.55 88888.00 2017-09-10 02:47:23.000 253 7873.77 946.85 53947.55 88888.00 2017-09-10 02:47:24.000 253 7873.76 946.85 53947.56 88888.00 2017-09-10 02:47:25.000 253 7873.77 946.86 53947.57 88888.00 2017-09-10 02:47:26.000 253 7873.79 946.87 53947.56 88888.00 2017-09-10 02:47:27.000 253 7873.80 946.88 53947.55 88888.00 2017-09-10 02:47:28.000 253 7873.80 946.88 53947.56 88888.00 2017-09-10 02:47:29.000 253 7873.80 946.87 53947.56 88888.00 2017-09-10 02:47:30.000 253 7873.79 946.88 53947.55 88888.00 2017-09-10 02:47:31.000 253 7873.80 946.88 53947.56 88888.00 2017-09-10 02:47:32.000 253 7873.81 946.87 53947.57 88888.00 2017-09-10 02:47:33.000 253 7873.81 946.88 53947.57 88888.00 2017-09-10 02:47:34.000 253 7873.82 946.90 53947.58 88888.00 2017-09-10 02:47:35.000 253 7873.83 946.90 53947.58 88888.00 2017-09-10 02:47:36.000 253 7873.85 946.90 53947.57 88888.00 2017-09-10 02:47:37.000 253 7873.85 946.91 53947.57 88888.00 2017-09-10 02:47:38.000 253 7873.86 946.91 53947.57 88888.00 2017-09-10 02:47:39.000 253 7873.87 946.91 53947.58 88888.00 2017-09-10 02:47:40.000 253 7873.90 946.91 53947.58 88888.00 2017-09-10 02:47:41.000 253 7873.91 946.92 53947.58 88888.00 2017-09-10 02:47:42.000 253 7873.91 946.92 53947.59 88888.00 2017-09-10 02:47:43.000 253 7873.92 946.92 53947.59 88888.00 2017-09-10 02:47:44.000 253 7873.94 946.91 53947.59 88888.00 2017-09-10 02:47:45.000 253 7873.94 946.92 53947.60 88888.00 2017-09-10 02:47:46.000 253 7873.95 946.92 53947.61 88888.00 2017-09-10 02:47:47.000 253 7873.96 946.92 53947.62 88888.00 2017-09-10 02:47:48.000 253 7873.96 946.90 53947.61 88888.00 2017-09-10 02:47:49.000 253 7873.97 946.90 53947.61 88888.00 2017-09-10 02:47:50.000 253 7873.99 946.91 53947.62 88888.00 2017-09-10 02:47:51.000 253 7874.01 946.90 53947.63 88888.00 2017-09-10 02:47:52.000 253 7874.02 946.88 53947.63 88888.00 2017-09-10 02:47:53.000 253 7874.02 946.87 53947.62 88888.00 2017-09-10 02:47:54.000 253 7874.02 946.86 53947.62 88888.00 2017-09-10 02:47:55.000 253 7874.04 946.87 53947.61 88888.00 2017-09-10 02:47:56.000 253 7874.07 946.88 53947.62 88888.00 2017-09-10 02:47:57.000 253 7874.07 946.88 53947.63 88888.00 2017-09-10 02:47:58.000 253 7874.07 946.86 53947.64 88888.00 2017-09-10 02:47:59.000 253 7874.07 946.85 53947.64 88888.00 2017-09-10 02:48:00.000 253 7874.08 946.84 53947.64 88888.00 2017-09-10 02:48:01.000 253 7874.10 946.84 53947.64 88888.00 2017-09-10 02:48:02.000 253 7874.11 946.83 53947.64 88888.00 2017-09-10 02:48:03.000 253 7874.11 946.82 53947.63 88888.00 2017-09-10 02:48:04.000 253 7874.11 946.82 53947.64 88888.00 2017-09-10 02:48:05.000 253 7874.12 946.83 53947.64 88888.00 2017-09-10 02:48:06.000 253 7874.13 946.82 53947.63 88888.00 2017-09-10 02:48:07.000 253 7874.14 946.80 53947.62 88888.00 2017-09-10 02:48:08.000 253 7874.14 946.80 53947.62 88888.00 2017-09-10 02:48:09.000 253 7874.15 946.80 53947.62 88888.00 2017-09-10 02:48:10.000 253 7874.16 946.81 53947.62 88888.00 2017-09-10 02:48:11.000 253 7874.17 946.81 53947.62 88888.00 2017-09-10 02:48:12.000 253 7874.18 946.81 53947.62 88888.00 2017-09-10 02:48:13.000 253 7874.19 946.81 53947.62 88888.00 2017-09-10 02:48:14.000 253 7874.20 946.81 53947.61 88888.00 2017-09-10 02:48:15.000 253 7874.19 946.81 53947.61 88888.00 2017-09-10 02:48:16.000 253 7874.19 946.80 53947.61 88888.00 2017-09-10 02:48:17.000 253 7874.21 946.81 53947.61 88888.00 2017-09-10 02:48:18.000 253 7874.23 946.81 53947.61 88888.00 2017-09-10 02:48:19.000 253 7874.22 946.81 53947.62 88888.00 2017-09-10 02:48:20.000 253 7874.22 946.83 53947.62 88888.00 2017-09-10 02:48:21.000 253 7874.24 946.83 53947.62 88888.00 2017-09-10 02:48:22.000 253 7874.24 946.82 53947.61 88888.00 2017-09-10 02:48:23.000 253 7874.24 946.83 53947.59 88888.00 2017-09-10 02:48:24.000 253 7874.24 946.83 53947.58 88888.00 2017-09-10 02:48:25.000 253 7874.25 946.83 53947.59 88888.00 2017-09-10 02:48:26.000 253 7874.25 946.82 53947.60 88888.00 2017-09-10 02:48:27.000 253 7874.27 946.83 53947.59 88888.00 2017-09-10 02:48:28.000 253 7874.28 946.83 53947.59 88888.00 2017-09-10 02:48:29.000 253 7874.29 946.84 53947.59 88888.00 2017-09-10 02:48:30.000 253 7874.30 946.84 53947.59 88888.00 2017-09-10 02:48:31.000 253 7874.31 946.83 53947.58 88888.00 2017-09-10 02:48:32.000 253 7874.32 946.83 53947.59 88888.00 2017-09-10 02:48:33.000 253 7874.32 946.83 53947.58 88888.00 2017-09-10 02:48:34.000 253 7874.33 946.84 53947.57 88888.00 2017-09-10 02:48:35.000 253 7874.33 946.83 53947.58 88888.00 2017-09-10 02:48:36.000 253 7874.32 946.83 53947.58 88888.00 2017-09-10 02:48:37.000 253 7874.32 946.83 53947.57 88888.00 2017-09-10 02:48:38.000 253 7874.33 946.83 53947.55 88888.00 2017-09-10 02:48:39.000 253 7874.35 946.84 53947.55 88888.00 2017-09-10 02:48:40.000 253 7874.34 946.84 53947.56 88888.00 2017-09-10 02:48:41.000 253 7874.35 946.83 53947.55 88888.00 2017-09-10 02:48:42.000 253 7874.36 946.82 53947.55 88888.00 2017-09-10 02:48:43.000 253 7874.36 946.83 53947.55 88888.00 2017-09-10 02:48:44.000 253 7874.36 946.84 53947.54 88888.00 2017-09-10 02:48:45.000 253 7874.37 946.84 53947.54 88888.00 2017-09-10 02:48:46.000 253 7874.38 946.84 53947.54 88888.00 2017-09-10 02:48:47.000 253 7874.38 946.83 53947.54 88888.00 2017-09-10 02:48:48.000 253 7874.39 946.82 53947.54 88888.00 2017-09-10 02:48:49.000 253 7874.39 946.83 53947.54 88888.00 2017-09-10 02:48:50.000 253 7874.40 946.82 53947.54 88888.00 2017-09-10 02:48:51.000 253 7874.42 946.81 53947.54 88888.00 2017-09-10 02:48:52.000 253 7874.41 946.81 53947.53 88888.00 2017-09-10 02:48:53.000 253 7874.41 946.81 53947.54 88888.00 2017-09-10 02:48:54.000 253 7874.42 946.81 53947.54 88888.00 2017-09-10 02:48:55.000 253 7874.42 946.81 53947.53 88888.00 2017-09-10 02:48:56.000 253 7874.43 946.81 53947.53 88888.00 2017-09-10 02:48:57.000 253 7874.44 946.80 53947.52 88888.00 2017-09-10 02:48:58.000 253 7874.43 946.80 53947.51 88888.00 2017-09-10 02:48:59.000 253 7874.42 946.80 53947.50 88888.00 2017-09-10 02:49:00.000 253 7874.43 946.80 53947.49 88888.00 2017-09-10 02:49:01.000 253 7874.44 946.82 53947.49 88888.00 2017-09-10 02:49:02.000 253 7874.45 946.84 53947.50 88888.00 2017-09-10 02:49:03.000 253 7874.45 946.84 53947.50 88888.00 2017-09-10 02:49:04.000 253 7874.46 946.84 53947.50 88888.00 2017-09-10 02:49:05.000 253 7874.46 946.84 53947.50 88888.00 2017-09-10 02:49:06.000 253 7874.46 946.84 53947.50 88888.00 2017-09-10 02:49:07.000 253 7874.48 946.84 53947.50 88888.00 2017-09-10 02:49:08.000 253 7874.50 946.83 53947.50 88888.00 2017-09-10 02:49:09.000 253 7874.50 946.83 53947.50 88888.00 2017-09-10 02:49:10.000 253 7874.51 946.84 53947.49 88888.00 2017-09-10 02:49:11.000 253 7874.52 946.85 53947.48 88888.00 2017-09-10 02:49:12.000 253 7874.54 946.86 53947.48 88888.00 2017-09-10 02:49:13.000 253 7874.55 946.85 53947.48 88888.00 2017-09-10 02:49:14.000 253 7874.57 946.85 53947.49 88888.00 2017-09-10 02:49:15.000 253 7874.58 946.87 53947.50 88888.00 2017-09-10 02:49:16.000 253 7874.58 946.88 53947.50 88888.00 2017-09-10 02:49:17.000 253 7874.60 946.87 53947.50 88888.00 2017-09-10 02:49:18.000 253 7874.61 946.87 53947.49 88888.00 2017-09-10 02:49:19.000 253 7874.61 946.87 53947.50 88888.00 2017-09-10 02:49:20.000 253 7874.62 946.87 53947.50 88888.00 2017-09-10 02:49:21.000 253 7874.64 946.88 53947.50 88888.00 2017-09-10 02:49:22.000 253 7874.64 946.90 53947.51 88888.00 2017-09-10 02:49:23.000 253 7874.65 946.91 53947.52 88888.00 2017-09-10 02:49:24.000 253 7874.65 946.91 53947.51 88888.00 2017-09-10 02:49:25.000 253 7874.67 946.92 53947.50 88888.00 2017-09-10 02:49:26.000 253 7874.69 946.92 53947.50 88888.00 2017-09-10 02:49:27.000 253 7874.69 946.91 53947.51 88888.00 2017-09-10 02:49:28.000 253 7874.70 946.90 53947.51 88888.00 2017-09-10 02:49:29.000 253 7874.72 946.91 53947.51 88888.00 2017-09-10 02:49:30.000 253 7874.73 946.92 53947.51 88888.00 2017-09-10 02:49:31.000 253 7874.73 946.91 53947.51 88888.00 2017-09-10 02:49:32.000 253 7874.73 946.90 53947.51 88888.00 2017-09-10 02:49:33.000 253 7874.75 946.91 53947.51 88888.00 2017-09-10 02:49:34.000 253 7874.77 946.91 53947.52 88888.00 2017-09-10 02:49:35.000 253 7874.79 946.90 53947.53 88888.00 2017-09-10 02:49:36.000 253 7874.79 946.88 53947.53 88888.00 2017-09-10 02:49:37.000 253 7874.81 946.87 53947.54 88888.00 2017-09-10 02:49:38.000 253 7874.81 946.87 53947.55 88888.00 2017-09-10 02:49:39.000 253 7874.81 946.87 53947.55 88888.00 2017-09-10 02:49:40.000 253 7874.82 946.86 53947.55 88888.00 2017-09-10 02:49:41.000 253 7874.83 946.86 53947.54 88888.00 2017-09-10 02:49:42.000 253 7874.84 946.86 53947.54 88888.00 2017-09-10 02:49:43.000 253 7874.85 946.84 53947.55 88888.00 2017-09-10 02:49:44.000 253 7874.86 946.83 53947.56 88888.00 2017-09-10 02:49:45.000 253 7874.87 946.85 53947.57 88888.00 2017-09-10 02:49:46.000 253 7874.88 946.86 53947.57 88888.00 2017-09-10 02:49:47.000 253 7874.89 946.84 53947.56 88888.00 2017-09-10 02:49:48.000 253 7874.90 946.82 53947.55 88888.00 2017-09-10 02:49:49.000 253 7874.89 946.81 53947.54 88888.00 2017-09-10 02:49:50.000 253 7874.89 946.80 53947.55 88888.00 2017-09-10 02:49:51.000 253 7874.91 946.81 53947.57 88888.00 2017-09-10 02:49:52.000 253 7874.92 946.81 53947.57 88888.00 2017-09-10 02:49:53.000 253 7874.93 946.78 53947.58 88888.00 2017-09-10 02:49:54.000 253 7874.94 946.77 53947.59 88888.00 2017-09-10 02:49:55.000 253 7874.95 946.77 53947.59 88888.00 2017-09-10 02:49:56.000 253 7874.96 946.77 53947.59 88888.00 2017-09-10 02:49:57.000 253 7874.97 946.77 53947.61 88888.00 2017-09-10 02:49:58.000 253 7874.97 946.76 53947.61 88888.00 2017-09-10 02:49:59.000 253 7874.99 946.74 53947.63 88888.00 2017-09-10 02:50:00.000 253 7875.00 946.73 53947.64 88888.00 2017-09-10 02:50:01.000 253 7875.01 946.74 53947.64 88888.00 2017-09-10 02:50:02.000 253 7875.02 946.74 53947.64 88888.00 2017-09-10 02:50:03.000 253 7875.02 946.73 53947.64 88888.00 2017-09-10 02:50:04.000 253 7875.03 946.73 53947.62 88888.00 2017-09-10 02:50:05.000 253 7875.03 946.72 53947.62 88888.00 2017-09-10 02:50:06.000 253 7875.04 946.70 53947.63 88888.00 2017-09-10 02:50:07.000 253 7875.04 946.69 53947.62 88888.00 2017-09-10 02:50:08.000 253 7875.05 946.69 53947.63 88888.00 2017-09-10 02:50:09.000 253 7875.05 946.69 53947.64 88888.00 2017-09-10 02:50:10.000 253 7875.06 946.70 53947.65 88888.00 2017-09-10 02:50:11.000 253 7875.06 946.70 53947.66 88888.00 2017-09-10 02:50:12.000 253 7875.07 946.68 53947.67 88888.00 2017-09-10 02:50:13.000 253 7875.07 946.67 53947.66 88888.00 2017-09-10 02:50:14.000 253 7875.08 946.67 53947.66 88888.00 2017-09-10 02:50:15.000 253 7875.10 946.66 53947.66 88888.00 2017-09-10 02:50:16.000 253 7875.12 946.66 53947.67 88888.00 2017-09-10 02:50:17.000 253 7875.13 946.66 53947.68 88888.00 2017-09-10 02:50:18.000 253 7875.14 946.66 53947.70 88888.00 2017-09-10 02:50:19.000 253 7875.16 946.66 53947.70 88888.00 2017-09-10 02:50:20.000 253 7875.17 946.65 53947.71 88888.00 2017-09-10 02:50:21.000 253 7875.18 946.65 53947.72 88888.00 2017-09-10 02:50:22.000 253 7875.19 946.64 53947.73 88888.00 2017-09-10 02:50:23.000 253 7875.20 946.63 53947.73 88888.00 2017-09-10 02:50:24.000 253 7875.21 946.62 53947.73 88888.00 2017-09-10 02:50:25.000 253 7875.22 946.61 53947.74 88888.00 2017-09-10 02:50:26.000 253 7875.22 946.62 53947.74 88888.00 2017-09-10 02:50:27.000 253 7875.23 946.64 53947.75 88888.00 2017-09-10 02:50:28.000 253 7875.23 946.64 53947.75 88888.00 2017-09-10 02:50:29.000 253 7875.24 946.64 53947.75 88888.00 2017-09-10 02:50:30.000 253 7875.27 946.65 53947.74 88888.00 2017-09-10 02:50:31.000 253 7875.28 946.66 53947.74 88888.00 2017-09-10 02:50:32.000 253 7875.29 946.65 53947.75 88888.00 2017-09-10 02:50:33.000 253 7875.29 946.64 53947.77 88888.00 2017-09-10 02:50:34.000 253 7875.29 946.64 53947.76 88888.00 2017-09-10 02:50:35.000 253 7875.29 946.63 53947.76 88888.00 2017-09-10 02:50:36.000 253 7875.30 946.62 53947.76 88888.00 2017-09-10 02:50:37.000 253 7875.30 946.61 53947.75 88888.00 2017-09-10 02:50:38.000 253 7875.31 946.62 53947.75 88888.00 2017-09-10 02:50:39.000 253 7875.32 946.63 53947.75 88888.00 2017-09-10 02:50:40.000 253 7875.32 946.63 53947.76 88888.00 2017-09-10 02:50:41.000 253 7875.33 946.62 53947.76 88888.00 2017-09-10 02:50:42.000 253 7875.34 946.61 53947.76 88888.00 2017-09-10 02:50:43.000 253 7875.34 946.61 53947.76 88888.00 2017-09-10 02:50:44.000 253 7875.34 946.61 53947.76 88888.00 2017-09-10 02:50:45.000 253 7875.34 946.60 53947.76 88888.00 2017-09-10 02:50:46.000 253 7875.34 946.59 53947.77 88888.00 2017-09-10 02:50:47.000 253 7875.35 946.60 53947.77 88888.00 2017-09-10 02:50:48.000 253 7875.35 946.60 53947.76 88888.00 2017-09-10 02:50:49.000 253 7875.34 946.60 53947.75 88888.00 2017-09-10 02:50:50.000 253 7875.34 946.60 53947.75 88888.00 2017-09-10 02:50:51.000 253 7875.33 946.59 53947.74 88888.00 2017-09-10 02:50:52.000 253 7875.31 946.59 53947.74 88888.00 2017-09-10 02:50:53.000 253 7875.31 946.57 53947.74 88888.00 2017-09-10 02:50:54.000 253 7875.30 946.56 53947.74 88888.00 2017-09-10 02:50:55.000 253 7875.31 946.58 53947.74 88888.00 2017-09-10 02:50:56.000 253 7875.33 946.58 53947.74 88888.00 2017-09-10 02:50:57.000 253 7875.34 946.58 53947.74 88888.00 2017-09-10 02:50:58.000 253 7875.33 946.56 53947.75 88888.00 2017-09-10 02:50:59.000 253 7875.32 946.54 53947.75 88888.00 2017-09-10 02:51:00.000 253 7875.33 946.54 53947.76 88888.00 2017-09-10 02:51:01.000 253 7875.34 946.54 53947.77 88888.00 2017-09-10 02:51:02.000 253 7875.33 946.52 53947.75 88888.00 2017-09-10 02:51:03.000 253 7875.32 946.51 53947.74 88888.00 2017-09-10 02:51:04.000 253 7875.32 946.50 53947.74 88888.00 2017-09-10 02:51:05.000 253 7875.32 946.49 53947.73 88888.00 2017-09-10 02:51:06.000 253 7875.32 946.48 53947.73 88888.00 2017-09-10 02:51:07.000 253 7875.31 946.48 53947.74 88888.00 2017-09-10 02:51:08.000 253 7875.31 946.46 53947.73 88888.00 2017-09-10 02:51:09.000 253 7875.31 946.46 53947.72 88888.00 2017-09-10 02:51:10.000 253 7875.31 946.46 53947.73 88888.00 2017-09-10 02:51:11.000 253 7875.31 946.45 53947.73 88888.00 2017-09-10 02:51:12.000 253 7875.30 946.46 53947.72 88888.00 2017-09-10 02:51:13.000 253 7875.29 946.47 53947.71 88888.00 2017-09-10 02:51:14.000 253 7875.29 946.45 53947.71 88888.00 2017-09-10 02:51:15.000 253 7875.30 946.43 53947.71 88888.00 2017-09-10 02:51:16.000 253 7875.29 946.41 53947.71 88888.00 2017-09-10 02:51:17.000 253 7875.29 946.40 53947.71 88888.00 2017-09-10 02:51:18.000 253 7875.30 946.41 53947.71 88888.00 2017-09-10 02:51:19.000 253 7875.30 946.41 53947.70 88888.00 2017-09-10 02:51:20.000 253 7875.28 946.39 53947.70 88888.00 2017-09-10 02:51:21.000 253 7875.28 946.39 53947.71 88888.00 2017-09-10 02:51:22.000 253 7875.30 946.38 53947.71 88888.00 2017-09-10 02:51:23.000 253 7875.31 946.37 53947.71 88888.00 2017-09-10 02:51:24.000 253 7875.31 946.36 53947.70 88888.00 2017-09-10 02:51:25.000 253 7875.30 946.35 53947.70 88888.00 2017-09-10 02:51:26.000 253 7875.29 946.34 53947.70 88888.00 2017-09-10 02:51:27.000 253 7875.28 946.32 53947.69 88888.00 2017-09-10 02:51:28.000 253 7875.28 946.30 53947.69 88888.00 2017-09-10 02:51:29.000 253 7875.28 946.31 53947.70 88888.00 2017-09-10 02:51:30.000 253 7875.28 946.31 53947.69 88888.00 2017-09-10 02:51:31.000 253 7875.27 946.30 53947.68 88888.00 2017-09-10 02:51:32.000 253 7875.26 946.28 53947.66 88888.00 2017-09-10 02:51:33.000 253 7875.25 946.26 53947.64 88888.00 2017-09-10 02:51:34.000 253 7875.24 946.25 53947.64 88888.00 2017-09-10 02:51:35.000 253 7875.24 946.25 53947.65 88888.00 2017-09-10 02:51:36.000 253 7875.23 946.24 53947.64 88888.00 2017-09-10 02:51:37.000 253 7875.23 946.23 53947.63 88888.00 2017-09-10 02:51:38.000 253 7875.24 946.20 53947.63 88888.00 2017-09-10 02:51:39.000 253 7875.22 946.18 53947.62 88888.00 2017-09-10 02:51:40.000 253 7875.21 946.18 53947.61 88888.00 2017-09-10 02:51:41.000 253 7875.20 946.16 53947.60 88888.00 2017-09-10 02:51:42.000 253 7875.20 946.14 53947.59 88888.00 2017-09-10 02:51:43.000 253 7875.19 946.13 53947.58 88888.00 2017-09-10 02:51:44.000 253 7875.18 946.12 53947.57 88888.00 2017-09-10 02:51:45.000 253 7875.17 946.11 53947.57 88888.00 2017-09-10 02:51:46.000 253 7875.16 946.09 53947.55 88888.00 2017-09-10 02:51:47.000 253 7875.14 946.07 53947.55 88888.00 2017-09-10 02:51:48.000 253 7875.13 946.06 53947.54 88888.00 2017-09-10 02:51:49.000 253 7875.12 946.06 53947.53 88888.00 2017-09-10 02:51:50.000 253 7875.12 946.06 53947.53 88888.00 2017-09-10 02:51:51.000 253 7875.10 946.05 53947.51 88888.00 2017-09-10 02:51:52.000 253 7875.09 946.03 53947.50 88888.00 2017-09-10 02:51:53.000 253 7875.08 946.01 53947.49 88888.00 2017-09-10 02:51:54.000 253 7875.07 946.00 53947.48 88888.00 2017-09-10 02:51:55.000 253 7875.06 945.99 53947.48 88888.00 2017-09-10 02:51:56.000 253 7875.05 945.98 53947.47 88888.00 2017-09-10 02:51:57.000 253 7875.05 945.97 53947.46 88888.00 2017-09-10 02:51:58.000 253 7875.04 945.96 53947.46 88888.00 2017-09-10 02:51:59.000 253 7875.03 945.95 53947.45 88888.00 2017-09-10 02:52:00.000 253 7875.01 945.94 53947.44 88888.00 2017-09-10 02:52:01.000 253 7875.01 945.92 53947.42 88888.00 2017-09-10 02:52:02.000 253 7875.01 945.91 53947.42 88888.00 2017-09-10 02:52:03.000 253 7875.00 945.91 53947.41 88888.00 2017-09-10 02:52:04.000 253 7874.98 945.90 53947.39 88888.00 2017-09-10 02:52:05.000 253 7874.96 945.88 53947.39 88888.00 2017-09-10 02:52:06.000 253 7874.95 945.86 53947.38 88888.00 2017-09-10 02:52:07.000 253 7874.94 945.85 53947.37 88888.00 2017-09-10 02:52:08.000 253 7874.93 945.86 53947.36 88888.00 2017-09-10 02:52:09.000 253 7874.92 945.85 53947.35 88888.00 2017-09-10 02:52:10.000 253 7874.91 945.83 53947.34 88888.00 2017-09-10 02:52:11.000 253 7874.89 945.84 53947.33 88888.00 2017-09-10 02:52:12.000 253 7874.87 945.83 53947.31 88888.00 2017-09-10 02:52:13.000 253 7874.87 945.81 53947.29 88888.00 2017-09-10 02:52:14.000 253 7874.86 945.80 53947.28 88888.00 2017-09-10 02:52:15.000 253 7874.85 945.80 53947.27 88888.00 2017-09-10 02:52:16.000 253 7874.85 945.78 53947.27 88888.00 2017-09-10 02:52:17.000 253 7874.84 945.77 53947.26 88888.00 2017-09-10 02:52:18.000 253 7874.83 945.77 53947.25 88888.00 2017-09-10 02:52:19.000 253 7874.83 945.76 53947.25 88888.00 2017-09-10 02:52:20.000 253 7874.83 945.76 53947.25 88888.00 2017-09-10 02:52:21.000 253 7874.82 945.76 53947.25 88888.00 2017-09-10 02:52:22.000 253 7874.81 945.75 53947.24 88888.00 2017-09-10 02:52:23.000 253 7874.80 945.73 53947.23 88888.00 2017-09-10 02:52:24.000 253 7874.78 945.72 53947.22 88888.00 2017-09-10 02:52:25.000 253 7874.77 945.72 53947.22 88888.00 2017-09-10 02:52:26.000 253 7874.77 945.71 53947.21 88888.00 2017-09-10 02:52:27.000 253 7874.77 945.69 53947.21 88888.00 2017-09-10 02:52:28.000 253 7874.77 945.69 53947.20 88888.00 2017-09-10 02:52:29.000 253 7874.76 945.69 53947.19 88888.00 2017-09-10 02:52:30.000 253 7874.76 945.68 53947.18 88888.00 2017-09-10 02:52:31.000 253 7874.75 945.68 53947.18 88888.00 2017-09-10 02:52:32.000 253 7874.73 945.67 53947.17 88888.00 2017-09-10 02:52:33.000 253 7874.73 945.66 53947.17 88888.00 2017-09-10 02:52:34.000 253 7874.73 945.65 53947.16 88888.00 2017-09-10 02:52:35.000 253 7874.71 945.65 53947.14 88888.00 2017-09-10 02:52:36.000 253 7874.70 945.64 53947.15 88888.00 2017-09-10 02:52:37.000 253 7874.69 945.63 53947.16 88888.00 2017-09-10 02:52:38.000 253 7874.68 945.62 53947.16 88888.00 2017-09-10 02:52:39.000 253 7874.69 945.61 53947.15 88888.00 2017-09-10 02:52:40.000 253 7874.68 945.60 53947.14 88888.00 2017-09-10 02:52:41.000 253 7874.67 945.60 53947.15 88888.00 2017-09-10 02:52:42.000 253 7874.67 945.58 53947.15 88888.00 2017-09-10 02:52:43.000 253 7874.66 945.56 53947.15 88888.00 2017-09-10 02:52:44.000 253 7874.66 945.55 53947.14 88888.00 2017-09-10 02:52:45.000 253 7874.65 945.54 53947.13 88888.00 2017-09-10 02:52:46.000 253 7874.64 945.52 53947.13 88888.00 2017-09-10 02:52:47.000 253 7874.64 945.51 53947.12 88888.00 2017-09-10 02:52:48.000 253 7874.63 945.49 53947.12 88888.00 2017-09-10 02:52:49.000 253 7874.62 945.49 53947.12 88888.00 2017-09-10 02:52:50.000 253 7874.61 945.48 53947.12 88888.00 2017-09-10 02:52:51.000 253 7874.61 945.46 53947.11 88888.00 2017-09-10 02:52:52.000 253 7874.60 945.45 53947.10 88888.00 2017-09-10 02:52:53.000 253 7874.60 945.44 53947.10 88888.00 2017-09-10 02:52:54.000 253 7874.60 945.43 53947.10 88888.00 2017-09-10 02:52:55.000 253 7874.59 945.43 53947.10 88888.00 2017-09-10 02:52:56.000 253 7874.58 945.42 53947.10 88888.00 2017-09-10 02:52:57.000 253 7874.56 945.41 53947.08 88888.00 2017-09-10 02:52:58.000 253 7874.54 945.40 53947.07 88888.00 2017-09-10 02:52:59.000 253 7874.55 945.41 53947.06 88888.00 2017-09-10 02:53:00.000 253 7874.57 945.41 53947.07 88888.00 2017-09-10 02:53:01.000 253 7874.56 945.40 53947.07 88888.00 2017-09-10 02:53:02.000 253 7874.56 945.39 53947.06 88888.00 2017-09-10 02:53:03.000 253 7874.56 945.39 53947.06 88888.00 2017-09-10 02:53:04.000 253 7874.56 945.38 53947.05 88888.00 2017-09-10 02:53:05.000 253 7874.56 945.37 53947.04 88888.00 2017-09-10 02:53:06.000 253 7874.56 945.37 53947.04 88888.00 2017-09-10 02:53:07.000 253 7874.54 945.37 53947.05 88888.00 2017-09-10 02:53:08.000 253 7874.52 945.37 53947.04 88888.00 2017-09-10 02:53:09.000 253 7874.51 945.36 53947.04 88888.00 2017-09-10 02:53:10.000 253 7874.51 945.36 53947.04 88888.00 2017-09-10 02:53:11.000 253 7874.52 945.36 53947.03 88888.00 2017-09-10 02:53:12.000 253 7874.54 945.37 53947.03 88888.00 2017-09-10 02:53:13.000 253 7874.54 945.39 53947.02 88888.00 2017-09-10 02:53:14.000 253 7874.53 945.39 53947.02 88888.00 2017-09-10 02:53:15.000 253 7874.52 945.38 53947.02 88888.00 2017-09-10 02:53:16.000 253 7874.51 945.37 53947.02 88888.00 2017-09-10 02:53:17.000 253 7874.51 945.37 53947.00 88888.00 2017-09-10 02:53:18.000 253 7874.49 945.37 53946.99 88888.00 2017-09-10 02:53:19.000 253 7874.49 945.38 53947.00 88888.00 2017-09-10 02:53:20.000 253 7874.49 945.39 53947.00 88888.00 2017-09-10 02:53:21.000 253 7874.49 945.39 53947.00 88888.00 2017-09-10 02:53:22.000 253 7874.48 945.39 53947.00 88888.00 2017-09-10 02:53:23.000 253 7874.46 945.39 53947.00 88888.00 2017-09-10 02:53:24.000 253 7874.45 945.37 53947.00 88888.00 2017-09-10 02:53:25.000 253 7874.45 945.37 53946.99 88888.00 2017-09-10 02:53:26.000 253 7874.44 945.38 53946.98 88888.00 2017-09-10 02:53:27.000 253 7874.43 945.38 53946.98 88888.00 2017-09-10 02:53:28.000 253 7874.42 945.37 53946.97 88888.00 2017-09-10 02:53:29.000 253 7874.41 945.37 53946.96 88888.00 2017-09-10 02:53:30.000 253 7874.41 945.39 53946.96 88888.00 2017-09-10 02:53:31.000 253 7874.40 945.39 53946.96 88888.00 2017-09-10 02:53:32.000 253 7874.40 945.39 53946.96 88888.00 2017-09-10 02:53:33.000 253 7874.39 945.39 53946.95 88888.00 2017-09-10 02:53:34.000 253 7874.38 945.39 53946.94 88888.00 2017-09-10 02:53:35.000 253 7874.36 945.39 53946.92 88888.00 2017-09-10 02:53:36.000 253 7874.36 945.40 53946.91 88888.00 2017-09-10 02:53:37.000 253 7874.35 945.40 53946.90 88888.00 2017-09-10 02:53:38.000 253 7874.33 945.40 53946.89 88888.00 2017-09-10 02:53:39.000 253 7874.32 945.41 53946.89 88888.00 2017-09-10 02:53:40.000 253 7874.32 945.40 53946.89 88888.00 2017-09-10 02:53:41.000 253 7874.31 945.41 53946.89 88888.00 2017-09-10 02:53:42.000 253 7874.30 945.42 53946.86 88888.00 2017-09-10 02:53:43.000 253 7874.28 945.42 53946.86 88888.00 2017-09-10 02:53:44.000 253 7874.26 945.41 53946.85 88888.00 2017-09-10 02:53:45.000 253 7874.25 945.42 53946.84 88888.00 2017-09-10 02:53:46.000 253 7874.24 945.43 53946.83 88888.00 2017-09-10 02:53:47.000 253 7874.22 945.42 53946.83 88888.00 2017-09-10 02:53:48.000 253 7874.19 945.42 53946.84 88888.00 2017-09-10 02:53:49.000 253 7874.18 945.42 53946.84 88888.00 2017-09-10 02:53:50.000 253 7874.18 945.44 53946.84 88888.00 2017-09-10 02:53:51.000 253 7874.19 945.45 53946.84 88888.00 2017-09-10 02:53:52.000 253 7874.17 945.45 53946.83 88888.00 2017-09-10 02:53:53.000 253 7874.15 945.45 53946.82 88888.00 2017-09-10 02:53:54.000 253 7874.15 945.46 53946.82 88888.00 2017-09-10 02:53:55.000 253 7874.14 945.46 53946.82 88888.00 2017-09-10 02:53:56.000 253 7874.13 945.46 53946.81 88888.00 2017-09-10 02:53:57.000 253 7874.13 945.47 53946.80 88888.00 2017-09-10 02:53:58.000 253 7874.12 945.48 53946.81 88888.00 2017-09-10 02:53:59.000 253 7874.11 945.48 53946.81 88888.00 2017-09-10 02:54:00.000 253 7874.10 945.48 53946.80 88888.00 2017-09-10 02:54:01.000 253 7874.09 945.49 53946.80 88888.00 2017-09-10 02:54:02.000 253 7874.07 945.49 53946.80 88888.00 2017-09-10 02:54:03.000 253 7874.06 945.49 53946.80 88888.00 2017-09-10 02:54:04.000 253 7874.04 945.48 53946.79 88888.00 2017-09-10 02:54:05.000 253 7874.03 945.47 53946.78 88888.00 2017-09-10 02:54:06.000 253 7874.03 945.48 53946.79 88888.00 2017-09-10 02:54:07.000 253 7874.03 945.51 53946.80 88888.00 2017-09-10 02:54:08.000 253 7874.03 945.53 53946.79 88888.00 2017-09-10 02:54:09.000 253 7874.02 945.53 53946.79 88888.00 2017-09-10 02:54:10.000 253 7874.01 945.53 53946.79 88888.00 2017-09-10 02:54:11.000 253 7874.00 945.53 53946.79 88888.00 2017-09-10 02:54:12.000 253 7874.00 945.52 53946.79 88888.00 2017-09-10 02:54:13.000 253 7873.99 945.53 53946.78 88888.00 2017-09-10 02:54:14.000 253 7873.99 945.54 53946.78 88888.00 2017-09-10 02:54:15.000 253 7873.99 945.54 53946.79 88888.00 2017-09-10 02:54:16.000 253 7873.98 945.55 53946.78 88888.00 2017-09-10 02:54:17.000 253 7873.97 945.54 53946.77 88888.00 2017-09-10 02:54:18.000 253 7873.94 945.54 53946.77 88888.00 2017-09-10 02:54:19.000 253 7873.91 945.55 53946.76 88888.00 2017-09-10 02:54:20.000 253 7873.90 945.55 53946.75 88888.00 2017-09-10 02:54:21.000 253 7873.90 945.55 53946.74 88888.00 2017-09-10 02:54:22.000 253 7873.89 945.55 53946.74 88888.00 2017-09-10 02:54:23.000 253 7873.88 945.56 53946.74 88888.00 2017-09-10 02:54:24.000 253 7873.87 945.58 53946.75 88888.00 2017-09-10 02:54:25.000 253 7873.85 945.59 53946.74 88888.00 2017-09-10 02:54:26.000 253 7873.85 945.59 53946.74 88888.00 2017-09-10 02:54:27.000 253 7873.84 945.59 53946.73 88888.00 2017-09-10 02:54:28.000 253 7873.81 945.58 53946.72 88888.00 2017-09-10 02:54:29.000 253 7873.79 945.58 53946.72 88888.00 2017-09-10 02:54:30.000 253 7873.78 945.59 53946.73 88888.00 2017-09-10 02:54:31.000 253 7873.77 945.58 53946.73 88888.00 2017-09-10 02:54:32.000 253 7873.76 945.57 53946.73 88888.00 2017-09-10 02:54:33.000 253 7873.75 945.57 53946.71 88888.00 2017-09-10 02:54:34.000 253 7873.74 945.56 53946.70 88888.00 2017-09-10 02:54:35.000 253 7873.73 945.56 53946.70 88888.00 2017-09-10 02:54:36.000 253 7873.71 945.57 53946.71 88888.00 2017-09-10 02:54:37.000 253 7873.70 945.58 53946.71 88888.00 2017-09-10 02:54:38.000 253 7873.68 945.58 53946.70 88888.00 2017-09-10 02:54:39.000 253 7873.66 945.58 53946.68 88888.00 2017-09-10 02:54:40.000 253 7873.64 945.59 53946.67 88888.00 2017-09-10 02:54:41.000 253 7873.63 945.61 53946.67 88888.00 2017-09-10 02:54:42.000 253 7873.62 945.61 53946.67 88888.00 2017-09-10 02:54:43.000 253 7873.60 945.61 53946.66 88888.00 2017-09-10 02:54:44.000 253 7873.59 945.61 53946.66 88888.00 2017-09-10 02:54:45.000 253 7873.59 945.62 53946.65 88888.00 2017-09-10 02:54:46.000 253 7873.57 945.62 53946.64 88888.00 2017-09-10 02:54:47.000 253 7873.55 945.62 53946.64 88888.00 2017-09-10 02:54:48.000 253 7873.53 945.63 53946.65 88888.00 2017-09-10 02:54:49.000 253 7873.51 945.64 53946.66 88888.00 2017-09-10 02:54:50.000 253 7873.49 945.65 53946.65 88888.00 2017-09-10 02:54:51.000 253 7873.49 945.66 53946.64 88888.00 2017-09-10 02:54:52.000 253 7873.48 945.67 53946.62 88888.00 2017-09-10 02:54:53.000 253 7873.47 945.68 53946.60 88888.00 2017-09-10 02:54:54.000 253 7873.46 945.69 53946.60 88888.00 2017-09-10 02:54:55.000 253 7873.44 945.69 53946.61 88888.00 2017-09-10 02:54:56.000 253 7873.42 945.71 53946.61 88888.00 2017-09-10 02:54:57.000 253 7873.41 945.73 53946.61 88888.00 2017-09-10 02:54:58.000 253 7873.39 945.73 53946.59 88888.00 2017-09-10 02:54:59.000 253 7873.37 945.73 53946.57 88888.00 2017-09-10 02:55:00.000 253 7873.35 945.73 53946.56 88888.00 2017-09-10 02:55:01.000 253 7873.33 945.74 53946.55 88888.00 2017-09-10 02:55:02.000 253 7873.32 945.76 53946.55 88888.00 2017-09-10 02:55:03.000 253 7873.32 945.77 53946.54 88888.00 2017-09-10 02:55:04.000 253 7873.30 945.77 53946.54 88888.00 2017-09-10 02:55:05.000 253 7873.29 945.78 53946.56 88888.00 2017-09-10 02:55:06.000 253 7873.28 945.80 53946.55 88888.00 2017-09-10 02:55:07.000 253 7873.27 945.81 53946.52 88888.00 2017-09-10 02:55:08.000 253 7873.25 945.83 53946.52 88888.00 2017-09-10 02:55:09.000 253 7873.24 945.82 53946.50 88888.00 2017-09-10 02:55:10.000 253 7873.22 945.82 53946.49 88888.00 2017-09-10 02:55:11.000 253 7873.22 945.85 53946.50 88888.00 2017-09-10 02:55:12.000 253 7873.21 945.86 53946.51 88888.00 2017-09-10 02:55:13.000 253 7873.21 945.87 53946.51 88888.00 2017-09-10 02:55:14.000 253 7873.19 945.90 53946.50 88888.00 2017-09-10 02:55:15.000 253 7873.17 945.92 53946.48 88888.00 2017-09-10 02:55:16.000 253 7873.16 945.93 53946.46 88888.00 2017-09-10 02:55:17.000 253 7873.16 945.96 53946.45 88888.00 2017-09-10 02:55:18.000 253 7873.14 945.98 53946.45 88888.00 2017-09-10 02:55:19.000 253 7873.14 945.98 53946.45 88888.00 2017-09-10 02:55:20.000 253 7873.13 945.99 53946.46 88888.00 2017-09-10 02:55:21.000 253 7873.12 946.02 53946.46 88888.00 2017-09-10 02:55:22.000 253 7873.11 946.03 53946.46 88888.00 2017-09-10 02:55:23.000 253 7873.10 946.05 53946.45 88888.00 2017-09-10 02:55:24.000 253 7873.09 946.06 53946.43 88888.00 2017-09-10 02:55:25.000 253 7873.08 946.07 53946.43 88888.00 2017-09-10 02:55:26.000 253 7873.06 946.07 53946.43 88888.00 2017-09-10 02:55:27.000 253 7873.04 946.09 53946.43 88888.00 2017-09-10 02:55:28.000 253 7873.03 946.10 53946.42 88888.00 2017-09-10 02:55:29.000 253 7873.01 946.10 53946.41 88888.00 2017-09-10 02:55:30.000 253 7873.01 946.12 53946.40 88888.00 2017-09-10 02:55:31.000 253 7873.02 946.14 53946.39 88888.00 2017-09-10 02:55:32.000 253 7873.00 946.16 53946.39 88888.00 2017-09-10 02:55:33.000 253 7872.98 946.18 53946.38 88888.00 2017-09-10 02:55:34.000 253 7872.97 946.19 53946.38 88888.00 2017-09-10 02:55:35.000 253 7872.96 946.20 53946.37 88888.00 2017-09-10 02:55:36.000 253 7872.94 946.22 53946.35 88888.00 2017-09-10 02:55:37.000 253 7872.93 946.24 53946.34 88888.00 2017-09-10 02:55:38.000 253 7872.91 946.25 53946.34 88888.00 2017-09-10 02:55:39.000 253 7872.90 946.26 53946.33 88888.00 2017-09-10 02:55:40.000 253 7872.89 946.27 53946.33 88888.00 2017-09-10 02:55:41.000 253 7872.88 946.29 53946.33 88888.00 2017-09-10 02:55:42.000 253 7872.87 946.30 53946.34 88888.00 2017-09-10 02:55:43.000 253 7872.86 946.30 53946.33 88888.00 2017-09-10 02:55:44.000 253 7872.85 946.30 53946.33 88888.00 2017-09-10 02:55:45.000 253 7872.84 946.31 53946.32 88888.00 2017-09-10 02:55:46.000 253 7872.83 946.32 53946.30 88888.00 2017-09-10 02:55:47.000 253 7872.82 946.33 53946.31 88888.00 2017-09-10 02:55:48.000 253 7872.81 946.34 53946.31 88888.00 2017-09-10 02:55:49.000 253 7872.80 946.35 53946.30 88888.00 2017-09-10 02:55:50.000 253 7872.79 946.34 53946.30 88888.00 2017-09-10 02:55:51.000 253 7872.78 946.35 53946.30 88888.00 2017-09-10 02:55:52.000 253 7872.78 946.38 53946.29 88888.00 2017-09-10 02:55:53.000 253 7872.77 946.39 53946.28 88888.00 2017-09-10 02:55:54.000 253 7872.76 946.39 53946.28 88888.00 2017-09-10 02:55:55.000 253 7872.74 946.39 53946.27 88888.00 2017-09-10 02:55:56.000 253 7872.71 946.40 53946.27 88888.00 2017-09-10 02:55:57.000 253 7872.71 946.41 53946.27 88888.00 2017-09-10 02:55:58.000 253 7872.70 946.43 53946.26 88888.00 2017-09-10 02:55:59.000 253 7872.69 946.44 53946.25 88888.00 2017-09-10 02:56:00.000 253 7872.68 946.46 53946.24 88888.00 2017-09-10 02:56:01.000 253 7872.67 946.47 53946.24 88888.00 2017-09-10 02:56:02.000 253 7872.65 946.48 53946.24 88888.00 2017-09-10 02:56:03.000 253 7872.63 946.50 53946.23 88888.00 2017-09-10 02:56:04.000 253 7872.63 946.51 53946.23 88888.00 2017-09-10 02:56:05.000 253 7872.63 946.54 53946.22 88888.00 2017-09-10 02:56:06.000 253 7872.63 946.55 53946.23 88888.00 2017-09-10 02:56:07.000 253 7872.63 946.57 53946.23 88888.00 2017-09-10 02:56:08.000 253 7872.62 946.58 53946.21 88888.00 2017-09-10 02:56:09.000 253 7872.61 946.57 53946.20 88888.00 2017-09-10 02:56:10.000 253 7872.61 946.59 53946.20 88888.00 2017-09-10 02:56:11.000 253 7872.60 946.62 53946.20 88888.00 2017-09-10 02:56:12.000 253 7872.60 946.63 53946.19 88888.00 2017-09-10 02:56:13.000 253 7872.58 946.64 53946.18 88888.00 2017-09-10 02:56:14.000 253 7872.58 946.66 53946.19 88888.00 2017-09-10 02:56:15.000 253 7872.57 946.68 53946.19 88888.00 2017-09-10 02:56:16.000 253 7872.55 946.69 53946.18 88888.00 2017-09-10 02:56:17.000 253 7872.54 946.70 53946.16 88888.00 2017-09-10 02:56:18.000 253 7872.54 946.71 53946.15 88888.00 2017-09-10 02:56:19.000 253 7872.53 946.71 53946.15 88888.00 2017-09-10 02:56:20.000 253 7872.52 946.73 53946.16 88888.00 2017-09-10 02:56:21.000 253 7872.51 946.76 53946.16 88888.00 2017-09-10 02:56:22.000 253 7872.49 946.77 53946.15 88888.00 2017-09-10 02:56:23.000 253 7872.47 946.78 53946.13 88888.00 2017-09-10 02:56:24.000 253 7872.45 946.79 53946.12 88888.00 2017-09-10 02:56:25.000 253 7872.45 946.81 53946.12 88888.00 2017-09-10 02:56:26.000 253 7872.45 946.85 53946.11 88888.00 2017-09-10 02:56:27.000 253 7872.45 946.88 53946.10 88888.00 2017-09-10 02:56:28.000 253 7872.42 946.89 53946.09 88888.00 2017-09-10 02:56:29.000 253 7872.40 946.90 53946.08 88888.00 2017-09-10 02:56:30.000 253 7872.40 946.92 53946.07 88888.00 2017-09-10 02:56:31.000 253 7872.39 946.94 53946.06 88888.00 2017-09-10 02:56:32.000 253 7872.38 946.96 53946.05 88888.00 2017-09-10 02:56:33.000 253 7872.38 946.99 53946.06 88888.00 2017-09-10 02:56:34.000 253 7872.37 947.02 53946.05 88888.00 2017-09-10 02:56:35.000 253 7872.35 947.02 53946.04 88888.00 2017-09-10 02:56:36.000 253 7872.35 947.03 53946.05 88888.00 2017-09-10 02:56:37.000 253 7872.35 947.05 53946.05 88888.00 2017-09-10 02:56:38.000 253 7872.34 947.08 53946.04 88888.00 2017-09-10 02:56:39.000 253 7872.33 947.09 53946.03 88888.00 2017-09-10 02:56:40.000 253 7872.32 947.10 53946.01 88888.00 2017-09-10 02:56:41.000 253 7872.30 947.12 53946.00 88888.00 2017-09-10 02:56:42.000 253 7872.30 947.15 53946.00 88888.00 2017-09-10 02:56:43.000 253 7872.30 947.19 53945.98 88888.00 2017-09-10 02:56:44.000 253 7872.29 947.21 53945.98 88888.00 2017-09-10 02:56:45.000 253 7872.27 947.21 53945.97 88888.00 2017-09-10 02:56:46.000 253 7872.27 947.22 53945.96 88888.00 2017-09-10 02:56:47.000 253 7872.26 947.23 53945.96 88888.00 2017-09-10 02:56:48.000 253 7872.27 947.25 53945.97 88888.00 2017-09-10 02:56:49.000 253 7872.28 947.26 53945.98 88888.00 2017-09-10 02:56:50.000 253 7872.28 947.28 53945.97 88888.00 2017-09-10 02:56:51.000 253 7872.27 947.31 53945.95 88888.00 2017-09-10 02:56:52.000 253 7872.26 947.33 53945.96 88888.00 2017-09-10 02:56:53.000 253 7872.26 947.34 53945.96 88888.00 2017-09-10 02:56:54.000 253 7872.25 947.36 53945.95 88888.00 2017-09-10 02:56:55.000 253 7872.25 947.39 53945.95 88888.00 2017-09-10 02:56:56.000 253 7872.25 947.40 53945.95 88888.00 2017-09-10 02:56:57.000 253 7872.23 947.41 53945.95 88888.00 2017-09-10 02:56:58.000 253 7872.19 947.43 53945.93 88888.00 2017-09-10 02:56:59.000 253 7872.17 947.47 53945.93 88888.00 2017-09-10 02:57:00.000 253 7872.16 947.50 53945.93 88888.00 2017-09-10 02:57:01.000 253 7872.16 947.52 53945.93 88888.00 2017-09-10 02:57:02.000 253 7872.16 947.52 53945.94 88888.00 2017-09-10 02:57:03.000 253 7872.16 947.53 53945.93 88888.00 2017-09-10 02:57:04.000 253 7872.15 947.54 53945.91 88888.00 2017-09-10 02:57:05.000 253 7872.14 947.55 53945.90 88888.00 2017-09-10 02:57:06.000 253 7872.15 947.56 53945.89 88888.00 2017-09-10 02:57:07.000 253 7872.14 947.58 53945.89 88888.00 2017-09-10 02:57:08.000 253 7872.14 947.60 53945.89 88888.00 2017-09-10 02:57:09.000 253 7872.13 947.61 53945.89 88888.00 2017-09-10 02:57:10.000 253 7872.13 947.61 53945.89 88888.00 2017-09-10 02:57:11.000 253 7872.13 947.63 53945.89 88888.00 2017-09-10 02:57:12.000 253 7872.12 947.65 53945.89 88888.00 2017-09-10 02:57:13.000 253 7872.12 947.66 53945.89 88888.00 2017-09-10 02:57:14.000 253 7872.12 947.68 53945.89 88888.00 2017-09-10 02:57:15.000 253 7872.11 947.70 53945.89 88888.00 2017-09-10 02:57:16.000 253 7872.10 947.72 53945.88 88888.00 2017-09-10 02:57:17.000 253 7872.10 947.73 53945.88 88888.00 2017-09-10 02:57:18.000 253 7872.09 947.74 53945.87 88888.00 2017-09-10 02:57:19.000 253 7872.08 947.74 53945.87 88888.00 2017-09-10 02:57:20.000 253 7872.07 947.75 53945.87 88888.00 2017-09-10 02:57:21.000 253 7872.07 947.77 53945.87 88888.00 2017-09-10 02:57:22.000 253 7872.08 947.79 53945.86 88888.00 2017-09-10 02:57:23.000 253 7872.08 947.79 53945.85 88888.00 2017-09-10 02:57:24.000 253 7872.08 947.81 53945.85 88888.00 2017-09-10 02:57:25.000 253 7872.07 947.83 53945.86 88888.00 2017-09-10 02:57:26.000 253 7872.08 947.83 53945.87 88888.00 2017-09-10 02:57:27.000 253 7872.08 947.84 53945.86 88888.00 2017-09-10 02:57:28.000 253 7872.08 947.84 53945.86 88888.00 2017-09-10 02:57:29.000 253 7872.08 947.86 53945.86 88888.00 2017-09-10 02:57:30.000 253 7872.09 947.88 53945.88 88888.00 2017-09-10 02:57:31.000 253 7872.09 947.88 53945.89 88888.00 2017-09-10 02:57:32.000 253 7872.10 947.90 53945.90 88888.00 2017-09-10 02:57:33.000 253 7872.10 947.91 53945.90 88888.00 2017-09-10 02:57:34.000 253 7872.10 947.92 53945.90 88888.00 2017-09-10 02:57:35.000 253 7872.11 947.92 53945.90 88888.00 2017-09-10 02:57:36.000 253 7872.12 947.92 53945.91 88888.00 2017-09-10 02:57:37.000 253 7872.12 947.92 53945.91 88888.00 2017-09-10 02:57:38.000 253 7872.11 947.93 53945.90 88888.00 2017-09-10 02:57:39.000 253 7872.13 947.93 53945.89 88888.00 2017-09-10 02:57:40.000 253 7872.13 947.93 53945.90 88888.00 2017-09-10 02:57:41.000 253 7872.13 947.93 53945.90 88888.00 2017-09-10 02:57:42.000 253 7872.12 947.92 53945.89 88888.00 2017-09-10 02:57:43.000 253 7872.12 947.92 53945.88 88888.00 2017-09-10 02:57:44.000 253 7872.13 947.93 53945.88 88888.00 2017-09-10 02:57:45.000 253 7872.14 947.94 53945.90 88888.00 2017-09-10 02:57:46.000 253 7872.13 947.93 53945.91 88888.00 2017-09-10 02:57:47.000 253 7872.14 947.92 53945.91 88888.00 2017-09-10 02:57:48.000 253 7872.15 947.92 53945.90 88888.00 2017-09-10 02:57:49.000 253 7872.14 947.92 53945.90 88888.00 2017-09-10 02:57:50.000 253 7872.13 947.93 53945.90 88888.00 2017-09-10 02:57:51.000 253 7872.14 947.94 53945.89 88888.00 2017-09-10 02:57:52.000 253 7872.14 947.93 53945.90 88888.00 2017-09-10 02:57:53.000 253 7872.14 947.92 53945.91 88888.00 2017-09-10 02:57:54.000 253 7872.14 947.93 53945.90 88888.00 2017-09-10 02:57:55.000 253 7872.15 947.94 53945.89 88888.00 2017-09-10 02:57:56.000 253 7872.15 947.94 53945.88 88888.00 2017-09-10 02:57:57.000 253 7872.14 947.94 53945.88 88888.00 2017-09-10 02:57:58.000 253 7872.14 947.95 53945.87 88888.00 2017-09-10 02:57:59.000 253 7872.15 947.95 53945.87 88888.00 2017-09-10 02:58:00.000 253 7872.15 947.94 53945.88 88888.00 2017-09-10 02:58:01.000 253 7872.15 947.95 53945.87 88888.00 2017-09-10 02:58:02.000 253 7872.15 947.95 53945.88 88888.00 2017-09-10 02:58:03.000 253 7872.14 947.93 53945.88 88888.00 2017-09-10 02:58:04.000 253 7872.15 947.92 53945.87 88888.00 2017-09-10 02:58:05.000 253 7872.16 947.92 53945.88 88888.00 2017-09-10 02:58:06.000 253 7872.16 947.92 53945.88 88888.00 2017-09-10 02:58:07.000 253 7872.17 947.90 53945.88 88888.00 2017-09-10 02:58:08.000 253 7872.18 947.90 53945.87 88888.00 2017-09-10 02:58:09.000 253 7872.18 947.90 53945.86 88888.00 2017-09-10 02:58:10.000 253 7872.19 947.90 53945.87 88888.00 2017-09-10 02:58:11.000 253 7872.20 947.90 53945.88 88888.00 2017-09-10 02:58:12.000 253 7872.19 947.90 53945.89 88888.00 2017-09-10 02:58:13.000 253 7872.20 947.92 53945.89 88888.00 2017-09-10 02:58:14.000 253 7872.21 947.93 53945.88 88888.00 2017-09-10 02:58:15.000 253 7872.21 947.92 53945.88 88888.00 2017-09-10 02:58:16.000 253 7872.22 947.92 53945.87 88888.00 2017-09-10 02:58:17.000 253 7872.22 947.91 53945.87 88888.00 2017-09-10 02:58:18.000 253 7872.22 947.91 53945.86 88888.00 2017-09-10 02:58:19.000 253 7872.23 947.92 53945.86 88888.00 2017-09-10 02:58:20.000 253 7872.22 947.93 53945.86 88888.00 2017-09-10 02:58:21.000 253 7872.22 947.94 53945.86 88888.00 2017-09-10 02:58:22.000 253 7872.23 947.93 53945.85 88888.00 2017-09-10 02:58:23.000 253 7872.23 947.92 53945.86 88888.00 2017-09-10 02:58:24.000 253 7872.23 947.91 53945.86 88888.00 2017-09-10 02:58:25.000 253 7872.24 947.91 53945.85 88888.00 2017-09-10 02:58:26.000 253 7872.25 947.91 53945.84 88888.00 2017-09-10 02:58:27.000 253 7872.24 947.90 53945.82 88888.00 2017-09-10 02:58:28.000 253 7872.24 947.89 53945.82 88888.00 2017-09-10 02:58:29.000 253 7872.24 947.88 53945.82 88888.00 2017-09-10 02:58:30.000 253 7872.23 947.88 53945.81 88888.00 2017-09-10 02:58:31.000 253 7872.23 947.88 53945.81 88888.00 2017-09-10 02:58:32.000 253 7872.24 947.87 53945.81 88888.00 2017-09-10 02:58:33.000 253 7872.24 947.86 53945.80 88888.00 2017-09-10 02:58:34.000 253 7872.23 947.85 53945.79 88888.00 2017-09-10 02:58:35.000 253 7872.23 947.85 53945.78 88888.00 2017-09-10 02:58:36.000 253 7872.23 947.84 53945.76 88888.00 2017-09-10 02:58:37.000 253 7872.23 947.83 53945.76 88888.00 2017-09-10 02:58:38.000 253 7872.24 947.83 53945.76 88888.00 2017-09-10 02:58:39.000 253 7872.23 947.82 53945.74 88888.00 2017-09-10 02:58:40.000 253 7872.24 947.82 53945.73 88888.00 2017-09-10 02:58:41.000 253 7872.25 947.81 53945.73 88888.00 2017-09-10 02:58:42.000 253 7872.25 947.81 53945.73 88888.00 2017-09-10 02:58:43.000 253 7872.24 947.81 53945.72 88888.00 2017-09-10 02:58:44.000 253 7872.24 947.79 53945.71 88888.00 2017-09-10 02:58:45.000 253 7872.24 947.79 53945.71 88888.00 2017-09-10 02:58:46.000 253 7872.25 947.78 53945.69 88888.00 2017-09-10 02:58:47.000 253 7872.24 947.77 53945.67 88888.00 2017-09-10 02:58:48.000 253 7872.24 947.76 53945.67 88888.00 2017-09-10 02:58:49.000 253 7872.25 947.75 53945.67 88888.00 2017-09-10 02:58:50.000 253 7872.25 947.74 53945.66 88888.00 2017-09-10 02:58:51.000 253 7872.26 947.73 53945.65 88888.00 2017-09-10 02:58:52.000 253 7872.27 947.73 53945.64 88888.00 2017-09-10 02:58:53.000 253 7872.27 947.73 53945.62 88888.00 2017-09-10 02:58:54.000 253 7872.27 947.72 53945.61 88888.00 2017-09-10 02:58:55.000 253 7872.26 947.71 53945.60 88888.00 2017-09-10 02:58:56.000 253 7872.26 947.71 53945.58 88888.00 2017-09-10 02:58:57.000 253 7872.27 947.71 53945.57 88888.00 2017-09-10 02:58:58.000 253 7872.27 947.70 53945.57 88888.00 2017-09-10 02:58:59.000 253 7872.28 947.70 53945.55 88888.00 2017-09-10 02:59:00.000 253 7872.28 947.69 53945.53 88888.00 2017-09-10 02:59:01.000 253 7872.27 947.68 53945.52 88888.00 2017-09-10 02:59:02.000 253 7872.27 947.69 53945.52 88888.00 2017-09-10 02:59:03.000 253 7872.26 947.70 53945.50 88888.00 2017-09-10 02:59:04.000 253 7872.26 947.70 53945.47 88888.00 2017-09-10 02:59:05.000 253 7872.25 947.69 53945.46 88888.00 2017-09-10 02:59:06.000 253 7872.25 947.67 53945.46 88888.00 2017-09-10 02:59:07.000 253 7872.25 947.66 53945.44 88888.00 2017-09-10 02:59:08.000 253 7872.24 947.66 53945.41 88888.00 2017-09-10 02:59:09.000 253 7872.25 947.67 53945.39 88888.00 2017-09-10 02:59:10.000 253 7872.26 947.67 53945.39 88888.00 2017-09-10 02:59:11.000 253 7872.26 947.66 53945.39 88888.00 2017-09-10 02:59:12.000 253 7872.26 947.64 53945.38 88888.00 2017-09-10 02:59:13.000 253 7872.25 947.62 53945.36 88888.00 2017-09-10 02:59:14.000 253 7872.25 947.62 53945.35 88888.00 2017-09-10 02:59:15.000 253 7872.25 947.62 53945.33 88888.00 2017-09-10 02:59:16.000 253 7872.25 947.61 53945.32 88888.00 2017-09-10 02:59:17.000 253 7872.25 947.62 53945.30 88888.00 2017-09-10 02:59:18.000 253 7872.25 947.62 53945.29 88888.00 2017-09-10 02:59:19.000 253 7872.25 947.61 53945.28 88888.00 2017-09-10 02:59:20.000 253 7872.25 947.61 53945.27 88888.00 2017-09-10 02:59:21.000 253 7872.25 947.60 53945.25 88888.00 2017-09-10 02:59:22.000 253 7872.25 947.59 53945.24 88888.00 2017-09-10 02:59:23.000 253 7872.24 947.59 53945.23 88888.00 2017-09-10 02:59:24.000 253 7872.24 947.56 53945.22 88888.00 2017-09-10 02:59:25.000 253 7872.25 947.53 53945.20 88888.00 2017-09-10 02:59:26.000 253 7872.25 947.52 53945.19 88888.00 2017-09-10 02:59:27.000 253 7872.26 947.53 53945.18 88888.00 2017-09-10 02:59:28.000 253 7872.26 947.53 53945.17 88888.00 2017-09-10 02:59:29.000 253 7872.27 947.53 53945.16 88888.00 2017-09-10 02:59:30.000 253 7872.28 947.53 53945.15 88888.00 2017-09-10 02:59:31.000 253 7872.29 947.51 53945.14 88888.00 2017-09-10 02:59:32.000 253 7872.28 947.50 53945.12 88888.00 2017-09-10 02:59:33.000 253 7872.29 947.49 53945.11 88888.00 2017-09-10 02:59:34.000 253 7872.31 947.49 53945.11 88888.00 2017-09-10 02:59:35.000 253 7872.30 947.48 53945.09 88888.00 2017-09-10 02:59:36.000 253 7872.30 947.46 53945.07 88888.00 2017-09-10 02:59:37.000 253 7872.31 947.45 53945.07 88888.00 2017-09-10 02:59:38.000 253 7872.32 947.44 53945.07 88888.00 2017-09-10 02:59:39.000 253 7872.33 947.44 53945.07 88888.00 2017-09-10 02:59:40.000 253 7872.34 947.44 53945.06 88888.00 2017-09-10 02:59:41.000 253 7872.34 947.44 53945.05 88888.00 2017-09-10 02:59:42.000 253 7872.34 947.43 53945.03 88888.00 2017-09-10 02:59:43.000 253 7872.35 947.43 53945.01 88888.00 2017-09-10 02:59:44.000 253 7872.35 947.42 53945.00 88888.00 2017-09-10 02:59:45.000 253 7872.35 947.42 53944.99 88888.00 2017-09-10 02:59:46.000 253 7872.35 947.41 53944.98 88888.00 2017-09-10 02:59:47.000 253 7872.35 947.41 53944.96 88888.00 2017-09-10 02:59:48.000 253 7872.36 947.40 53944.95 88888.00 2017-09-10 02:59:49.000 253 7872.37 947.40 53944.93 88888.00 2017-09-10 02:59:50.000 253 7872.37 947.39 53944.93 88888.00 2017-09-10 02:59:51.000 253 7872.38 947.39 53944.92 88888.00 2017-09-10 02:59:52.000 253 7872.38 947.40 53944.89 88888.00 2017-09-10 02:59:53.000 253 7872.37 947.39 53944.88 88888.00 2017-09-10 02:59:54.000 253 7872.38 947.38 53944.87 88888.00 2017-09-10 02:59:55.000 253 7872.38 947.37 53944.86 88888.00 2017-09-10 02:59:56.000 253 7872.38 947.36 53944.84 88888.00 2017-09-10 02:59:57.000 253 7872.38 947.33 53944.82 88888.00 2017-09-10 02:59:58.000 253 7872.38 947.33 53944.80 88888.00 2017-09-10 02:59:59.000 253 7872.39 947.35 53944.80 88888.00 2017-09-10 03:00:00.000 253 7872.40 947.35 53944.81 88888.00 2017-09-10 03:00:01.000 253 7872.39 947.33 53944.79 88888.00 2017-09-10 03:00:02.000 253 7872.38 947.32 53944.77 88888.00 2017-09-10 03:00:03.000 253 7872.38 947.32 53944.74 88888.00 2017-09-10 03:00:04.000 253 7872.38 947.33 53944.73 88888.00 2017-09-10 03:00:05.000 253 7872.38 947.34 53944.71 88888.00 2017-09-10 03:00:06.000 253 7872.37 947.34 53944.69 88888.00 2017-09-10 03:00:07.000 253 7872.35 947.33 53944.68 88888.00 2017-09-10 03:00:08.000 253 7872.35 947.34 53944.69 88888.00 2017-09-10 03:00:09.000 253 7872.37 947.35 53944.67 88888.00 2017-09-10 03:00:10.000 253 7872.37 947.34 53944.64 88888.00 2017-09-10 03:00:11.000 253 7872.37 947.32 53944.63 88888.00 2017-09-10 03:00:12.000 253 7872.36 947.32 53944.62 88888.00 2017-09-10 03:00:13.000 253 7872.36 947.32 53944.61 88888.00 2017-09-10 03:00:14.000 253 7872.36 947.31 53944.60 88888.00 2017-09-10 03:00:15.000 253 7872.36 947.31 53944.60 88888.00 2017-09-10 03:00:16.000 253 7872.37 947.32 53944.59 88888.00 2017-09-10 03:00:17.000 253 7872.37 947.31 53944.59 88888.00 2017-09-10 03:00:18.000 253 7872.37 947.30 53944.58 88888.00 2017-09-10 03:00:19.000 253 7872.36 947.29 53944.56 88888.00 2017-09-10 03:00:20.000 253 7872.37 947.29 53944.55 88888.00 2017-09-10 03:00:21.000 253 7872.37 947.28 53944.54 88888.00 2017-09-10 03:00:22.000 253 7872.37 947.28 53944.52 88888.00 2017-09-10 03:00:23.000 253 7872.36 947.28 53944.51 88888.00 2017-09-10 03:00:24.000 253 7872.35 947.27 53944.50 88888.00 2017-09-10 03:00:25.000 253 7872.36 947.27 53944.50 88888.00 2017-09-10 03:00:26.000 253 7872.37 947.28 53944.50 88888.00 2017-09-10 03:00:27.000 253 7872.35 947.27 53944.47 88888.00 2017-09-10 03:00:28.000 253 7872.35 947.25 53944.44 88888.00 2017-09-10 03:00:29.000 253 7872.35 947.25 53944.43 88888.00 2017-09-10 03:00:30.000 253 7872.35 947.26 53944.43 88888.00 2017-09-10 03:00:31.000 253 7872.34 947.26 53944.42 88888.00 2017-09-10 03:00:32.000 253 7872.34 947.26 53944.41 88888.00 2017-09-10 03:00:33.000 253 7872.35 947.26 53944.39 88888.00 2017-09-10 03:00:34.000 253 7872.35 947.26 53944.38 88888.00 2017-09-10 03:00:35.000 253 7872.34 947.25 53944.38 88888.00 2017-09-10 03:00:36.000 253 7872.33 947.25 53944.37 88888.00 2017-09-10 03:00:37.000 253 7872.33 947.25 53944.34 88888.00 2017-09-10 03:00:38.000 253 7872.33 947.24 53944.34 88888.00 2017-09-10 03:00:39.000 253 7872.32 947.23 53944.33 88888.00 2017-09-10 03:00:40.000 253 7872.32 947.23 53944.32 88888.00 2017-09-10 03:00:41.000 253 7872.33 947.23 53944.32 88888.00 2017-09-10 03:00:42.000 253 7872.33 947.23 53944.31 88888.00 2017-09-10 03:00:43.000 253 7872.32 947.23 53944.30 88888.00 2017-09-10 03:00:44.000 253 7872.31 947.22 53944.28 88888.00 2017-09-10 03:00:45.000 253 7872.31 947.22 53944.26 88888.00 2017-09-10 03:00:46.000 253 7872.31 947.22 53944.24 88888.00 2017-09-10 03:00:47.000 253 7872.31 947.21 53944.25 88888.00 2017-09-10 03:00:48.000 253 7872.30 947.19 53944.25 88888.00 2017-09-10 03:00:49.000 253 7872.29 947.19 53944.23 88888.00 2017-09-10 03:00:50.000 253 7872.29 947.20 53944.22 88888.00 2017-09-10 03:00:51.000 253 7872.29 947.20 53944.21 88888.00 2017-09-10 03:00:52.000 253 7872.30 947.20 53944.20 88888.00 2017-09-10 03:00:53.000 253 7872.29 947.20 53944.20 88888.00 2017-09-10 03:00:54.000 253 7872.28 947.18 53944.20 88888.00 2017-09-10 03:00:55.000 253 7872.28 947.17 53944.18 88888.00 2017-09-10 03:00:56.000 253 7872.29 947.18 53944.16 88888.00 2017-09-10 03:00:57.000 253 7872.29 947.18 53944.16 88888.00 2017-09-10 03:00:58.000 253 7872.29 947.18 53944.16 88888.00 2017-09-10 03:00:59.000 253 7872.27 947.18 53944.14 88888.00 2017-09-10 03:01:00.000 253 7872.26 947.18 53944.12 88888.00 2017-09-10 03:01:01.000 253 7872.27 947.18 53944.11 88888.00 2017-09-10 03:01:02.000 253 7872.27 947.19 53944.11 88888.00 2017-09-10 03:01:03.000 253 7872.26 947.20 53944.11 88888.00 2017-09-10 03:01:04.000 253 7872.26 947.20 53944.09 88888.00 2017-09-10 03:01:05.000 253 7872.26 947.21 53944.07 88888.00 2017-09-10 03:01:06.000 253 7872.26 947.20 53944.06 88888.00 2017-09-10 03:01:07.000 253 7872.25 947.20 53944.05 88888.00 2017-09-10 03:01:08.000 253 7872.25 947.20 53944.05 88888.00 2017-09-10 03:01:09.000 253 7872.24 947.20 53944.05 88888.00 2017-09-10 03:01:10.000 253 7872.24 947.19 53944.05 88888.00 2017-09-10 03:01:11.000 253 7872.23 947.19 53944.04 88888.00 2017-09-10 03:01:12.000 253 7872.22 947.20 53944.03 88888.00 2017-09-10 03:01:13.000 253 7872.23 947.22 53944.01 88888.00 2017-09-10 03:01:14.000 253 7872.22 947.21 53944.00 88888.00 2017-09-10 03:01:15.000 253 7872.20 947.19 53943.99 88888.00 2017-09-10 03:01:16.000 253 7872.20 947.19 53943.97 88888.00 2017-09-10 03:01:17.000 253 7872.20 947.21 53943.95 88888.00 2017-09-10 03:01:18.000 253 7872.18 947.21 53943.95 88888.00 2017-09-10 03:01:19.000 253 7872.15 947.21 53943.93 88888.00 2017-09-10 03:01:20.000 253 7872.15 947.21 53943.91 88888.00 2017-09-10 03:01:21.000 253 7872.14 947.22 53943.90 88888.00 2017-09-10 03:01:22.000 253 7872.13 947.22 53943.90 88888.00 2017-09-10 03:01:23.000 253 7872.11 947.22 53943.90 88888.00 2017-09-10 03:01:24.000 253 7872.11 947.22 53943.88 88888.00 2017-09-10 03:01:25.000 253 7872.10 947.21 53943.85 88888.00 2017-09-10 03:01:26.000 253 7872.10 947.21 53943.85 88888.00 2017-09-10 03:01:27.000 253 7872.10 947.20 53943.86 88888.00 2017-09-10 03:01:28.000 253 7872.09 947.19 53943.86 88888.00 2017-09-10 03:01:29.000 253 7872.08 947.20 53943.85 88888.00 2017-09-10 03:01:30.000 253 7872.07 947.20 53943.84 88888.00 2017-09-10 03:01:31.000 253 7872.06 947.18 53943.82 88888.00 2017-09-10 03:01:32.000 253 7872.06 947.19 53943.81 88888.00 2017-09-10 03:01:33.000 253 7872.05 947.20 53943.81 88888.00 2017-09-10 03:01:34.000 253 7872.05 947.19 53943.80 88888.00 2017-09-10 03:01:35.000 253 7872.04 947.18 53943.80 88888.00 2017-09-10 03:01:36.000 253 7872.04 947.18 53943.79 88888.00 2017-09-10 03:01:37.000 253 7872.04 947.19 53943.79 88888.00 2017-09-10 03:01:38.000 253 7872.02 947.18 53943.78 88888.00 2017-09-10 03:01:39.000 253 7872.01 947.18 53943.77 88888.00 2017-09-10 03:01:40.000 253 7872.01 947.17 53943.77 88888.00 2017-09-10 03:01:41.000 253 7872.00 947.15 53943.78 88888.00 2017-09-10 03:01:42.000 253 7872.00 947.14 53943.77 88888.00 2017-09-10 03:01:43.000 253 7872.00 947.14 53943.76 88888.00 2017-09-10 03:01:44.000 253 7872.00 947.15 53943.75 88888.00 2017-09-10 03:01:45.000 253 7872.00 947.15 53943.75 88888.00 2017-09-10 03:01:46.000 253 7872.00 947.14 53943.74 88888.00 2017-09-10 03:01:47.000 253 7871.99 947.13 53943.75 88888.00 2017-09-10 03:01:48.000 253 7871.99 947.12 53943.73 88888.00 2017-09-10 03:01:49.000 253 7871.98 947.11 53943.71 88888.00 2017-09-10 03:01:50.000 253 7871.98 947.11 53943.71 88888.00 2017-09-10 03:01:51.000 253 7871.97 947.11 53943.71 88888.00 2017-09-10 03:01:52.000 253 7871.98 947.11 53943.71 88888.00 2017-09-10 03:01:53.000 253 7871.97 947.10 53943.69 88888.00 2017-09-10 03:01:54.000 253 7871.96 947.10 53943.68 88888.00 2017-09-10 03:01:55.000 253 7871.96 947.10 53943.68 88888.00 2017-09-10 03:01:56.000 253 7871.97 947.09 53943.68 88888.00 2017-09-10 03:01:57.000 253 7871.96 947.09 53943.68 88888.00 2017-09-10 03:01:58.000 253 7871.96 947.09 53943.67 88888.00 2017-09-10 03:01:59.000 253 7871.95 947.08 53943.67 88888.00 2017-09-10 03:02:00.000 253 7871.94 947.07 53943.68 88888.00 2017-09-10 03:02:01.000 253 7871.94 947.05 53943.66 88888.00 2017-09-10 03:02:02.000 253 7871.93 947.03 53943.64 88888.00 2017-09-10 03:02:03.000 253 7871.94 947.04 53943.63 88888.00 2017-09-10 03:02:04.000 253 7871.94 947.05 53943.63 88888.00 2017-09-10 03:02:05.000 253 7871.93 947.04 53943.64 88888.00 2017-09-10 03:02:06.000 253 7871.93 947.02 53943.64 88888.00 2017-09-10 03:02:07.000 253 7871.93 947.00 53943.62 88888.00 2017-09-10 03:02:08.000 253 7871.93 947.00 53943.61 88888.00 2017-09-10 03:02:09.000 253 7871.93 947.01 53943.61 88888.00 2017-09-10 03:02:10.000 253 7871.93 947.00 53943.60 88888.00 2017-09-10 03:02:11.000 253 7871.92 946.97 53943.60 88888.00 2017-09-10 03:02:12.000 253 7871.91 946.97 53943.61 88888.00 2017-09-10 03:02:13.000 253 7871.92 946.98 53943.61 88888.00 2017-09-10 03:02:14.000 253 7871.93 946.99 53943.60 88888.00 2017-09-10 03:02:15.000 253 7871.93 946.97 53943.60 88888.00 2017-09-10 03:02:16.000 253 7871.93 946.95 53943.59 88888.00 2017-09-10 03:02:17.000 253 7871.93 946.94 53943.60 88888.00 2017-09-10 03:02:18.000 253 7871.93 946.92 53943.60 88888.00 2017-09-10 03:02:19.000 253 7871.93 946.91 53943.59 88888.00 2017-09-10 03:02:20.000 253 7871.95 946.90 53943.59 88888.00 2017-09-10 03:02:21.000 253 7871.96 946.88 53943.60 88888.00 2017-09-10 03:02:22.000 253 7871.97 946.87 53943.59 88888.00 2017-09-10 03:02:23.000 253 7871.96 946.88 53943.59 88888.00 2017-09-10 03:02:24.000 253 7871.96 946.88 53943.59 88888.00 2017-09-10 03:02:25.000 253 7871.97 946.87 53943.58 88888.00 2017-09-10 03:02:26.000 253 7871.96 946.85 53943.58 88888.00 2017-09-10 03:02:27.000 253 7871.96 946.82 53943.58 88888.00 2017-09-10 03:02:28.000 253 7871.97 946.82 53943.58 88888.00 2017-09-10 03:02:29.000 253 7871.97 946.82 53943.58 88888.00 2017-09-10 03:02:30.000 253 7871.97 946.82 53943.57 88888.00 2017-09-10 03:02:31.000 253 7871.97 946.81 53943.57 88888.00 2017-09-10 03:02:32.000 253 7871.97 946.78 53943.57 88888.00 2017-09-10 03:02:33.000 253 7871.97 946.77 53943.55 88888.00 2017-09-10 03:02:34.000 253 7871.96 946.77 53943.55 88888.00 2017-09-10 03:02:35.000 253 7871.97 946.78 53943.55 88888.00 2017-09-10 03:02:36.000 253 7871.98 946.76 53943.55 88888.00 2017-09-10 03:02:37.000 253 7871.99 946.74 53943.55 88888.00 2017-09-10 03:02:38.000 253 7871.98 946.73 53943.55 88888.00 2017-09-10 03:02:39.000 253 7871.97 946.73 53943.55 88888.00 2017-09-10 03:02:40.000 253 7871.98 946.72 53943.55 88888.00 2017-09-10 03:02:41.000 253 7872.00 946.71 53943.55 88888.00 2017-09-10 03:02:42.000 253 7872.00 946.70 53943.55 88888.00 2017-09-10 03:02:43.000 253 7871.99 946.69 53943.54 88888.00 2017-09-10 03:02:44.000 253 7872.00 946.69 53943.53 88888.00 2017-09-10 03:02:45.000 253 7872.01 946.69 53943.54 88888.00 2017-09-10 03:02:46.000 253 7872.02 946.68 53943.54 88888.00 2017-09-10 03:02:47.000 253 7872.02 946.68 53943.54 88888.00 2017-09-10 03:02:48.000 253 7872.04 946.67 53943.53 88888.00 2017-09-10 03:02:49.000 253 7872.03 946.66 53943.51 88888.00 2017-09-10 03:02:50.000 253 7872.03 946.66 53943.50 88888.00 2017-09-10 03:02:51.000 253 7872.04 946.66 53943.50 88888.00 2017-09-10 03:02:52.000 253 7872.06 946.64 53943.49 88888.00 2017-09-10 03:02:53.000 253 7872.06 946.63 53943.49 88888.00 2017-09-10 03:02:54.000 253 7872.06 946.63 53943.49 88888.00 2017-09-10 03:02:55.000 253 7872.07 946.62 53943.49 88888.00 2017-09-10 03:02:56.000 253 7872.08 946.61 53943.48 88888.00 2017-09-10 03:02:57.000 253 7872.09 946.61 53943.49 88888.00 2017-09-10 03:02:58.000 253 7872.10 946.61 53943.48 88888.00 2017-09-10 03:02:59.000 253 7872.11 946.61 53943.48 88888.00 2017-09-10 03:03:00.000 253 7872.12 946.60 53943.48 88888.00 2017-09-10 03:03:01.000 253 7872.12 946.59 53943.48 88888.00 2017-09-10 03:03:02.000 253 7872.12 946.58 53943.48 88888.00 2017-09-10 03:03:03.000 253 7872.13 946.58 53943.48 88888.00 2017-09-10 03:03:04.000 253 7872.14 946.57 53943.47 88888.00 2017-09-10 03:03:05.000 253 7872.15 946.58 53943.47 88888.00 2017-09-10 03:03:06.000 253 7872.15 946.57 53943.47 88888.00 2017-09-10 03:03:07.000 253 7872.15 946.57 53943.46 88888.00 2017-09-10 03:03:08.000 253 7872.15 946.57 53943.46 88888.00 2017-09-10 03:03:09.000 253 7872.15 946.56 53943.46 88888.00 2017-09-10 03:03:10.000 253 7872.17 946.55 53943.46 88888.00 2017-09-10 03:03:11.000 253 7872.18 946.55 53943.46 88888.00 2017-09-10 03:03:12.000 253 7872.19 946.55 53943.46 88888.00 2017-09-10 03:03:13.000 253 7872.18 946.52 53943.46 88888.00 2017-09-10 03:03:14.000 253 7872.17 946.51 53943.45 88888.00 2017-09-10 03:03:15.000 253 7872.17 946.50 53943.45 88888.00 2017-09-10 03:03:16.000 253 7872.19 946.50 53943.45 88888.00 2017-09-10 03:03:17.000 253 7872.20 946.51 53943.45 88888.00 2017-09-10 03:03:18.000 253 7872.20 946.51 53943.45 88888.00 2017-09-10 03:03:19.000 253 7872.21 946.50 53943.45 88888.00 2017-09-10 03:03:20.000 253 7872.21 946.48 53943.43 88888.00 2017-09-10 03:03:21.000 253 7872.21 946.48 53943.42 88888.00 2017-09-10 03:03:22.000 253 7872.22 946.49 53943.41 88888.00 2017-09-10 03:03:23.000 253 7872.21 946.49 53943.42 88888.00 2017-09-10 03:03:24.000 253 7872.23 946.48 53943.43 88888.00 2017-09-10 03:03:25.000 253 7872.25 946.48 53943.42 88888.00 2017-09-10 03:03:26.000 253 7872.25 946.49 53943.41 88888.00 2017-09-10 03:03:27.000 253 7872.25 946.49 53943.40 88888.00 2017-09-10 03:03:28.000 253 7872.26 946.48 53943.41 88888.00 2017-09-10 03:03:29.000 253 7872.25 946.46 53943.42 88888.00 2017-09-10 03:03:30.000 253 7872.25 946.45 53943.43 88888.00 2017-09-10 03:03:31.000 253 7872.26 946.45 53943.43 88888.00 2017-09-10 03:03:32.000 253 7872.28 946.45 53943.42 88888.00 2017-09-10 03:03:33.000 253 7872.28 946.44 53943.42 88888.00 2017-09-10 03:03:34.000 253 7872.28 946.42 53943.42 88888.00 2017-09-10 03:03:35.000 253 7872.28 946.41 53943.42 88888.00 2017-09-10 03:03:36.000 253 7872.29 946.41 53943.41 88888.00 2017-09-10 03:03:37.000 253 7872.31 946.41 53943.42 88888.00 2017-09-10 03:03:38.000 253 7872.32 946.41 53943.43 88888.00 2017-09-10 03:03:39.000 253 7872.33 946.40 53943.42 88888.00 2017-09-10 03:03:40.000 253 7872.33 946.39 53943.41 88888.00 2017-09-10 03:03:41.000 253 7872.33 946.39 53943.42 88888.00 2017-09-10 03:03:42.000 253 7872.35 946.39 53943.44 88888.00 2017-09-10 03:03:43.000 253 7872.37 946.37 53943.44 88888.00 2017-09-10 03:03:44.000 253 7872.37 946.36 53943.43 88888.00 2017-09-10 03:03:45.000 253 7872.36 946.35 53943.43 88888.00 2017-09-10 03:03:46.000 253 7872.37 946.36 53943.44 88888.00 2017-09-10 03:03:47.000 253 7872.39 946.35 53943.44 88888.00 2017-09-10 03:03:48.000 253 7872.40 946.35 53943.43 88888.00 2017-09-10 03:03:49.000 253 7872.40 946.34 53943.43 88888.00 2017-09-10 03:03:50.000 253 7872.41 946.33 53943.43 88888.00 2017-09-10 03:03:51.000 253 7872.41 946.32 53943.42 88888.00 2017-09-10 03:03:52.000 253 7872.42 946.32 53943.43 88888.00 2017-09-10 03:03:53.000 253 7872.44 946.32 53943.45 88888.00 2017-09-10 03:03:54.000 253 7872.45 946.31 53943.46 88888.00 2017-09-10 03:03:55.000 253 7872.47 946.30 53943.45 88888.00 2017-09-10 03:03:56.000 253 7872.48 946.29 53943.46 88888.00 2017-09-10 03:03:57.000 253 7872.50 946.28 53943.46 88888.00 2017-09-10 03:03:58.000 253 7872.52 946.28 53943.46 88888.00 2017-09-10 03:03:59.000 253 7872.52 946.28 53943.48 88888.00 2017-09-10 03:04:00.000 253 7872.52 946.28 53943.48 88888.00 2017-09-10 03:04:01.000 253 7872.53 946.27 53943.47 88888.00 2017-09-10 03:04:02.000 253 7872.56 946.27 53943.48 88888.00 2017-09-10 03:04:03.000 253 7872.57 946.27 53943.50 88888.00 2017-09-10 03:04:04.000 253 7872.57 946.26 53943.48 88888.00 2017-09-10 03:04:05.000 253 7872.58 946.25 53943.47 88888.00 2017-09-10 03:04:06.000 253 7872.59 946.25 53943.48 88888.00 2017-09-10 03:04:07.000 253 7872.61 946.25 53943.49 88888.00 2017-09-10 03:04:08.000 253 7872.62 946.25 53943.49 88888.00 2017-09-10 03:04:09.000 253 7872.62 946.24 53943.50 88888.00 2017-09-10 03:04:10.000 253 7872.63 946.24 53943.50 88888.00 2017-09-10 03:04:11.000 253 7872.64 946.22 53943.50 88888.00 2017-09-10 03:04:12.000 253 7872.65 946.22 53943.51 88888.00 2017-09-10 03:04:13.000 253 7872.67 946.21 53943.52 88888.00 2017-09-10 03:04:14.000 253 7872.69 946.20 53943.52 88888.00 2017-09-10 03:04:15.000 253 7872.71 946.19 53943.51 88888.00 2017-09-10 03:04:16.000 253 7872.72 946.19 53943.51 88888.00 2017-09-10 03:04:17.000 253 7872.73 946.19 53943.51 88888.00 2017-09-10 03:04:18.000 253 7872.73 946.18 53943.52 88888.00 2017-09-10 03:04:19.000 253 7872.74 946.17 53943.51 88888.00 2017-09-10 03:04:20.000 253 7872.75 946.18 53943.50 88888.00 2017-09-10 03:04:21.000 253 7872.77 946.19 53943.51 88888.00 2017-09-10 03:04:22.000 253 7872.77 946.19 53943.51 88888.00 2017-09-10 03:04:23.000 253 7872.78 946.19 53943.50 88888.00 2017-09-10 03:04:24.000 253 7872.79 946.18 53943.50 88888.00 2017-09-10 03:04:25.000 253 7872.80 946.16 53943.51 88888.00 2017-09-10 03:04:26.000 253 7872.81 946.15 53943.51 88888.00 2017-09-10 03:04:27.000 253 7872.82 946.17 53943.51 88888.00 2017-09-10 03:04:28.000 253 7872.83 946.16 53943.52 88888.00 2017-09-10 03:04:29.000 253 7872.85 946.15 53943.53 88888.00 2017-09-10 03:04:30.000 253 7872.86 946.16 53943.52 88888.00 2017-09-10 03:04:31.000 253 7872.87 946.16 53943.53 88888.00 2017-09-10 03:04:32.000 253 7872.89 946.15 53943.53 88888.00 2017-09-10 03:04:33.000 253 7872.90 946.15 53943.52 88888.00 2017-09-10 03:04:34.000 253 7872.90 946.14 53943.52 88888.00 2017-09-10 03:04:35.000 253 7872.91 946.13 53943.52 88888.00 2017-09-10 03:04:36.000 253 7872.92 946.12 53943.52 88888.00 2017-09-10 03:04:37.000 253 7872.93 946.12 53943.51 88888.00 2017-09-10 03:04:38.000 253 7872.93 946.12 53943.50 88888.00 2017-09-10 03:04:39.000 253 7872.94 946.13 53943.49 88888.00 2017-09-10 03:04:40.000 253 7872.95 946.13 53943.50 88888.00 2017-09-10 03:04:41.000 253 7872.96 946.12 53943.50 88888.00 2017-09-10 03:04:42.000 253 7872.97 946.12 53943.50 88888.00 2017-09-10 03:04:43.000 253 7872.97 946.12 53943.50 88888.00 2017-09-10 03:04:44.000 253 7872.97 946.12 53943.50 88888.00 2017-09-10 03:04:45.000 253 7872.98 946.12 53943.49 88888.00 2017-09-10 03:04:46.000 253 7873.00 946.12 53943.48 88888.00 2017-09-10 03:04:47.000 253 7873.00 946.14 53943.46 88888.00 2017-09-10 03:04:48.000 253 7873.01 946.15 53943.46 88888.00 2017-09-10 03:04:49.000 253 7873.02 946.16 53943.47 88888.00 2017-09-10 03:04:50.000 253 7873.03 946.15 53943.47 88888.00 2017-09-10 03:04:51.000 253 7873.03 946.16 53943.47 88888.00 2017-09-10 03:04:52.000 253 7873.04 946.16 53943.46 88888.00 2017-09-10 03:04:53.000 253 7873.06 946.16 53943.46 88888.00 2017-09-10 03:04:54.000 253 7873.08 946.17 53943.45 88888.00 2017-09-10 03:04:55.000 253 7873.09 946.18 53943.45 88888.00 2017-09-10 03:04:56.000 253 7873.09 946.16 53943.45 88888.00 2017-09-10 03:04:57.000 253 7873.10 946.16 53943.45 88888.00 2017-09-10 03:04:58.000 253 7873.11 946.18 53943.45 88888.00 2017-09-10 03:04:59.000 253 7873.12 946.19 53943.45 88888.00 2017-09-10 03:05:00.000 253 7873.13 946.18 53943.46 88888.00 2017-09-10 03:05:01.000 253 7873.13 946.18 53943.46 88888.00 2017-09-10 03:05:02.000 253 7873.15 946.19 53943.45 88888.00 2017-09-10 03:05:03.000 253 7873.17 946.20 53943.45 88888.00 2017-09-10 03:05:04.000 253 7873.18 946.21 53943.46 88888.00 2017-09-10 03:05:05.000 253 7873.19 946.21 53943.45 88888.00 2017-09-10 03:05:06.000 253 7873.20 946.21 53943.44 88888.00 2017-09-10 03:05:07.000 253 7873.20 946.21 53943.45 88888.00 2017-09-10 03:05:08.000 253 7873.21 946.20 53943.46 88888.00 2017-09-10 03:05:09.000 253 7873.23 946.20 53943.47 88888.00 2017-09-10 03:05:10.000 253 7873.25 946.20 53943.46 88888.00 2017-09-10 03:05:11.000 253 7873.27 946.20 53943.45 88888.00 2017-09-10 03:05:12.000 253 7873.28 946.21 53943.45 88888.00 2017-09-10 03:05:13.000 253 7873.30 946.21 53943.46 88888.00 2017-09-10 03:05:14.000 253 7873.33 946.21 53943.47 88888.00 2017-09-10 03:05:15.000 253 7873.35 946.20 53943.47 88888.00 2017-09-10 03:05:16.000 253 7873.36 946.20 53943.47 88888.00 2017-09-10 03:05:17.000 253 7873.37 946.20 53943.46 88888.00 2017-09-10 03:05:18.000 253 7873.39 946.19 53943.47 88888.00 2017-09-10 03:05:19.000 253 7873.41 946.19 53943.50 88888.00 2017-09-10 03:05:20.000 253 7873.43 946.18 53943.52 88888.00 2017-09-10 03:05:21.000 253 7873.46 946.17 53943.53 88888.00 2017-09-10 03:05:22.000 253 7873.48 946.16 53943.53 88888.00 2017-09-10 03:05:23.000 253 7873.50 946.15 53943.53 88888.00 2017-09-10 03:05:24.000 253 7873.51 946.14 53943.53 88888.00 2017-09-10 03:05:25.000 253 7873.53 946.14 53943.54 88888.00 2017-09-10 03:05:26.000 253 7873.55 946.14 53943.54 88888.00 2017-09-10 03:05:27.000 253 7873.57 946.13 53943.54 88888.00 2017-09-10 03:05:28.000 253 7873.58 946.11 53943.56 88888.00 2017-09-10 03:05:29.000 253 7873.60 946.11 53943.57 88888.00 2017-09-10 03:05:30.000 253 7873.62 946.12 53943.56 88888.00 2017-09-10 03:05:31.000 253 7873.64 946.12 53943.57 88888.00 2017-09-10 03:05:32.000 253 7873.65 946.11 53943.57 88888.00 2017-09-10 03:05:33.000 253 7873.67 946.11 53943.56 88888.00 2017-09-10 03:05:34.000 253 7873.68 946.10 53943.57 88888.00 2017-09-10 03:05:35.000 253 7873.70 946.10 53943.57 88888.00 2017-09-10 03:05:36.000 253 7873.72 946.10 53943.59 88888.00 2017-09-10 03:05:37.000 253 7873.72 946.09 53943.60 88888.00 2017-09-10 03:05:38.000 253 7873.73 946.08 53943.59 88888.00 2017-09-10 03:05:39.000 253 7873.74 946.07 53943.58 88888.00 2017-09-10 03:05:40.000 253 7873.76 946.07 53943.58 88888.00 2017-09-10 03:05:41.000 253 7873.78 946.06 53943.57 88888.00 2017-09-10 03:05:42.000 253 7873.78 946.03 53943.58 88888.00 2017-09-10 03:05:43.000 253 7873.79 946.02 53943.59 88888.00 2017-09-10 03:05:44.000 253 7873.80 946.03 53943.59 88888.00 2017-09-10 03:05:45.000 253 7873.82 946.03 53943.59 88888.00 2017-09-10 03:05:46.000 253 7873.83 946.02 53943.58 88888.00 2017-09-10 03:05:47.000 253 7873.83 946.01 53943.56 88888.00 2017-09-10 03:05:48.000 253 7873.84 946.01 53943.55 88888.00 2017-09-10 03:05:49.000 253 7873.84 945.99 53943.55 88888.00 2017-09-10 03:05:50.000 253 7873.86 945.99 53943.55 88888.00 2017-09-10 03:05:51.000 253 7873.86 946.00 53943.56 88888.00 2017-09-10 03:05:52.000 253 7873.87 946.00 53943.57 88888.00 2017-09-10 03:05:53.000 253 7873.86 945.98 53943.57 88888.00 2017-09-10 03:05:54.000 253 7873.86 945.96 53943.54 88888.00 2017-09-10 03:05:55.000 253 7873.86 945.95 53943.52 88888.00 2017-09-10 03:05:56.000 253 7873.87 945.95 53943.52 88888.00 2017-09-10 03:05:57.000 253 7873.87 945.95 53943.50 88888.00 2017-09-10 03:05:58.000 253 7873.88 945.95 53943.50 88888.00 2017-09-10 03:05:59.000 253 7873.88 945.94 53943.51 88888.00 2017-09-10 03:06:00.000 253 7873.89 945.95 53943.51 88888.00 2017-09-10 03:06:01.000 253 7873.91 945.96 53943.50 88888.00 2017-09-10 03:06:02.000 253 7873.92 945.95 53943.50 88888.00 2017-09-10 03:06:03.000 253 7873.93 945.94 53943.50 88888.00 2017-09-10 03:06:04.000 253 7873.94 945.94 53943.50 88888.00 2017-09-10 03:06:05.000 253 7873.94 945.93 53943.50 88888.00 2017-09-10 03:06:06.000 253 7873.95 945.93 53943.50 88888.00 2017-09-10 03:06:07.000 253 7873.95 945.93 53943.48 88888.00 2017-09-10 03:06:08.000 253 7873.95 945.92 53943.48 88888.00 2017-09-10 03:06:09.000 253 7873.95 945.91 53943.49 88888.00 2017-09-10 03:06:10.000 253 7873.95 945.92 53943.48 88888.00 2017-09-10 03:06:11.000 253 7873.97 945.92 53943.46 88888.00 2017-09-10 03:06:12.000 253 7873.98 945.92 53943.45 88888.00 2017-09-10 03:06:13.000 253 7873.98 945.92 53943.45 88888.00 2017-09-10 03:06:14.000 253 7873.99 945.94 53943.45 88888.00 2017-09-10 03:06:15.000 253 7873.98 945.94 53943.43 88888.00 2017-09-10 03:06:16.000 253 7873.97 945.94 53943.41 88888.00 2017-09-10 03:06:17.000 253 7873.97 945.94 53943.40 88888.00 2017-09-10 03:06:18.000 253 7873.98 945.93 53943.39 88888.00 2017-09-10 03:06:19.000 253 7873.98 945.94 53943.39 88888.00 2017-09-10 03:06:20.000 253 7873.98 945.96 53943.40 88888.00 2017-09-10 03:06:21.000 253 7873.98 945.96 53943.39 88888.00 2017-09-10 03:06:22.000 253 7873.98 945.96 53943.37 88888.00 2017-09-10 03:06:23.000 253 7873.98 945.96 53943.36 88888.00 2017-09-10 03:06:24.000 253 7873.98 945.96 53943.36 88888.00 2017-09-10 03:06:25.000 253 7873.99 945.94 53943.36 88888.00 2017-09-10 03:06:26.000 253 7874.01 945.92 53943.36 88888.00 2017-09-10 03:06:27.000 253 7874.00 945.92 53943.35 88888.00 2017-09-10 03:06:28.000 253 7873.98 945.92 53943.33 88888.00 2017-09-10 03:06:29.000 253 7873.97 945.91 53943.32 88888.00 2017-09-10 03:06:30.000 253 7873.97 945.91 53943.32 88888.00 2017-09-10 03:06:31.000 253 7873.97 945.92 53943.31 88888.00 2017-09-10 03:06:32.000 253 7873.98 945.92 53943.30 88888.00 2017-09-10 03:06:33.000 253 7873.98 945.90 53943.29 88888.00 2017-09-10 03:06:34.000 253 7873.97 945.87 53943.29 88888.00 2017-09-10 03:06:35.000 253 7873.97 945.85 53943.27 88888.00 2017-09-10 03:06:36.000 253 7873.96 945.84 53943.26 88888.00 2017-09-10 03:06:37.000 253 7873.95 945.83 53943.26 88888.00 2017-09-10 03:06:38.000 253 7873.95 945.82 53943.25 88888.00 2017-09-10 03:06:39.000 253 7873.96 945.83 53943.24 88888.00 2017-09-10 03:06:40.000 253 7873.95 945.84 53943.23 88888.00 2017-09-10 03:06:41.000 253 7873.95 945.82 53943.21 88888.00 2017-09-10 03:06:42.000 253 7873.94 945.81 53943.20 88888.00 2017-09-10 03:06:43.000 253 7873.93 945.80 53943.19 88888.00 2017-09-10 03:06:44.000 253 7873.92 945.79 53943.18 88888.00 2017-09-10 03:06:45.000 253 7873.91 945.78 53943.17 88888.00 2017-09-10 03:06:46.000 253 7873.91 945.77 53943.16 88888.00 2017-09-10 03:06:47.000 253 7873.89 945.75 53943.15 88888.00 2017-09-10 03:06:48.000 253 7873.88 945.74 53943.15 88888.00 2017-09-10 03:06:49.000 253 7873.88 945.73 53943.12 88888.00 2017-09-10 03:06:50.000 253 7873.87 945.71 53943.10 88888.00 2017-09-10 03:06:51.000 253 7873.86 945.71 53943.10 88888.00 2017-09-10 03:06:52.000 253 7873.87 945.70 53943.10 88888.00 2017-09-10 03:06:53.000 253 7873.86 945.69 53943.09 88888.00 2017-09-10 03:06:54.000 253 7873.85 945.68 53943.07 88888.00 2017-09-10 03:06:55.000 253 7873.85 945.66 53943.05 88888.00 2017-09-10 03:06:56.000 253 7873.84 945.65 53943.04 88888.00 2017-09-10 03:06:57.000 253 7873.84 945.65 53943.02 88888.00 2017-09-10 03:06:58.000 253 7873.82 945.64 53943.01 88888.00 2017-09-10 03:06:59.000 253 7873.79 945.63 53943.00 88888.00 2017-09-10 03:07:00.000 253 7873.78 945.64 53942.99 88888.00 2017-09-10 03:07:01.000 253 7873.78 945.64 53942.96 88888.00 2017-09-10 03:07:02.000 253 7873.78 945.63 53942.93 88888.00 2017-09-10 03:07:03.000 253 7873.76 945.62 53942.92 88888.00 2017-09-10 03:07:04.000 253 7873.74 945.60 53942.91 88888.00 2017-09-10 03:07:05.000 253 7873.73 945.59 53942.89 88888.00 2017-09-10 03:07:06.000 253 7873.73 945.59 53942.88 88888.00 2017-09-10 03:07:07.000 253 7873.73 945.59 53942.88 88888.00 2017-09-10 03:07:08.000 253 7873.73 945.58 53942.87 88888.00 2017-09-10 03:07:09.000 253 7873.72 945.57 53942.86 88888.00 2017-09-10 03:07:10.000 253 7873.70 945.56 53942.83 88888.00 2017-09-10 03:07:11.000 253 7873.69 945.55 53942.79 88888.00 2017-09-10 03:07:12.000 253 7873.69 945.56 53942.78 88888.00 2017-09-10 03:07:13.000 253 7873.68 945.57 53942.77 88888.00 2017-09-10 03:07:14.000 253 7873.67 945.56 53942.76 88888.00 2017-09-10 03:07:15.000 253 7873.67 945.55 53942.75 88888.00 2017-09-10 03:07:16.000 253 7873.66 945.53 53942.75 88888.00 2017-09-10 03:07:17.000 253 7873.64 945.52 53942.73 88888.00 2017-09-10 03:07:18.000 253 7873.63 945.51 53942.73 88888.00 2017-09-10 03:07:19.000 253 7873.63 945.51 53942.71 88888.00 2017-09-10 03:07:20.000 253 7873.63 945.52 53942.68 88888.00 2017-09-10 03:07:21.000 253 7873.63 945.52 53942.66 88888.00 2017-09-10 03:07:22.000 253 7873.62 945.51 53942.66 88888.00 2017-09-10 03:07:23.000 253 7873.62 945.52 53942.65 88888.00 2017-09-10 03:07:24.000 253 7873.62 945.52 53942.63 88888.00 2017-09-10 03:07:25.000 253 7873.61 945.52 53942.61 88888.00 2017-09-10 03:07:26.000 253 7873.61 945.53 53942.60 88888.00 2017-09-10 03:07:27.000 253 7873.61 945.52 53942.58 88888.00 2017-09-10 03:07:28.000 253 7873.60 945.51 53942.56 88888.00 2017-09-10 03:07:29.000 253 7873.59 945.51 53942.54 88888.00 2017-09-10 03:07:30.000 253 7873.58 945.51 53942.53 88888.00 2017-09-10 03:07:31.000 253 7873.56 945.51 53942.51 88888.00 2017-09-10 03:07:32.000 253 7873.56 945.52 53942.49 88888.00 2017-09-10 03:07:33.000 253 7873.56 945.53 53942.48 88888.00 2017-09-10 03:07:34.000 253 7873.56 945.51 53942.47 88888.00 2017-09-10 03:07:35.000 253 7873.55 945.51 53942.46 88888.00 2017-09-10 03:07:36.000 253 7873.55 945.51 53942.46 88888.00 2017-09-10 03:07:37.000 253 7873.55 945.51 53942.45 88888.00 2017-09-10 03:07:38.000 253 7873.55 945.51 53942.43 88888.00 2017-09-10 03:07:39.000 253 7873.55 945.50 53942.41 88888.00 2017-09-10 03:07:40.000 253 7873.54 945.48 53942.40 88888.00 2017-09-10 03:07:41.000 253 7873.53 945.48 53942.38 88888.00 2017-09-10 03:07:42.000 253 7873.52 945.49 53942.38 88888.00 2017-09-10 03:07:43.000 253 7873.52 945.50 53942.37 88888.00 2017-09-10 03:07:44.000 253 7873.51 945.51 53942.35 88888.00 2017-09-10 03:07:45.000 253 7873.50 945.50 53942.32 88888.00 2017-09-10 03:07:46.000 253 7873.49 945.49 53942.31 88888.00 2017-09-10 03:07:47.000 253 7873.49 945.49 53942.30 88888.00 2017-09-10 03:07:48.000 253 7873.48 945.50 53942.29 88888.00 2017-09-10 03:07:49.000 253 7873.47 945.50 53942.27 88888.00 2017-09-10 03:07:50.000 253 7873.46 945.50 53942.25 88888.00 2017-09-10 03:07:51.000 253 7873.46 945.51 53942.24 88888.00 2017-09-10 03:07:52.000 253 7873.47 945.52 53942.22 88888.00 2017-09-10 03:07:53.000 253 7873.47 945.52 53942.21 88888.00 2017-09-10 03:07:54.000 253 7873.48 945.52 53942.21 88888.00 2017-09-10 03:07:55.000 253 7873.47 945.52 53942.19 88888.00 2017-09-10 03:07:56.000 253 7873.46 945.53 53942.16 88888.00 2017-09-10 03:07:57.000 253 7873.46 945.53 53942.16 88888.00 2017-09-10 03:07:58.000 253 7873.46 945.53 53942.15 88888.00 2017-09-10 03:07:59.000 253 7873.46 945.54 53942.13 88888.00 2017-09-10 03:08:00.000 253 7873.45 945.54 53942.12 88888.00 2017-09-10 03:08:01.000 253 7873.45 945.54 53942.11 88888.00 2017-09-10 03:08:02.000 253 7873.45 945.55 53942.11 88888.00 2017-09-10 03:08:03.000 253 7873.44 945.56 53942.09 88888.00 2017-09-10 03:08:04.000 253 7873.44 945.57 53942.09 88888.00 2017-09-10 03:08:05.000 253 7873.43 945.58 53942.08 88888.00 2017-09-10 03:08:06.000 253 7873.43 945.57 53942.08 88888.00 2017-09-10 03:08:07.000 253 7873.43 945.57 53942.07 88888.00 2017-09-10 03:08:08.000 253 7873.43 945.58 53942.05 88888.00 2017-09-10 03:08:09.000 253 7873.43 945.58 53942.04 88888.00 2017-09-10 03:08:10.000 253 7873.43 945.59 53942.03 88888.00 2017-09-10 03:08:11.000 253 7873.44 945.59 53942.03 88888.00 2017-09-10 03:08:12.000 253 7873.44 945.58 53942.03 88888.00 2017-09-10 03:08:13.000 253 7873.44 945.59 53942.01 88888.00 2017-09-10 03:08:14.000 253 7873.44 945.60 53942.01 88888.00 2017-09-10 03:08:15.000 253 7873.44 945.61 53942.02 88888.00 2017-09-10 03:08:16.000 253 7873.45 945.60 53942.01 88888.00 2017-09-10 03:08:17.000 253 7873.46 945.60 53942.00 88888.00 2017-09-10 03:08:18.000 253 7873.47 945.59 53942.00 88888.00 2017-09-10 03:08:19.000 253 7873.47 945.59 53941.99 88888.00 2017-09-10 03:08:20.000 253 7873.48 945.60 53942.00 88888.00 2017-09-10 03:08:21.000 253 7873.50 945.61 53941.99 88888.00 2017-09-10 03:08:22.000 253 7873.50 945.61 53941.98 88888.00 2017-09-10 03:08:23.000 253 7873.51 945.60 53941.99 88888.00 2017-09-10 03:08:24.000 253 7873.50 945.61 53941.99 88888.00 2017-09-10 03:08:25.000 253 7873.50 945.61 53941.98 88888.00 2017-09-10 03:08:26.000 253 7873.51 945.61 53941.98 88888.00 2017-09-10 03:08:27.000 253 7873.52 945.60 53941.98 88888.00 2017-09-10 03:08:28.000 253 7873.53 945.60 53941.97 88888.00 2017-09-10 03:08:29.000 253 7873.54 945.60 53941.97 88888.00 2017-09-10 03:08:30.000 253 7873.55 945.60 53941.98 88888.00 2017-09-10 03:08:31.000 253 7873.56 945.60 53941.99 88888.00 2017-09-10 03:08:32.000 253 7873.58 945.60 53942.00 88888.00 2017-09-10 03:08:33.000 253 7873.59 945.59 53941.99 88888.00 2017-09-10 03:08:34.000 253 7873.60 945.58 53941.98 88888.00 2017-09-10 03:08:35.000 253 7873.60 945.58 53941.99 88888.00 2017-09-10 03:08:36.000 253 7873.59 945.58 53941.99 88888.00 2017-09-10 03:08:37.000 253 7873.60 945.58 53941.99 88888.00 2017-09-10 03:08:38.000 253 7873.61 945.57 53941.98 88888.00 2017-09-10 03:08:39.000 253 7873.61 945.56 53941.97 88888.00 2017-09-10 03:08:40.000 253 7873.63 945.56 53941.97 88888.00 2017-09-10 03:08:41.000 253 7873.65 945.56 53941.97 88888.00 2017-09-10 03:08:42.000 253 7873.67 945.57 53941.96 88888.00 2017-09-10 03:08:43.000 253 7873.68 945.58 53941.97 88888.00 2017-09-10 03:08:44.000 253 7873.69 945.58 53941.98 88888.00 2017-09-10 03:08:45.000 253 7873.69 945.56 53941.98 88888.00 2017-09-10 03:08:46.000 253 7873.70 945.55 53941.98 88888.00 2017-09-10 03:08:47.000 253 7873.72 945.56 53941.98 88888.00 2017-09-10 03:08:48.000 253 7873.74 945.55 53941.98 88888.00 2017-09-10 03:08:49.000 253 7873.74 945.55 53941.98 88888.00 2017-09-10 03:08:50.000 253 7873.75 945.56 53941.98 88888.00 2017-09-10 03:08:51.000 253 7873.77 945.57 53941.97 88888.00 2017-09-10 03:08:52.000 253 7873.78 945.57 53941.97 88888.00 2017-09-10 03:08:53.000 253 7873.79 945.56 53941.98 88888.00 2017-09-10 03:08:54.000 253 7873.80 945.58 53941.99 88888.00 2017-09-10 03:08:55.000 253 7873.81 945.59 53941.98 88888.00 2017-09-10 03:08:56.000 253 7873.83 945.59 53941.98 88888.00 2017-09-10 03:08:57.000 253 7873.83 945.58 53941.99 88888.00 2017-09-10 03:08:58.000 253 7873.84 945.57 53941.99 88888.00 2017-09-10 03:08:59.000 253 7873.85 945.58 53941.99 88888.00 2017-09-10 03:09:00.000 253 7873.87 945.59 53942.00 88888.00 2017-09-10 03:09:01.000 253 7873.88 945.59 53942.01 88888.00 2017-09-10 03:09:02.000 253 7873.89 945.58 53942.00 88888.00 2017-09-10 03:09:03.000 253 7873.90 945.58 53941.99 88888.00 2017-09-10 03:09:04.000 253 7873.91 945.59 53942.00 88888.00 2017-09-10 03:09:05.000 253 7873.93 945.59 53942.00 88888.00 2017-09-10 03:09:06.000 253 7873.94 945.61 53942.00 88888.00 2017-09-10 03:09:07.000 253 7873.95 945.62 53942.01 88888.00 2017-09-10 03:09:08.000 253 7873.96 945.62 53942.01 88888.00 2017-09-10 03:09:09.000 253 7873.96 945.64 53942.01 88888.00 2017-09-10 03:09:10.000 253 7873.98 945.65 53942.02 88888.00 2017-09-10 03:09:11.000 253 7874.01 945.66 53942.03 88888.00 2017-09-10 03:09:12.000 253 7874.02 945.67 53942.03 88888.00 2017-09-10 03:09:13.000 253 7874.03 945.68 53942.04 88888.00 2017-09-10 03:09:14.000 253 7874.04 945.68 53942.03 88888.00 2017-09-10 03:09:15.000 253 7874.06 945.69 53942.03 88888.00 2017-09-10 03:09:16.000 253 7874.08 945.70 53942.04 88888.00 2017-09-10 03:09:17.000 253 7874.10 945.71 53942.04 88888.00 2017-09-10 03:09:18.000 253 7874.12 945.72 53942.04 88888.00 2017-09-10 03:09:19.000 253 7874.13 945.73 53942.05 88888.00 2017-09-10 03:09:20.000 253 7874.14 945.74 53942.04 88888.00 2017-09-10 03:09:21.000 253 7874.14 945.75 53942.05 88888.00 2017-09-10 03:09:22.000 253 7874.14 945.77 53942.05 88888.00 2017-09-10 03:09:23.000 253 7874.16 945.76 53942.05 88888.00 2017-09-10 03:09:24.000 253 7874.17 945.76 53942.04 88888.00 2017-09-10 03:09:25.000 253 7874.18 945.78 53942.04 88888.00 2017-09-10 03:09:26.000 253 7874.21 945.80 53942.04 88888.00 2017-09-10 03:09:27.000 253 7874.23 945.81 53942.05 88888.00 2017-09-10 03:09:28.000 253 7874.23 945.82 53942.05 88888.00 2017-09-10 03:09:29.000 253 7874.24 945.82 53942.05 88888.00 2017-09-10 03:09:30.000 253 7874.25 945.82 53942.05 88888.00 2017-09-10 03:09:31.000 253 7874.25 945.84 53942.05 88888.00 2017-09-10 03:09:32.000 253 7874.25 945.84 53942.04 88888.00 2017-09-10 03:09:33.000 253 7874.26 945.85 53942.04 88888.00 2017-09-10 03:09:34.000 253 7874.27 945.85 53942.04 88888.00 2017-09-10 03:09:35.000 253 7874.27 945.85 53942.04 88888.00 2017-09-10 03:09:36.000 253 7874.27 945.88 53942.03 88888.00 2017-09-10 03:09:37.000 253 7874.28 945.89 53942.03 88888.00 2017-09-10 03:09:38.000 253 7874.28 945.88 53942.03 88888.00 2017-09-10 03:09:39.000 253 7874.28 945.89 53942.03 88888.00 2017-09-10 03:09:40.000 253 7874.27 945.90 53942.04 88888.00 2017-09-10 03:09:41.000 253 7874.26 945.91 53942.03 88888.00 2017-09-10 03:09:42.000 253 7874.26 945.92 53942.03 88888.00 2017-09-10 03:09:43.000 253 7874.27 945.93 53942.04 88888.00 2017-09-10 03:09:44.000 253 7874.27 945.92 53942.04 88888.00 2017-09-10 03:09:45.000 253 7874.26 945.92 53942.03 88888.00 2017-09-10 03:09:46.000 253 7874.24 945.91 53942.03 88888.00 2017-09-10 03:09:47.000 253 7874.23 945.91 53942.02 88888.00 2017-09-10 03:09:48.000 253 7874.24 945.92 53942.00 88888.00 2017-09-10 03:09:49.000 253 7874.24 945.93 53942.02 88888.00 2017-09-10 03:09:50.000 253 7874.23 945.92 53942.03 88888.00 2017-09-10 03:09:51.000 253 7874.22 945.92 53942.02 88888.00 2017-09-10 03:09:52.000 253 7874.22 945.91 53942.01 88888.00 2017-09-10 03:09:53.000 253 7874.23 945.91 53942.02 88888.00 2017-09-10 03:09:54.000 253 7874.22 945.91 53942.02 88888.00 2017-09-10 03:09:55.000 253 7874.21 945.92 53942.01 88888.00 2017-09-10 03:09:56.000 253 7874.20 945.91 53942.02 88888.00 2017-09-10 03:09:57.000 253 7874.20 945.91 53942.02 88888.00 2017-09-10 03:09:58.000 253 7874.19 945.90 53942.03 88888.00 2017-09-10 03:09:59.000 253 7874.19 945.91 53942.03 88888.00 2017-09-10 03:10:00.000 253 7874.19 945.91 53942.04 88888.00 2017-09-10 03:10:01.000 253 7874.19 945.92 53942.04 88888.00 2017-09-10 03:10:02.000 253 7874.18 945.92 53942.03 88888.00 2017-09-10 03:10:03.000 253 7874.18 945.91 53942.04 88888.00 2017-09-10 03:10:04.000 253 7874.16 945.90 53942.04 88888.00 2017-09-10 03:10:05.000 253 7874.16 945.89 53942.04 88888.00 2017-09-10 03:10:06.000 253 7874.17 945.89 53942.04 88888.00 2017-09-10 03:10:07.000 253 7874.17 945.88 53942.04 88888.00 2017-09-10 03:10:08.000 253 7874.16 945.87 53942.05 88888.00 2017-09-10 03:10:09.000 253 7874.15 945.86 53942.06 88888.00 2017-09-10 03:10:10.000 253 7874.15 945.85 53942.06 88888.00 2017-09-10 03:10:11.000 253 7874.16 945.86 53942.07 88888.00 2017-09-10 03:10:12.000 253 7874.16 945.87 53942.05 88888.00 2017-09-10 03:10:13.000 253 7874.15 945.86 53942.05 88888.00 2017-09-10 03:10:14.000 253 7874.15 945.85 53942.06 88888.00 2017-09-10 03:10:15.000 253 7874.14 945.85 53942.07 88888.00 2017-09-10 03:10:16.000 253 7874.14 945.85 53942.08 88888.00 2017-09-10 03:10:17.000 253 7874.15 945.84 53942.09 88888.00 2017-09-10 03:10:18.000 253 7874.15 945.83 53942.08 88888.00 2017-09-10 03:10:19.000 253 7874.14 945.83 53942.07 88888.00 2017-09-10 03:10:20.000 253 7874.14 945.81 53942.09 88888.00 2017-09-10 03:10:21.000 253 7874.15 945.80 53942.11 88888.00 2017-09-10 03:10:22.000 253 7874.15 945.81 53942.11 88888.00 2017-09-10 03:10:23.000 253 7874.15 945.81 53942.11 88888.00 2017-09-10 03:10:24.000 253 7874.15 945.79 53942.12 88888.00 2017-09-10 03:10:25.000 253 7874.14 945.78 53942.12 88888.00 2017-09-10 03:10:26.000 253 7874.13 945.78 53942.13 88888.00 2017-09-10 03:10:27.000 253 7874.14 945.77 53942.14 88888.00 2017-09-10 03:10:28.000 253 7874.14 945.76 53942.16 88888.00 2017-09-10 03:10:29.000 253 7874.14 945.75 53942.18 88888.00 2017-09-10 03:10:30.000 253 7874.14 945.75 53942.18 88888.00 2017-09-10 03:10:31.000 253 7874.12 945.75 53942.18 88888.00 2017-09-10 03:10:32.000 253 7874.11 945.73 53942.19 88888.00 2017-09-10 03:10:33.000 253 7874.12 945.72 53942.20 88888.00 2017-09-10 03:10:34.000 253 7874.12 945.71 53942.21 88888.00 2017-09-10 03:10:35.000 253 7874.11 945.69 53942.21 88888.00 2017-09-10 03:10:36.000 253 7874.11 945.68 53942.22 88888.00 2017-09-10 03:10:37.000 253 7874.12 945.67 53942.23 88888.00 2017-09-10 03:10:38.000 253 7874.12 945.65 53942.25 88888.00 2017-09-10 03:10:39.000 253 7874.12 945.65 53942.25 88888.00 2017-09-10 03:10:40.000 253 7874.12 945.65 53942.24 88888.00 2017-09-10 03:10:41.000 253 7874.12 945.62 53942.24 88888.00 2017-09-10 03:10:42.000 253 7874.12 945.60 53942.25 88888.00 2017-09-10 03:10:43.000 253 7874.13 945.59 53942.26 88888.00 2017-09-10 03:10:44.000 253 7874.13 945.58 53942.28 88888.00 2017-09-10 03:10:45.000 253 7874.13 945.58 53942.30 88888.00 2017-09-10 03:10:46.000 253 7874.12 945.56 53942.30 88888.00 2017-09-10 03:10:47.000 253 7874.12 945.54 53942.30 88888.00 2017-09-10 03:10:48.000 253 7874.11 945.55 53942.30 88888.00 2017-09-10 03:10:49.000 253 7874.11 945.55 53942.29 88888.00 2017-09-10 03:10:50.000 253 7874.11 945.53 53942.29 88888.00 2017-09-10 03:10:51.000 253 7874.10 945.51 53942.30 88888.00 2017-09-10 03:10:52.000 253 7874.09 945.50 53942.31 88888.00 2017-09-10 03:10:53.000 253 7874.09 945.48 53942.31 88888.00 2017-09-10 03:10:54.000 253 7874.08 945.46 53942.30 88888.00 2017-09-10 03:10:55.000 253 7874.08 945.46 53942.30 88888.00 2017-09-10 03:10:56.000 253 7874.09 945.45 53942.31 88888.00 2017-09-10 03:10:57.000 253 7874.09 945.45 53942.32 88888.00 2017-09-10 03:10:58.000 253 7874.08 945.45 53942.33 88888.00 2017-09-10 03:10:59.000 253 7874.08 945.43 53942.33 88888.00 2017-09-10 03:11:00.000 253 7874.08 945.42 53942.33 88888.00 2017-09-10 03:11:01.000 253 7874.06 945.41 53942.34 88888.00 2017-09-10 03:11:02.000 253 7874.05 945.41 53942.34 88888.00 2017-09-10 03:11:03.000 253 7874.05 945.41 53942.35 88888.00 2017-09-10 03:11:04.000 253 7874.05 945.42 53942.34 88888.00 2017-09-10 03:11:05.000 253 7874.04 945.40 53942.36 88888.00 2017-09-10 03:11:06.000 253 7874.03 945.38 53942.38 88888.00 2017-09-10 03:11:07.000 253 7874.03 945.38 53942.38 88888.00 2017-09-10 03:11:08.000 253 7874.04 945.38 53942.37 88888.00 2017-09-10 03:11:09.000 253 7874.03 945.36 53942.38 88888.00 2017-09-10 03:11:10.000 253 7874.02 945.35 53942.38 88888.00 2017-09-10 03:11:11.000 253 7874.02 945.34 53942.39 88888.00 2017-09-10 03:11:12.000 253 7874.02 945.33 53942.39 88888.00 2017-09-10 03:11:13.000 253 7874.01 945.33 53942.39 88888.00 2017-09-10 03:11:14.000 253 7874.00 945.33 53942.39 88888.00 2017-09-10 03:11:15.000 253 7873.99 945.32 53942.39 88888.00 2017-09-10 03:11:16.000 253 7873.98 945.30 53942.40 88888.00 2017-09-10 03:11:17.000 253 7873.97 945.29 53942.41 88888.00 2017-09-10 03:11:18.000 253 7873.98 945.29 53942.42 88888.00 2017-09-10 03:11:19.000 253 7873.99 945.29 53942.42 88888.00 2017-09-10 03:11:20.000 253 7873.98 945.29 53942.41 88888.00 2017-09-10 03:11:21.000 253 7873.98 945.29 53942.41 88888.00 2017-09-10 03:11:22.000 253 7873.97 945.29 53942.42 88888.00 2017-09-10 03:11:23.000 253 7873.97 945.29 53942.43 88888.00 2017-09-10 03:11:24.000 253 7873.96 945.28 53942.43 88888.00 2017-09-10 03:11:25.000 253 7873.95 945.26 53942.43 88888.00 2017-09-10 03:11:26.000 253 7873.94 945.24 53942.43 88888.00 2017-09-10 03:11:27.000 253 7873.94 945.22 53942.43 88888.00 2017-09-10 03:11:28.000 253 7873.94 945.23 53942.43 88888.00 2017-09-10 03:11:29.000 253 7873.92 945.23 53942.43 88888.00 2017-09-10 03:11:30.000 253 7873.90 945.22 53942.44 88888.00 2017-09-10 03:11:31.000 253 7873.89 945.21 53942.44 88888.00 2017-09-10 03:11:32.000 253 7873.88 945.21 53942.43 88888.00 2017-09-10 03:11:33.000 253 7873.88 945.21 53942.41 88888.00 2017-09-10 03:11:34.000 253 7873.88 945.20 53942.42 88888.00 2017-09-10 03:11:35.000 253 7873.86 945.19 53942.43 88888.00 2017-09-10 03:11:36.000 253 7873.83 945.19 53942.42 88888.00 2017-09-10 03:11:37.000 253 7873.82 945.17 53942.42 88888.00 2017-09-10 03:11:38.000 253 7873.81 945.17 53942.42 88888.00 2017-09-10 03:11:39.000 253 7873.81 945.18 53942.42 88888.00 2017-09-10 03:11:40.000 253 7873.80 945.17 53942.42 88888.00 2017-09-10 03:11:41.000 253 7873.78 945.16 53942.43 88888.00 2017-09-10 03:11:42.000 253 7873.76 945.17 53942.43 88888.00 2017-09-10 03:11:43.000 253 7873.75 945.17 53942.43 88888.00 2017-09-10 03:11:44.000 253 7873.74 945.15 53942.44 88888.00 2017-09-10 03:11:45.000 253 7873.72 945.15 53942.43 88888.00 2017-09-10 03:11:46.000 253 7873.70 945.15 53942.44 88888.00 2017-09-10 03:11:47.000 253 7873.69 945.15 53942.43 88888.00 2017-09-10 03:11:48.000 253 7873.69 945.15 53942.43 88888.00 2017-09-10 03:11:49.000 253 7873.67 945.14 53942.43 88888.00 2017-09-10 03:11:50.000 253 7873.66 945.12 53942.44 88888.00 2017-09-10 03:11:51.000 253 7873.66 945.10 53942.45 88888.00 2017-09-10 03:11:52.000 253 7873.66 945.09 53942.45 88888.00 2017-09-10 03:11:53.000 253 7873.65 945.09 53942.46 88888.00 2017-09-10 03:11:54.000 253 7873.65 945.08 53942.47 88888.00 2017-09-10 03:11:55.000 253 7873.64 945.08 53942.46 88888.00 2017-09-10 03:11:56.000 253 7873.62 945.06 53942.47 88888.00 2017-09-10 03:11:57.000 253 7873.61 945.04 53942.47 88888.00 2017-09-10 03:11:58.000 253 7873.60 945.03 53942.47 88888.00 2017-09-10 03:11:59.000 253 7873.60 945.03 53942.47 88888.00 2017-09-10 03:12:00.000 253 7873.59 945.03 53942.47 88888.00 2017-09-10 03:12:01.000 253 7873.58 945.03 53942.47 88888.00 2017-09-10 03:12:02.000 253 7873.57 945.03 53942.46 88888.00 2017-09-10 03:12:03.000 253 7873.57 945.03 53942.46 88888.00 2017-09-10 03:12:04.000 253 7873.55 945.02 53942.46 88888.00 2017-09-10 03:12:05.000 253 7873.54 945.00 53942.47 88888.00 2017-09-10 03:12:06.000 253 7873.53 944.99 53942.48 88888.00 2017-09-10 03:12:07.000 253 7873.53 944.97 53942.49 88888.00 2017-09-10 03:12:08.000 253 7873.52 944.97 53942.50 88888.00 2017-09-10 03:12:09.000 253 7873.53 944.98 53942.50 88888.00 2017-09-10 03:12:10.000 253 7873.52 944.97 53942.50 88888.00 2017-09-10 03:12:11.000 253 7873.49 944.93 53942.49 88888.00 2017-09-10 03:12:12.000 253 7873.48 944.91 53942.50 88888.00 2017-09-10 03:12:13.000 253 7873.48 944.91 53942.51 88888.00 2017-09-10 03:12:14.000 253 7873.47 944.92 53942.51 88888.00 2017-09-10 03:12:15.000 253 7873.47 944.91 53942.51 88888.00 2017-09-10 03:12:16.000 253 7873.46 944.89 53942.52 88888.00 2017-09-10 03:12:17.000 253 7873.45 944.88 53942.52 88888.00 2017-09-10 03:12:18.000 253 7873.44 944.88 53942.53 88888.00 2017-09-10 03:12:19.000 253 7873.43 944.87 53942.52 88888.00 2017-09-10 03:12:20.000 253 7873.41 944.86 53942.52 88888.00 2017-09-10 03:12:21.000 253 7873.39 944.85 53942.54 88888.00 2017-09-10 03:12:22.000 253 7873.39 944.84 53942.56 88888.00 2017-09-10 03:12:23.000 253 7873.38 944.83 53942.57 88888.00 2017-09-10 03:12:24.000 253 7873.38 944.83 53942.57 88888.00 2017-09-10 03:12:25.000 253 7873.38 944.82 53942.57 88888.00 2017-09-10 03:12:26.000 253 7873.38 944.81 53942.57 88888.00 2017-09-10 03:12:27.000 253 7873.36 944.80 53942.57 88888.00 2017-09-10 03:12:28.000 253 7873.35 944.79 53942.57 88888.00 2017-09-10 03:12:29.000 253 7873.35 944.79 53942.55 88888.00 2017-09-10 03:12:30.000 253 7873.34 944.78 53942.55 88888.00 2017-09-10 03:12:31.000 253 7873.32 944.77 53942.57 88888.00 2017-09-10 03:12:32.000 253 7873.31 944.77 53942.57 88888.00 2017-09-10 03:12:33.000 253 7873.30 944.76 53942.56 88888.00 2017-09-10 03:12:34.000 253 7873.28 944.76 53942.57 88888.00 2017-09-10 03:12:35.000 253 7873.27 944.76 53942.57 88888.00 2017-09-10 03:12:36.000 253 7873.26 944.76 53942.56 88888.00 2017-09-10 03:12:37.000 253 7873.26 944.75 53942.56 88888.00 2017-09-10 03:12:38.000 253 7873.25 944.75 53942.57 88888.00 2017-09-10 03:12:39.000 253 7873.24 944.75 53942.57 88888.00 2017-09-10 03:12:40.000 253 7873.24 944.76 53942.58 88888.00 2017-09-10 03:12:41.000 253 7873.24 944.76 53942.59 88888.00 2017-09-10 03:12:42.000 253 7873.22 944.76 53942.60 88888.00 2017-09-10 03:12:43.000 253 7873.22 944.75 53942.60 88888.00 2017-09-10 03:12:44.000 253 7873.21 944.75 53942.61 88888.00 2017-09-10 03:12:45.000 253 7873.21 944.74 53942.62 88888.00 2017-09-10 03:12:46.000 253 7873.21 944.74 53942.62 88888.00 2017-09-10 03:12:47.000 253 7873.20 944.76 53942.62 88888.00 2017-09-10 03:12:48.000 253 7873.19 944.77 53942.62 88888.00 2017-09-10 03:12:49.000 253 7873.18 944.77 53942.62 88888.00 2017-09-10 03:12:50.000 253 7873.18 944.78 53942.62 88888.00 2017-09-10 03:12:51.000 253 7873.17 944.79 53942.62 88888.00 2017-09-10 03:12:52.000 253 7873.16 944.79 53942.61 88888.00 2017-09-10 03:12:53.000 253 7873.15 944.78 53942.62 88888.00 2017-09-10 03:12:54.000 253 7873.14 944.79 53942.62 88888.00 2017-09-10 03:12:55.000 253 7873.12 944.80 53942.61 88888.00 2017-09-10 03:12:56.000 253 7873.11 944.79 53942.62 88888.00 2017-09-10 03:12:57.000 253 7873.10 944.80 53942.62 88888.00 2017-09-10 03:12:58.000 253 7873.10 944.81 53942.64 88888.00 2017-09-10 03:12:59.000 253 7873.10 944.81 53942.64 88888.00 2017-09-10 03:13:00.000 253 7873.08 944.82 53942.63 88888.00 2017-09-10 03:13:01.000 253 7873.07 944.83 53942.63 88888.00 2017-09-10 03:13:02.000 253 7873.07 944.84 53942.64 88888.00 2017-09-10 03:13:03.000 253 7873.05 944.85 53942.64 88888.00 2017-09-10 03:13:04.000 253 7873.04 944.85 53942.64 88888.00 2017-09-10 03:13:05.000 253 7873.04 944.84 53942.64 88888.00 2017-09-10 03:13:06.000 253 7873.03 944.84 53942.64 88888.00 2017-09-10 03:13:07.000 253 7873.01 944.85 53942.64 88888.00 2017-09-10 03:13:08.000 253 7873.00 944.85 53942.65 88888.00 2017-09-10 03:13:09.000 253 7873.00 944.86 53942.66 88888.00 2017-09-10 03:13:10.000 253 7873.00 944.86 53942.67 88888.00 2017-09-10 03:13:11.000 253 7872.98 944.86 53942.66 88888.00 2017-09-10 03:13:12.000 253 7872.97 944.87 53942.67 88888.00 2017-09-10 03:13:13.000 253 7872.97 944.88 53942.69 88888.00 2017-09-10 03:13:14.000 253 7872.96 944.88 53942.69 88888.00 2017-09-10 03:13:15.000 253 7872.94 944.88 53942.67 88888.00 2017-09-10 03:13:16.000 253 7872.93 944.88 53942.66 88888.00 2017-09-10 03:13:17.000 253 7872.93 944.89 53942.67 88888.00 2017-09-10 03:13:18.000 253 7872.92 944.91 53942.68 88888.00 2017-09-10 03:13:19.000 253 7872.90 944.91 53942.68 88888.00 2017-09-10 03:13:20.000 253 7872.89 944.93 53942.67 88888.00 2017-09-10 03:13:21.000 253 7872.89 944.94 53942.68 88888.00 2017-09-10 03:13:22.000 253 7872.89 944.95 53942.69 88888.00 2017-09-10 03:13:23.000 253 7872.87 944.97 53942.69 88888.00 2017-09-10 03:13:24.000 253 7872.86 944.97 53942.70 88888.00 2017-09-10 03:13:25.000 253 7872.86 944.97 53942.71 88888.00 2017-09-10 03:13:26.000 253 7872.85 945.00 53942.70 88888.00 2017-09-10 03:13:27.000 253 7872.84 945.00 53942.70 88888.00 2017-09-10 03:13:28.000 253 7872.83 944.99 53942.71 88888.00 2017-09-10 03:13:29.000 253 7872.82 945.00 53942.71 88888.00 2017-09-10 03:13:30.000 253 7872.81 945.01 53942.73 88888.00 2017-09-10 03:13:31.000 253 7872.81 945.01 53942.73 88888.00 2017-09-10 03:13:32.000 253 7872.81 945.03 53942.74 88888.00 2017-09-10 03:13:33.000 253 7872.80 945.07 53942.74 88888.00 2017-09-10 03:13:34.000 253 7872.79 945.08 53942.75 88888.00 2017-09-10 03:13:35.000 253 7872.77 945.08 53942.75 88888.00 2017-09-10 03:13:36.000 253 7872.75 945.11 53942.76 88888.00 2017-09-10 03:13:37.000 253 7872.76 945.13 53942.77 88888.00 2017-09-10 03:13:38.000 253 7872.76 945.14 53942.78 88888.00 2017-09-10 03:13:39.000 253 7872.75 945.15 53942.78 88888.00 2017-09-10 03:13:40.000 253 7872.75 945.16 53942.79 88888.00 2017-09-10 03:13:41.000 253 7872.73 945.17 53942.80 88888.00 2017-09-10 03:13:42.000 253 7872.72 945.18 53942.80 88888.00 2017-09-10 03:13:43.000 253 7872.72 945.20 53942.82 88888.00 2017-09-10 03:13:44.000 253 7872.72 945.21 53942.83 88888.00 2017-09-10 03:13:45.000 253 7872.72 945.21 53942.84 88888.00 2017-09-10 03:13:46.000 253 7872.71 945.22 53942.86 88888.00 2017-09-10 03:13:47.000 253 7872.69 945.22 53942.86 88888.00 2017-09-10 03:13:48.000 253 7872.67 945.24 53942.86 88888.00 2017-09-10 03:13:49.000 253 7872.67 945.25 53942.86 88888.00 2017-09-10 03:13:50.000 253 7872.68 945.26 53942.88 88888.00 2017-09-10 03:13:51.000 253 7872.66 945.27 53942.91 88888.00 2017-09-10 03:13:52.000 253 7872.65 945.28 53942.91 88888.00 2017-09-10 03:13:53.000 253 7872.64 945.28 53942.91 88888.00 2017-09-10 03:13:54.000 253 7872.62 945.28 53942.93 88888.00 2017-09-10 03:13:55.000 253 7872.62 945.29 53942.96 88888.00 2017-09-10 03:13:56.000 253 7872.64 945.31 53942.98 88888.00 2017-09-10 03:13:57.000 253 7872.64 945.33 53943.00 88888.00 2017-09-10 03:13:58.000 253 7872.65 945.33 53943.02 88888.00 2017-09-10 03:13:59.000 253 7872.66 945.32 53943.02 88888.00 2017-09-10 03:14:00.000 253 7872.67 945.33 53943.03 88888.00 2017-09-10 03:14:01.000 253 7872.66 945.35 53943.05 88888.00 2017-09-10 03:14:02.000 253 7872.65 945.35 53943.07 88888.00 2017-09-10 03:14:03.000 253 7872.64 945.35 53943.07 88888.00 2017-09-10 03:14:04.000 253 7872.62 945.36 53943.08 88888.00 2017-09-10 03:14:05.000 253 7872.62 945.36 53943.10 88888.00 2017-09-10 03:14:06.000 253 7872.63 945.38 53943.12 88888.00 2017-09-10 03:14:07.000 253 7872.64 945.40 53943.13 88888.00 2017-09-10 03:14:08.000 253 7872.64 945.40 53943.15 88888.00 2017-09-10 03:14:09.000 253 7872.64 945.40 53943.17 88888.00 2017-09-10 03:14:10.000 253 7872.63 945.40 53943.19 88888.00 2017-09-10 03:14:11.000 253 7872.62 945.39 53943.20 88888.00 2017-09-10 03:14:12.000 253 7872.62 945.40 53943.22 88888.00 2017-09-10 03:14:13.000 253 7872.63 945.41 53943.25 88888.00 2017-09-10 03:14:14.000 253 7872.63 945.42 53943.26 88888.00 2017-09-10 03:14:15.000 253 7872.63 945.42 53943.28 88888.00 2017-09-10 03:14:16.000 253 7872.64 945.42 53943.29 88888.00 2017-09-10 03:14:17.000 253 7872.64 945.44 53943.30 88888.00 2017-09-10 03:14:18.000 253 7872.64 945.45 53943.32 88888.00 2017-09-10 03:14:19.000 253 7872.64 945.45 53943.34 88888.00 2017-09-10 03:14:20.000 253 7872.64 945.46 53943.37 88888.00 2017-09-10 03:14:21.000 253 7872.65 945.47 53943.39 88888.00 2017-09-10 03:14:22.000 253 7872.65 945.46 53943.39 88888.00 2017-09-10 03:14:23.000 253 7872.64 945.47 53943.41 88888.00 2017-09-10 03:14:24.000 253 7872.65 945.48 53943.44 88888.00 2017-09-10 03:14:25.000 253 7872.66 945.48 53943.46 88888.00 2017-09-10 03:14:26.000 253 7872.67 945.48 53943.48 88888.00 2017-09-10 03:14:27.000 253 7872.68 945.49 53943.50 88888.00 2017-09-10 03:14:28.000 253 7872.68 945.51 53943.51 88888.00 2017-09-10 03:14:29.000 253 7872.68 945.52 53943.52 88888.00 2017-09-10 03:14:30.000 253 7872.68 945.53 53943.54 88888.00 2017-09-10 03:14:31.000 253 7872.68 945.53 53943.55 88888.00 2017-09-10 03:14:32.000 253 7872.68 945.55 53943.57 88888.00 2017-09-10 03:14:33.000 253 7872.67 945.58 53943.58 88888.00 2017-09-10 03:14:34.000 253 7872.68 945.59 53943.60 88888.00 2017-09-10 03:14:35.000 253 7872.69 945.60 53943.63 88888.00 2017-09-10 03:14:36.000 253 7872.69 945.61 53943.64 88888.00 2017-09-10 03:14:37.000 253 7872.69 945.61 53943.66 88888.00 2017-09-10 03:14:38.000 253 7872.70 945.61 53943.68 88888.00 2017-09-10 03:14:39.000 253 7872.71 945.62 53943.70 88888.00 2017-09-10 03:14:40.000 253 7872.71 945.64 53943.71 88888.00 2017-09-10 03:14:41.000 253 7872.71 945.66 53943.73 88888.00 2017-09-10 03:14:42.000 253 7872.71 945.67 53943.75 88888.00 2017-09-10 03:14:43.000 253 7872.71 945.68 53943.75 88888.00 2017-09-10 03:14:44.000 253 7872.71 945.69 53943.77 88888.00 2017-09-10 03:14:45.000 253 7872.72 945.71 53943.79 88888.00 2017-09-10 03:14:46.000 253 7872.72 945.73 53943.81 88888.00 2017-09-10 03:14:47.000 253 7872.72 945.73 53943.83 88888.00 2017-09-10 03:14:48.000 253 7872.72 945.74 53943.86 88888.00 2017-09-10 03:14:49.000 253 7872.72 945.75 53943.86 88888.00 2017-09-10 03:14:50.000 253 7872.72 945.76 53943.88 88888.00 2017-09-10 03:14:51.000 253 7872.72 945.78 53943.90 88888.00 2017-09-10 03:14:52.000 253 7872.72 945.80 53943.92 88888.00 2017-09-10 03:14:53.000 253 7872.72 945.80 53943.94 88888.00 2017-09-10 03:14:54.000 253 7872.73 945.80 53943.96 88888.00 2017-09-10 03:14:55.000 253 7872.73 945.83 53943.98 88888.00 2017-09-10 03:14:56.000 253 7872.73 945.85 53943.99 88888.00 2017-09-10 03:14:57.000 253 7872.72 945.84 53944.00 88888.00 2017-09-10 03:14:58.000 253 7872.72 945.85 53944.01 88888.00 2017-09-10 03:14:59.000 253 7872.72 945.88 53944.02 88888.00 2017-09-10 03:15:00.000 253 7872.72 945.90 53944.04 88888.00 2017-09-10 03:15:01.000 253 7872.72 945.92 53944.05 88888.00 2017-09-10 03:15:02.000 253 7872.72 945.93 53944.07 88888.00 2017-09-10 03:15:03.000 253 7872.71 945.94 53944.09 88888.00 2017-09-10 03:15:04.000 253 7872.70 945.95 53944.11 88888.00 2017-09-10 03:15:05.000 253 7872.70 945.95 53944.12 88888.00 2017-09-10 03:15:06.000 253 7872.70 945.95 53944.13 88888.00 2017-09-10 03:15:07.000 253 7872.70 945.97 53944.14 88888.00 2017-09-10 03:15:08.000 253 7872.70 946.00 53944.16 88888.00 2017-09-10 03:15:09.000 253 7872.69 946.01 53944.17 88888.00 2017-09-10 03:15:10.000 253 7872.68 946.02 53944.20 88888.00 2017-09-10 03:15:11.000 253 7872.67 946.04 53944.21 88888.00 2017-09-10 03:15:12.000 253 7872.67 946.06 53944.21 88888.00 2017-09-10 03:15:13.000 253 7872.66 946.08 53944.22 88888.00 2017-09-10 03:15:14.000 253 7872.64 946.09 53944.24 88888.00 2017-09-10 03:15:15.000 253 7872.63 946.10 53944.25 88888.00 2017-09-10 03:15:16.000 253 7872.63 946.12 53944.26 88888.00 2017-09-10 03:15:17.000 253 7872.64 946.13 53944.28 88888.00 2017-09-10 03:15:18.000 253 7872.63 946.13 53944.29 88888.00 2017-09-10 03:15:19.000 253 7872.63 946.14 53944.30 88888.00 2017-09-10 03:15:20.000 253 7872.63 946.15 53944.32 88888.00 2017-09-10 03:15:21.000 253 7872.61 946.17 53944.34 88888.00 2017-09-10 03:15:22.000 253 7872.60 946.17 53944.36 88888.00 2017-09-10 03:15:23.000 253 7872.61 946.18 53944.38 88888.00 2017-09-10 03:15:24.000 253 7872.60 946.20 53944.38 88888.00 2017-09-10 03:15:25.000 253 7872.59 946.22 53944.38 88888.00 2017-09-10 03:15:26.000 253 7872.58 946.22 53944.40 88888.00 2017-09-10 03:15:27.000 253 7872.57 946.22 53944.42 88888.00 2017-09-10 03:15:28.000 253 7872.57 946.24 53944.44 88888.00 2017-09-10 03:15:29.000 253 7872.57 946.26 53944.46 88888.00 2017-09-10 03:15:30.000 253 7872.56 946.26 53944.47 88888.00 2017-09-10 03:15:31.000 253 7872.55 946.26 53944.47 88888.00 2017-09-10 03:15:32.000 253 7872.53 946.27 53944.48 88888.00 2017-09-10 03:15:33.000 253 7872.52 946.27 53944.49 88888.00 2017-09-10 03:15:34.000 253 7872.52 946.27 53944.49 88888.00 2017-09-10 03:15:35.000 253 7872.53 946.30 53944.51 88888.00 2017-09-10 03:15:36.000 253 7872.52 946.33 53944.54 88888.00 2017-09-10 03:15:37.000 253 7872.50 946.34 53944.55 88888.00 2017-09-10 03:15:38.000 253 7872.50 946.35 53944.55 88888.00 2017-09-10 03:15:39.000 253 7872.48 946.36 53944.54 88888.00 2017-09-10 03:15:40.000 253 7872.46 946.37 53944.54 88888.00 2017-09-10 03:15:41.000 253 7872.47 946.39 53944.56 88888.00 2017-09-10 03:15:42.000 253 7872.47 946.40 53944.58 88888.00 2017-09-10 03:15:43.000 253 7872.46 946.42 53944.59 88888.00 2017-09-10 03:15:44.000 253 7872.45 946.44 53944.61 88888.00 2017-09-10 03:15:45.000 253 7872.45 946.45 53944.63 88888.00 2017-09-10 03:15:46.000 253 7872.43 946.47 53944.63 88888.00 2017-09-10 03:15:47.000 253 7872.43 946.48 53944.63 88888.00 2017-09-10 03:15:48.000 253 7872.42 946.49 53944.64 88888.00 2017-09-10 03:15:49.000 253 7872.41 946.50 53944.66 88888.00 2017-09-10 03:15:50.000 253 7872.41 946.51 53944.68 88888.00 2017-09-10 03:15:51.000 253 7872.41 946.54 53944.69 88888.00 2017-09-10 03:15:52.000 253 7872.40 946.56 53944.70 88888.00 2017-09-10 03:15:53.000 253 7872.38 946.56 53944.71 88888.00 2017-09-10 03:15:54.000 253 7872.35 946.56 53944.72 88888.00 2017-09-10 03:15:55.000 253 7872.33 946.58 53944.73 88888.00 2017-09-10 03:15:56.000 253 7872.32 946.58 53944.73 88888.00 2017-09-10 03:15:57.000 253 7872.32 946.60 53944.72 88888.00 2017-09-10 03:15:58.000 253 7872.31 946.61 53944.73 88888.00 2017-09-10 03:15:59.000 253 7872.30 946.62 53944.73 88888.00 2017-09-10 03:16:00.000 253 7872.28 946.63 53944.74 88888.00 2017-09-10 03:16:01.000 253 7872.26 946.64 53944.75 88888.00 2017-09-10 03:16:02.000 253 7872.25 946.66 53944.75 88888.00 2017-09-10 03:16:03.000 253 7872.25 946.67 53944.75 88888.00 2017-09-10 03:16:04.000 253 7872.22 946.68 53944.77 88888.00 2017-09-10 03:16:05.000 253 7872.20 946.69 53944.76 88888.00 2017-09-10 03:16:06.000 253 7872.18 946.70 53944.76 88888.00 2017-09-10 03:16:07.000 253 7872.18 946.71 53944.77 88888.00 2017-09-10 03:16:08.000 253 7872.18 946.73 53944.79 88888.00 2017-09-10 03:16:09.000 253 7872.17 946.75 53944.79 88888.00 2017-09-10 03:16:10.000 253 7872.14 946.77 53944.79 88888.00 2017-09-10 03:16:11.000 253 7872.14 946.77 53944.80 88888.00 2017-09-10 03:16:12.000 253 7872.12 946.77 53944.81 88888.00 2017-09-10 03:16:13.000 253 7872.10 946.78 53944.81 88888.00 2017-09-10 03:16:14.000 253 7872.08 946.80 53944.80 88888.00 2017-09-10 03:16:15.000 253 7872.08 946.80 53944.81 88888.00 2017-09-10 03:16:16.000 253 7872.09 946.79 53944.83 88888.00 2017-09-10 03:16:17.000 253 7872.08 946.80 53944.84 88888.00 2017-09-10 03:16:18.000 253 7872.07 946.83 53944.85 88888.00 2017-09-10 03:16:19.000 253 7872.06 946.83 53944.85 88888.00 2017-09-10 03:16:20.000 253 7872.05 946.84 53944.86 88888.00 2017-09-10 03:16:21.000 253 7872.05 946.86 53944.86 88888.00 2017-09-10 03:16:22.000 253 7872.03 946.86 53944.87 88888.00 2017-09-10 03:16:23.000 253 7872.01 946.85 53944.87 88888.00 2017-09-10 03:16:24.000 253 7872.00 946.85 53944.88 88888.00 2017-09-10 03:16:25.000 253 7871.97 946.89 53944.88 88888.00 2017-09-10 03:16:26.000 253 7871.92 946.93 53944.88 88888.00 2017-09-10 03:16:27.000 253 7871.90 946.94 53944.89 88888.00 2017-09-10 03:16:28.000 253 7871.90 946.94 53944.89 88888.00 2017-09-10 03:16:29.000 253 7871.90 946.94 53944.89 88888.00 2017-09-10 03:16:30.000 253 7871.89 946.95 53944.89 88888.00 2017-09-10 03:16:31.000 253 7871.89 946.97 53944.90 88888.00 2017-09-10 03:16:32.000 253 7871.88 946.98 53944.91 88888.00 2017-09-10 03:16:33.000 253 7871.87 946.99 53944.91 88888.00 2017-09-10 03:16:34.000 253 7871.86 947.00 53944.91 88888.00 2017-09-10 03:16:35.000 253 7871.85 947.01 53944.91 88888.00 2017-09-10 03:16:36.000 253 7871.84 947.03 53944.91 88888.00 2017-09-10 03:16:37.000 253 7871.83 947.04 53944.91 88888.00 2017-09-10 03:16:38.000 253 7871.81 947.04 53944.92 88888.00 2017-09-10 03:16:39.000 253 7871.79 947.04 53944.92 88888.00 2017-09-10 03:16:40.000 253 7871.78 947.05 53944.93 88888.00 2017-09-10 03:16:41.000 253 7871.78 947.07 53944.91 88888.00 2017-09-10 03:16:42.000 253 7871.77 947.10 53944.91 88888.00 2017-09-10 03:16:43.000 253 7871.76 947.11 53944.93 88888.00 2017-09-10 03:16:44.000 253 7871.74 947.11 53944.93 88888.00 2017-09-10 03:16:45.000 253 7871.73 947.11 53944.93 88888.00 2017-09-10 03:16:46.000 253 7871.73 947.12 53944.93 88888.00 2017-09-10 03:16:47.000 253 7871.72 947.14 53944.93 88888.00 2017-09-10 03:16:48.000 253 7871.71 947.15 53944.93 88888.00 2017-09-10 03:16:49.000 253 7871.69 947.15 53944.94 88888.00 2017-09-10 03:16:50.000 253 7871.67 947.16 53944.95 88888.00 2017-09-10 03:16:51.000 253 7871.66 947.17 53944.94 88888.00 2017-09-10 03:16:52.000 253 7871.65 947.18 53944.93 88888.00 2017-09-10 03:16:53.000 253 7871.64 947.19 53944.93 88888.00 2017-09-10 03:16:54.000 253 7871.62 947.21 53944.92 88888.00 2017-09-10 03:16:55.000 253 7871.60 947.23 53944.92 88888.00 2017-09-10 03:16:56.000 253 7871.59 947.25 53944.93 88888.00 2017-09-10 03:16:57.000 253 7871.58 947.27 53944.93 88888.00 2017-09-10 03:16:58.000 253 7871.58 947.27 53944.92 88888.00 2017-09-10 03:16:59.000 253 7871.57 947.28 53944.93 88888.00 2017-09-10 03:17:00.000 253 7871.56 947.28 53944.93 88888.00 2017-09-10 03:17:01.000 253 7871.54 947.29 53944.93 88888.00 2017-09-10 03:17:02.000 253 7871.53 947.29 53944.93 88888.00 2017-09-10 03:17:03.000 253 7871.53 947.31 53944.94 88888.00 2017-09-10 03:17:04.000 253 7871.52 947.34 53944.93 88888.00 2017-09-10 03:17:05.000 253 7871.50 947.36 53944.92 88888.00 2017-09-10 03:17:06.000 253 7871.49 947.37 53944.91 88888.00 2017-09-10 03:17:07.000 253 7871.48 947.37 53944.91 88888.00 2017-09-10 03:17:08.000 253 7871.47 947.38 53944.92 88888.00 2017-09-10 03:17:09.000 253 7871.46 947.40 53944.92 88888.00 2017-09-10 03:17:10.000 253 7871.45 947.42 53944.91 88888.00 2017-09-10 03:17:11.000 253 7871.44 947.44 53944.91 88888.00 2017-09-10 03:17:12.000 253 7871.42 947.43 53944.93 88888.00 2017-09-10 03:17:13.000 253 7871.40 947.44 53944.92 88888.00 2017-09-10 03:17:14.000 253 7871.40 947.46 53944.93 88888.00 2017-09-10 03:17:15.000 253 7871.41 947.46 53944.94 88888.00 2017-09-10 03:17:16.000 253 7871.41 947.46 53944.94 88888.00 2017-09-10 03:17:17.000 253 7871.40 947.47 53944.94 88888.00 2017-09-10 03:17:18.000 253 7871.39 947.49 53944.94 88888.00 2017-09-10 03:17:19.000 253 7871.37 947.49 53944.93 88888.00 2017-09-10 03:17:20.000 253 7871.35 947.48 53944.94 88888.00 2017-09-10 03:17:21.000 253 7871.36 947.50 53944.95 88888.00 2017-09-10 03:17:22.000 253 7871.37 947.53 53944.95 88888.00 2017-09-10 03:17:23.000 253 7871.36 947.54 53944.95 88888.00 2017-09-10 03:17:24.000 253 7871.34 947.55 53944.96 88888.00 2017-09-10 03:17:25.000 253 7871.34 947.55 53944.96 88888.00 2017-09-10 03:17:26.000 253 7871.33 947.55 53944.95 88888.00 2017-09-10 03:17:27.000 253 7871.32 947.56 53944.95 88888.00 2017-09-10 03:17:28.000 253 7871.32 947.58 53944.97 88888.00 2017-09-10 03:17:29.000 253 7871.31 947.58 53944.98 88888.00 2017-09-10 03:17:30.000 253 7871.30 947.59 53944.99 88888.00 2017-09-10 03:17:31.000 253 7871.31 947.59 53945.00 88888.00 2017-09-10 03:17:32.000 253 7871.30 947.60 53945.00 88888.00 2017-09-10 03:17:33.000 253 7871.30 947.62 53945.00 88888.00 2017-09-10 03:17:34.000 253 7871.30 947.64 53945.00 88888.00 2017-09-10 03:17:35.000 253 7871.29 947.63 53945.01 88888.00 2017-09-10 03:17:36.000 253 7871.27 947.64 53945.01 88888.00 2017-09-10 03:17:37.000 253 7871.27 947.65 53945.01 88888.00 2017-09-10 03:17:38.000 253 7871.28 947.66 53945.01 88888.00 2017-09-10 03:17:39.000 253 7871.28 947.68 53945.03 88888.00 2017-09-10 03:17:40.000 253 7871.28 947.70 53945.04 88888.00 2017-09-10 03:17:41.000 253 7871.28 947.70 53945.04 88888.00 2017-09-10 03:17:42.000 253 7871.29 947.72 53945.05 88888.00 2017-09-10 03:17:43.000 253 7871.29 947.73 53945.06 88888.00 2017-09-10 03:17:44.000 253 7871.29 947.73 53945.07 88888.00 2017-09-10 03:17:45.000 253 7871.27 947.73 53945.07 88888.00 2017-09-10 03:17:46.000 253 7871.25 947.73 53945.06 88888.00 2017-09-10 03:17:47.000 253 7871.25 947.74 53945.06 88888.00 2017-09-10 03:17:48.000 253 7871.27 947.76 53945.07 88888.00 2017-09-10 03:17:49.000 253 7871.28 947.78 53945.08 88888.00 2017-09-10 03:17:50.000 253 7871.28 947.79 53945.08 88888.00 2017-09-10 03:17:51.000 253 7871.27 947.80 53945.08 88888.00 2017-09-10 03:17:52.000 253 7871.26 947.81 53945.09 88888.00 2017-09-10 03:17:53.000 253 7871.27 947.82 53945.09 88888.00 2017-09-10 03:17:54.000 253 7871.27 947.82 53945.10 88888.00 2017-09-10 03:17:55.000 253 7871.27 947.83 53945.11 88888.00 2017-09-10 03:17:56.000 253 7871.28 947.85 53945.12 88888.00 2017-09-10 03:17:57.000 253 7871.27 947.86 53945.11 88888.00 2017-09-10 03:17:58.000 253 7871.27 947.87 53945.11 88888.00 2017-09-10 03:17:59.000 253 7871.27 947.88 53945.10 88888.00 2017-09-10 03:18:00.000 253 7871.27 947.89 53945.11 88888.00 2017-09-10 03:18:01.000 253 7871.25 947.90 53945.12 88888.00 2017-09-10 03:18:02.000 253 7871.24 947.91 53945.11 88888.00 2017-09-10 03:18:03.000 253 7871.23 947.91 53945.10 88888.00 2017-09-10 03:18:04.000 253 7871.22 947.93 53945.09 88888.00 2017-09-10 03:18:05.000 253 7871.21 947.94 53945.09 88888.00 2017-09-10 03:18:06.000 253 7871.22 947.96 53945.10 88888.00 2017-09-10 03:18:07.000 253 7871.22 947.98 53945.10 88888.00 2017-09-10 03:18:08.000 253 7871.21 948.01 53945.09 88888.00 2017-09-10 03:18:09.000 253 7871.22 948.03 53945.08 88888.00 2017-09-10 03:18:10.000 253 7871.23 948.06 53945.10 88888.00 2017-09-10 03:18:11.000 253 7871.23 948.07 53945.11 88888.00 2017-09-10 03:18:12.000 253 7871.22 948.07 53945.11 88888.00 2017-09-10 03:18:13.000 253 7871.21 948.10 53945.12 88888.00 2017-09-10 03:18:14.000 253 7871.22 948.13 53945.12 88888.00 2017-09-10 03:18:15.000 253 7871.21 948.14 53945.10 88888.00 2017-09-10 03:18:16.000 253 7871.19 948.16 53945.09 88888.00 2017-09-10 03:18:17.000 253 7871.17 948.18 53945.08 88888.00 2017-09-10 03:18:18.000 253 7871.15 948.20 53945.09 88888.00 2017-09-10 03:18:19.000 253 7871.13 948.21 53945.09 88888.00 2017-09-10 03:18:20.000 253 7871.13 948.23 53945.10 88888.00 2017-09-10 03:18:21.000 253 7871.14 948.25 53945.10 88888.00 2017-09-10 03:18:22.000 253 7871.13 948.26 53945.09 88888.00 2017-09-10 03:18:23.000 253 7871.11 948.27 53945.09 88888.00 2017-09-10 03:18:24.000 253 7871.10 948.28 53945.09 88888.00 2017-09-10 03:18:25.000 253 7871.09 948.31 53945.08 88888.00 2017-09-10 03:18:26.000 253 7871.09 948.33 53945.08 88888.00 2017-09-10 03:18:27.000 253 7871.08 948.34 53945.08 88888.00 2017-09-10 03:18:28.000 253 7871.07 948.36 53945.09 88888.00 2017-09-10 03:18:29.000 253 7871.08 948.38 53945.10 88888.00 2017-09-10 03:18:30.000 253 7871.08 948.39 53945.10 88888.00 2017-09-10 03:18:31.000 253 7871.08 948.42 53945.09 88888.00 2017-09-10 03:18:32.000 253 7871.07 948.45 53945.08 88888.00 2017-09-10 03:18:33.000 253 7871.06 948.47 53945.08 88888.00 2017-09-10 03:18:34.000 253 7871.06 948.48 53945.08 88888.00 2017-09-10 03:18:35.000 253 7871.06 948.52 53945.09 88888.00 2017-09-10 03:18:36.000 253 7871.05 948.53 53945.10 88888.00 2017-09-10 03:18:37.000 253 7871.05 948.54 53945.11 88888.00 2017-09-10 03:18:38.000 253 7871.06 948.56 53945.12 88888.00 2017-09-10 03:18:39.000 253 7871.06 948.58 53945.11 88888.00 2017-09-10 03:18:40.000 253 7871.05 948.58 53945.11 88888.00 2017-09-10 03:18:41.000 253 7871.03 948.59 53945.11 88888.00 2017-09-10 03:18:42.000 253 7871.02 948.59 53945.11 88888.00 2017-09-10 03:18:43.000 253 7871.03 948.61 53945.12 88888.00 2017-09-10 03:18:44.000 253 7871.03 948.63 53945.13 88888.00 2017-09-10 03:18:45.000 253 7871.04 948.64 53945.13 88888.00 2017-09-10 03:18:46.000 253 7871.04 948.64 53945.14 88888.00 2017-09-10 03:18:47.000 253 7871.03 948.65 53945.13 88888.00 2017-09-10 03:18:48.000 253 7871.02 948.65 53945.12 88888.00 2017-09-10 03:18:49.000 253 7871.00 948.67 53945.12 88888.00 2017-09-10 03:18:50.000 253 7870.99 948.68 53945.12 88888.00 2017-09-10 03:18:51.000 253 7871.00 948.70 53945.13 88888.00 2017-09-10 03:18:52.000 253 7871.00 948.72 53945.15 88888.00 2017-09-10 03:18:53.000 253 7871.00 948.73 53945.16 88888.00 2017-09-10 03:18:54.000 253 7871.00 948.74 53945.16 88888.00 2017-09-10 03:18:55.000 253 7871.01 948.76 53945.17 88888.00 2017-09-10 03:18:56.000 253 7871.00 948.77 53945.18 88888.00 2017-09-10 03:18:57.000 253 7870.99 948.77 53945.19 88888.00 2017-09-10 03:18:58.000 253 7870.99 948.77 53945.19 88888.00 2017-09-10 03:18:59.000 253 7871.00 948.78 53945.20 88888.00 2017-09-10 03:19:00.000 253 7871.01 948.79 53945.21 88888.00 2017-09-10 03:19:01.000 253 7871.00 948.80 53945.20 88888.00 2017-09-10 03:19:02.000 253 7871.00 948.81 53945.20 88888.00 2017-09-10 03:19:03.000 253 7871.01 948.83 53945.21 88888.00 2017-09-10 03:19:04.000 253 7871.00 948.82 53945.20 88888.00 2017-09-10 03:19:05.000 253 7871.00 948.83 53945.19 88888.00 2017-09-10 03:19:06.000 253 7871.00 948.86 53945.19 88888.00 2017-09-10 03:19:07.000 253 7870.99 948.87 53945.20 88888.00 2017-09-10 03:19:08.000 253 7870.99 948.87 53945.21 88888.00 2017-09-10 03:19:09.000 253 7871.00 948.89 53945.22 88888.00 2017-09-10 03:19:10.000 253 7871.00 948.92 53945.21 88888.00 2017-09-10 03:19:11.000 253 7871.00 948.93 53945.21 88888.00 2017-09-10 03:19:12.000 253 7871.00 948.94 53945.21 88888.00 2017-09-10 03:19:13.000 253 7870.99 948.96 53945.21 88888.00 2017-09-10 03:19:14.000 253 7870.98 948.97 53945.21 88888.00 2017-09-10 03:19:15.000 253 7870.97 948.97 53945.21 88888.00 2017-09-10 03:19:16.000 253 7870.97 948.99 53945.21 88888.00 2017-09-10 03:19:17.000 253 7870.98 949.02 53945.22 88888.00 2017-09-10 03:19:18.000 253 7870.98 949.03 53945.23 88888.00 2017-09-10 03:19:19.000 253 7870.98 949.06 53945.23 88888.00 2017-09-10 03:19:20.000 253 7870.98 949.08 53945.23 88888.00 2017-09-10 03:19:21.000 253 7870.98 949.09 53945.22 88888.00 2017-09-10 03:19:22.000 253 7870.98 949.10 53945.21 88888.00 2017-09-10 03:19:23.000 253 7870.97 949.13 53945.23 88888.00 2017-09-10 03:19:24.000 253 7870.98 949.14 53945.23 88888.00 2017-09-10 03:19:25.000 253 7870.98 949.16 53945.22 88888.00 2017-09-10 03:19:26.000 253 7870.98 949.16 53945.21 88888.00 2017-09-10 03:19:27.000 253 7870.98 949.18 53945.21 88888.00 2017-09-10 03:19:28.000 253 7870.97 949.20 53945.21 88888.00 2017-09-10 03:19:29.000 253 7870.96 949.21 53945.21 88888.00 2017-09-10 03:19:30.000 253 7870.96 949.23 53945.22 88888.00 2017-09-10 03:19:31.000 253 7870.97 949.26 53945.22 88888.00 2017-09-10 03:19:32.000 253 7870.98 949.28 53945.21 88888.00 2017-09-10 03:19:33.000 253 7870.98 949.29 53945.22 88888.00 2017-09-10 03:19:34.000 253 7870.98 949.32 53945.22 88888.00 2017-09-10 03:19:35.000 253 7870.97 949.33 53945.22 88888.00 2017-09-10 03:19:36.000 253 7870.96 949.34 53945.22 88888.00 2017-09-10 03:19:37.000 253 7870.96 949.35 53945.21 88888.00 2017-09-10 03:19:38.000 253 7870.97 949.37 53945.20 88888.00 2017-09-10 03:19:39.000 253 7870.94 949.38 53945.20 88888.00 2017-09-10 03:19:40.000 253 7870.92 949.39 53945.20 88888.00 2017-09-10 03:19:41.000 253 7870.91 949.41 53945.20 88888.00 2017-09-10 03:19:42.000 253 7870.91 949.44 53945.20 88888.00 2017-09-10 03:19:43.000 253 7870.91 949.47 53945.19 88888.00 2017-09-10 03:19:44.000 253 7870.92 949.48 53945.18 88888.00 2017-09-10 03:19:45.000 253 7870.92 949.47 53945.18 88888.00 2017-09-10 03:19:46.000 253 7870.90 949.49 53945.18 88888.00 2017-09-10 03:19:47.000 253 7870.88 949.49 53945.18 88888.00 2017-09-10 03:19:48.000 253 7870.89 949.49 53945.18 88888.00 2017-09-10 03:19:49.000 253 7870.90 949.49 53945.18 88888.00 2017-09-10 03:19:50.000 253 7870.90 949.50 53945.16 88888.00 2017-09-10 03:19:51.000 253 7870.89 949.51 53945.16 88888.00 2017-09-10 03:19:52.000 253 7870.87 949.51 53945.16 88888.00 2017-09-10 03:19:53.000 253 7870.86 949.52 53945.16 88888.00 2017-09-10 03:19:54.000 253 7870.85 949.53 53945.17 88888.00 2017-09-10 03:19:55.000 253 7870.84 949.54 53945.17 88888.00 2017-09-10 03:19:56.000 253 7870.85 949.55 53945.17 88888.00 2017-09-10 03:19:57.000 253 7870.86 949.57 53945.18 88888.00 2017-09-10 03:19:58.000 253 7870.85 949.56 53945.17 88888.00 2017-09-10 03:19:59.000 253 7870.85 949.56 53945.18 88888.00 2017-09-10 03:20:00.000 253 7870.84 949.57 53945.18 88888.00 2017-09-10 03:20:01.000 253 7870.84 949.57 53945.17 88888.00 2017-09-10 03:20:02.000 253 7870.84 949.56 53945.16 88888.00 2017-09-10 03:20:03.000 253 7870.84 949.56 53945.16 88888.00 2017-09-10 03:20:04.000 253 7870.83 949.55 53945.17 88888.00 2017-09-10 03:20:05.000 253 7870.84 949.54 53945.17 88888.00 2017-09-10 03:20:06.000 253 7870.84 949.54 53945.17 88888.00 2017-09-10 03:20:07.000 253 7870.83 949.54 53945.17 88888.00 2017-09-10 03:20:08.000 253 7870.81 949.54 53945.16 88888.00 2017-09-10 03:20:09.000 253 7870.81 949.53 53945.16 88888.00 2017-09-10 03:20:10.000 253 7870.80 949.52 53945.18 88888.00 2017-09-10 03:20:11.000 253 7870.79 949.52 53945.16 88888.00 2017-09-10 03:20:12.000 253 7870.79 949.51 53945.15 88888.00 2017-09-10 03:20:13.000 253 7870.79 949.51 53945.18 88888.00 2017-09-10 03:20:14.000 253 7870.79 949.52 53945.17 88888.00 2017-09-10 03:20:15.000 253 7870.79 949.51 53945.16 88888.00 2017-09-10 03:20:16.000 253 7870.77 949.51 53945.16 88888.00 2017-09-10 03:20:17.000 253 7870.77 949.51 53945.15 88888.00 2017-09-10 03:20:18.000 253 7870.77 949.51 53945.14 88888.00 2017-09-10 03:20:19.000 253 7870.77 949.50 53945.15 88888.00 2017-09-10 03:20:20.000 253 7870.76 949.49 53945.16 88888.00 2017-09-10 03:20:21.000 253 7870.76 949.48 53945.16 88888.00 2017-09-10 03:20:22.000 253 7870.75 949.48 53945.16 88888.00 2017-09-10 03:20:23.000 253 7870.74 949.47 53945.15 88888.00 2017-09-10 03:20:24.000 253 7870.75 949.47 53945.14 88888.00 2017-09-10 03:20:25.000 253 7870.74 949.47 53945.14 88888.00 2017-09-10 03:20:26.000 253 7870.73 949.46 53945.14 88888.00 2017-09-10 03:20:27.000 253 7870.74 949.46 53945.13 88888.00 2017-09-10 03:20:28.000 253 7870.75 949.47 53945.14 88888.00 2017-09-10 03:20:29.000 253 7870.75 949.46 53945.14 88888.00 2017-09-10 03:20:30.000 253 7870.75 949.46 53945.13 88888.00 2017-09-10 03:20:31.000 253 7870.75 949.47 53945.13 88888.00 2017-09-10 03:20:32.000 253 7870.76 949.48 53945.15 88888.00 2017-09-10 03:20:33.000 253 7870.76 949.48 53945.16 88888.00 2017-09-10 03:20:34.000 253 7870.76 949.48 53945.16 88888.00 2017-09-10 03:20:35.000 253 7870.76 949.47 53945.15 88888.00 2017-09-10 03:20:36.000 253 7870.76 949.46 53945.15 88888.00 2017-09-10 03:20:37.000 253 7870.77 949.46 53945.16 88888.00 2017-09-10 03:20:38.000 253 7870.77 949.47 53945.18 88888.00 2017-09-10 03:20:39.000 253 7870.77 949.46 53945.19 88888.00 2017-09-10 03:20:40.000 253 7870.77 949.45 53945.19 88888.00 2017-09-10 03:20:41.000 253 7870.77 949.45 53945.20 88888.00 2017-09-10 03:20:42.000 253 7870.79 949.47 53945.20 88888.00 2017-09-10 03:20:43.000 253 7870.81 949.47 53945.20 88888.00 2017-09-10 03:20:44.000 253 7870.81 949.46 53945.19 88888.00 2017-09-10 03:20:45.000 253 7870.81 949.46 53945.20 88888.00 2017-09-10 03:20:46.000 253 7870.81 949.46 53945.20 88888.00 2017-09-10 03:20:47.000 253 7870.80 949.46 53945.20 88888.00 2017-09-10 03:20:48.000 253 7870.81 949.46 53945.21 88888.00 2017-09-10 03:20:49.000 253 7870.83 949.45 53945.21 88888.00 2017-09-10 03:20:50.000 253 7870.83 949.42 53945.20 88888.00 2017-09-10 03:20:51.000 253 7870.84 949.42 53945.21 88888.00 2017-09-10 03:20:52.000 253 7870.86 949.43 53945.22 88888.00 2017-09-10 03:20:53.000 253 7870.86 949.44 53945.21 88888.00 2017-09-10 03:20:54.000 253 7870.87 949.43 53945.21 88888.00 2017-09-10 03:20:55.000 253 7870.87 949.43 53945.21 88888.00 2017-09-10 03:20:56.000 253 7870.87 949.43 53945.21 88888.00 2017-09-10 03:20:57.000 253 7870.88 949.44 53945.20 88888.00 2017-09-10 03:20:58.000 253 7870.89 949.45 53945.21 88888.00 2017-09-10 03:20:59.000 253 7870.89 949.44 53945.21 88888.00 2017-09-10 03:21:00.000 253 7870.89 949.43 53945.21 88888.00 2017-09-10 03:21:01.000 253 7870.88 949.44 53945.20 88888.00 2017-09-10 03:21:02.000 253 7870.88 949.47 53945.21 88888.00 2017-09-10 03:21:03.000 253 7870.89 949.47 53945.20 88888.00 2017-09-10 03:21:04.000 253 7870.90 949.46 53945.20 88888.00 2017-09-10 03:21:05.000 253 7870.91 949.46 53945.21 88888.00 2017-09-10 03:21:06.000 253 7870.92 949.46 53945.21 88888.00 2017-09-10 03:21:07.000 253 7870.91 949.46 53945.20 88888.00 2017-09-10 03:21:08.000 253 7870.91 949.48 53945.20 88888.00 2017-09-10 03:21:09.000 253 7870.91 949.49 53945.19 88888.00 2017-09-10 03:21:10.000 253 7870.91 949.47 53945.18 88888.00 2017-09-10 03:21:11.000 253 7870.90 949.47 53945.18 88888.00 2017-09-10 03:21:12.000 253 7870.90 949.49 53945.18 88888.00 2017-09-10 03:21:13.000 253 7870.91 949.50 53945.17 88888.00 2017-09-10 03:21:14.000 253 7870.90 949.50 53945.15 88888.00 2017-09-10 03:21:15.000 253 7870.90 949.51 53945.14 88888.00 2017-09-10 03:21:16.000 253 7870.90 949.53 53945.15 88888.00 2017-09-10 03:21:17.000 253 7870.89 949.54 53945.14 88888.00 2017-09-10 03:21:18.000 253 7870.88 949.55 53945.12 88888.00 2017-09-10 03:21:19.000 253 7870.88 949.54 53945.12 88888.00 2017-09-10 03:21:20.000 253 7870.87 949.54 53945.11 88888.00 2017-09-10 03:21:21.000 253 7870.86 949.55 53945.11 88888.00 2017-09-10 03:21:22.000 253 7870.87 949.55 53945.11 88888.00 2017-09-10 03:21:23.000 253 7870.87 949.55 53945.09 88888.00 2017-09-10 03:21:24.000 253 7870.85 949.56 53945.09 88888.00 2017-09-10 03:21:25.000 253 7870.84 949.57 53945.07 88888.00 2017-09-10 03:21:26.000 253 7870.84 949.58 53945.05 88888.00 2017-09-10 03:21:27.000 253 7870.83 949.58 53945.04 88888.00 2017-09-10 03:21:28.000 253 7870.81 949.58 53945.04 88888.00 2017-09-10 03:21:29.000 253 7870.80 949.59 53945.04 88888.00 2017-09-10 03:21:30.000 253 7870.79 949.61 53945.03 88888.00 2017-09-10 03:21:31.000 253 7870.79 949.62 53945.02 88888.00 2017-09-10 03:21:32.000 253 7870.78 949.63 53945.00 88888.00 2017-09-10 03:21:33.000 253 7870.77 949.63 53945.00 88888.00 2017-09-10 03:21:34.000 253 7870.77 949.65 53944.99 88888.00 2017-09-10 03:21:35.000 253 7870.77 949.66 53944.98 88888.00 2017-09-10 03:21:36.000 253 7870.75 949.66 53944.97 88888.00 2017-09-10 03:21:37.000 253 7870.74 949.66 53944.95 88888.00 2017-09-10 03:21:38.000 253 7870.73 949.68 53944.93 88888.00 2017-09-10 03:21:39.000 253 7870.72 949.69 53944.92 88888.00 2017-09-10 03:21:40.000 253 7870.71 949.71 53944.91 88888.00 2017-09-10 03:21:41.000 253 7870.70 949.72 53944.91 88888.00 2017-09-10 03:21:42.000 253 7870.71 949.75 53944.91 88888.00 2017-09-10 03:21:43.000 253 7870.71 949.76 53944.90 88888.00 2017-09-10 03:21:44.000 253 7870.69 949.78 53944.88 88888.00 2017-09-10 03:21:45.000 253 7870.68 949.80 53944.89 88888.00 2017-09-10 03:21:46.000 253 7870.68 949.82 53944.90 88888.00 2017-09-10 03:21:47.000 253 7870.67 949.82 53944.88 88888.00 2017-09-10 03:21:48.000 253 7870.66 949.83 53944.87 88888.00 2017-09-10 03:21:49.000 253 7870.66 949.85 53944.87 88888.00 2017-09-10 03:21:50.000 253 7870.66 949.85 53944.85 88888.00 2017-09-10 03:21:51.000 253 7870.63 949.85 53944.84 88888.00 2017-09-10 03:21:52.000 253 7870.61 949.85 53944.82 88888.00 2017-09-10 03:21:53.000 253 7870.61 949.87 53944.80 88888.00 2017-09-10 03:21:54.000 253 7870.62 949.91 53944.80 88888.00 2017-09-10 03:21:55.000 253 7870.60 949.93 53944.80 88888.00 2017-09-10 03:21:56.000 253 7870.58 949.92 53944.79 88888.00 2017-09-10 03:21:57.000 253 7870.57 949.92 53944.77 88888.00 2017-09-10 03:21:58.000 253 7870.56 949.93 53944.75 88888.00 2017-09-10 03:21:59.000 253 7870.55 949.94 53944.75 88888.00 2017-09-10 03:22:00.000 253 7870.54 949.96 53944.75 88888.00 2017-09-10 03:22:01.000 253 7870.52 949.98 53944.74 88888.00 2017-09-10 03:22:02.000 253 7870.52 949.99 53944.73 88888.00 2017-09-10 03:22:03.000 253 7870.51 950.00 53944.72 88888.00 2017-09-10 03:22:04.000 253 7870.50 950.01 53944.72 88888.00 2017-09-10 03:22:05.000 253 7870.49 950.01 53944.71 88888.00 2017-09-10 03:22:06.000 253 7870.47 950.01 53944.70 88888.00 2017-09-10 03:22:07.000 253 7870.44 950.03 53944.68 88888.00 2017-09-10 03:22:08.000 253 7870.43 950.04 53944.67 88888.00 2017-09-10 03:22:09.000 253 7870.42 950.04 53944.66 88888.00 2017-09-10 03:22:10.000 253 7870.41 950.05 53944.65 88888.00 2017-09-10 03:22:11.000 253 7870.41 950.08 53944.64 88888.00 2017-09-10 03:22:12.000 253 7870.41 950.11 53944.63 88888.00 2017-09-10 03:22:13.000 253 7870.40 950.12 53944.63 88888.00 2017-09-10 03:22:14.000 253 7870.39 950.13 53944.62 88888.00 2017-09-10 03:22:15.000 253 7870.37 950.14 53944.61 88888.00 2017-09-10 03:22:16.000 253 7870.35 950.14 53944.60 88888.00 2017-09-10 03:22:17.000 253 7870.34 950.15 53944.59 88888.00 2017-09-10 03:22:18.000 253 7870.34 950.18 53944.58 88888.00 2017-09-10 03:22:19.000 253 7870.35 950.19 53944.58 88888.00 2017-09-10 03:22:20.000 253 7870.33 950.19 53944.57 88888.00 2017-09-10 03:22:21.000 253 7870.31 950.20 53944.57 88888.00 2017-09-10 03:22:22.000 253 7870.30 950.21 53944.56 88888.00 2017-09-10 03:22:23.000 253 7870.29 950.20 53944.55 88888.00 2017-09-10 03:22:24.000 253 7870.27 950.21 53944.54 88888.00 2017-09-10 03:22:25.000 253 7870.26 950.22 53944.54 88888.00 2017-09-10 03:22:26.000 253 7870.25 950.22 53944.53 88888.00 2017-09-10 03:22:27.000 253 7870.24 950.21 53944.53 88888.00 2017-09-10 03:22:28.000 253 7870.23 950.22 53944.54 88888.00 2017-09-10 03:22:29.000 253 7870.22 950.22 53944.54 88888.00 2017-09-10 03:22:30.000 253 7870.21 950.22 53944.55 88888.00 2017-09-10 03:22:31.000 253 7870.20 950.23 53944.54 88888.00 2017-09-10 03:22:32.000 253 7870.18 950.23 53944.52 88888.00 2017-09-10 03:22:33.000 253 7870.18 950.23 53944.50 88888.00 2017-09-10 03:22:34.000 253 7870.17 950.25 53944.49 88888.00 2017-09-10 03:22:35.000 253 7870.16 950.26 53944.49 88888.00 2017-09-10 03:22:36.000 253 7870.14 950.25 53944.48 88888.00 2017-09-10 03:22:37.000 253 7870.13 950.25 53944.48 88888.00 2017-09-10 03:22:38.000 253 7870.11 950.27 53944.47 88888.00 2017-09-10 03:22:39.000 253 7870.10 950.27 53944.46 88888.00 2017-09-10 03:22:40.000 253 7870.10 950.28 53944.46 88888.00 2017-09-10 03:22:41.000 253 7870.09 950.29 53944.46 88888.00 2017-09-10 03:22:42.000 253 7870.08 950.29 53944.46 88888.00 2017-09-10 03:22:43.000 253 7870.07 950.29 53944.45 88888.00 2017-09-10 03:22:44.000 253 7870.07 950.30 53944.44 88888.00 2017-09-10 03:22:45.000 253 7870.08 950.32 53944.45 88888.00 2017-09-10 03:22:46.000 253 7870.07 950.35 53944.46 88888.00 2017-09-10 03:22:47.000 253 7870.06 950.35 53944.46 88888.00 2017-09-10 03:22:48.000 253 7870.06 950.36 53944.46 88888.00 2017-09-10 03:22:49.000 253 7870.06 950.37 53944.45 88888.00 2017-09-10 03:22:50.000 253 7870.06 950.38 53944.44 88888.00 2017-09-10 03:22:51.000 253 7870.05 950.40 53944.43 88888.00 2017-09-10 03:22:52.000 253 7870.03 950.40 53944.43 88888.00 2017-09-10 03:22:53.000 253 7870.02 950.40 53944.44 88888.00 2017-09-10 03:22:54.000 253 7870.02 950.42 53944.45 88888.00 2017-09-10 03:22:55.000 253 7870.02 950.43 53944.46 88888.00 2017-09-10 03:22:56.000 253 7870.03 950.44 53944.46 88888.00 2017-09-10 03:22:57.000 253 7870.03 950.45 53944.45 88888.00 2017-09-10 03:22:58.000 253 7870.03 950.46 53944.47 88888.00 2017-09-10 03:22:59.000 253 7870.04 950.46 53944.49 88888.00 2017-09-10 03:23:00.000 253 7870.05 950.46 53944.50 88888.00 2017-09-10 03:23:01.000 253 7870.05 950.47 53944.50 88888.00 2017-09-10 03:23:02.000 253 7870.05 950.47 53944.50 88888.00 2017-09-10 03:23:03.000 253 7870.06 950.47 53944.51 88888.00 2017-09-10 03:23:04.000 253 7870.06 950.48 53944.52 88888.00 2017-09-10 03:23:05.000 253 7870.06 950.49 53944.52 88888.00 2017-09-10 03:23:06.000 253 7870.05 950.49 53944.51 88888.00 2017-09-10 03:23:07.000 253 7870.05 950.49 53944.51 88888.00 2017-09-10 03:23:08.000 253 7870.05 950.50 53944.53 88888.00 2017-09-10 03:23:09.000 253 7870.05 950.51 53944.54 88888.00 2017-09-10 03:23:10.000 253 7870.04 950.52 53944.53 88888.00 2017-09-10 03:23:11.000 253 7870.04 950.52 53944.53 88888.00 2017-09-10 03:23:12.000 253 7870.03 950.51 53944.54 88888.00 2017-09-10 03:23:13.000 253 7870.02 950.50 53944.53 88888.00 2017-09-10 03:23:14.000 253 7870.01 950.50 53944.52 88888.00 2017-09-10 03:23:15.000 253 7870.00 950.52 53944.54 88888.00 2017-09-10 03:23:16.000 253 7870.00 950.52 53944.54 88888.00 2017-09-10 03:23:17.000 253 7870.00 950.51 53944.54 88888.00 2017-09-10 03:23:18.000 253 7869.99 950.52 53944.55 88888.00 2017-09-10 03:23:19.000 253 7869.98 950.53 53944.55 88888.00 2017-09-10 03:23:20.000 253 7869.97 950.53 53944.55 88888.00 2017-09-10 03:23:21.000 253 7869.96 950.53 53944.55 88888.00 2017-09-10 03:23:22.000 253 7869.96 950.53 53944.56 88888.00 2017-09-10 03:23:23.000 253 7869.96 950.53 53944.56 88888.00 2017-09-10 03:23:24.000 253 7869.96 950.55 53944.57 88888.00 2017-09-10 03:23:25.000 253 7869.96 950.56 53944.57 88888.00 2017-09-10 03:23:26.000 253 7869.95 950.58 53944.57 88888.00 2017-09-10 03:23:27.000 253 7869.95 950.60 53944.57 88888.00 2017-09-10 03:23:28.000 253 7869.94 950.61 53944.57 88888.00 2017-09-10 03:23:29.000 253 7869.94 950.63 53944.58 88888.00 2017-09-10 03:23:30.000 253 7869.94 950.65 53944.59 88888.00 2017-09-10 03:23:31.000 253 7869.94 950.67 53944.60 88888.00 2017-09-10 03:23:32.000 253 7869.94 950.67 53944.62 88888.00 2017-09-10 03:23:33.000 253 7869.93 950.67 53944.62 88888.00 2017-09-10 03:23:34.000 253 7869.92 950.70 53944.62 88888.00 2017-09-10 03:23:35.000 253 7869.93 950.72 53944.62 88888.00 2017-09-10 03:23:36.000 253 7869.94 950.74 53944.62 88888.00 2017-09-10 03:23:37.000 253 7869.94 950.76 53944.63 88888.00 2017-09-10 03:23:38.000 253 7869.93 950.77 53944.64 88888.00 2017-09-10 03:23:39.000 253 7869.92 950.79 53944.64 88888.00 2017-09-10 03:23:40.000 253 7869.92 950.80 53944.65 88888.00 2017-09-10 03:23:41.000 253 7869.92 950.81 53944.66 88888.00 2017-09-10 03:23:42.000 253 7869.91 950.83 53944.65 88888.00 2017-09-10 03:23:43.000 253 7869.90 950.85 53944.64 88888.00 2017-09-10 03:23:44.000 253 7869.89 950.85 53944.62 88888.00 2017-09-10 03:23:45.000 253 7869.87 950.87 53944.62 88888.00 2017-09-10 03:23:46.000 253 7869.85 950.89 53944.64 88888.00 2017-09-10 03:23:47.000 253 7869.85 950.89 53944.66 88888.00 2017-09-10 03:23:48.000 253 7869.83 950.90 53944.65 88888.00 2017-09-10 03:23:49.000 253 7869.81 950.91 53944.65 88888.00 2017-09-10 03:23:50.000 253 7869.79 950.92 53944.64 88888.00 2017-09-10 03:23:51.000 253 7869.78 950.95 53944.63 88888.00 2017-09-10 03:23:52.000 253 7869.75 950.96 53944.62 88888.00 2017-09-10 03:23:53.000 253 7869.74 950.97 53944.63 88888.00 2017-09-10 03:23:54.000 253 7869.73 950.98 53944.63 88888.00 2017-09-10 03:23:55.000 253 7869.72 951.00 53944.64 88888.00 2017-09-10 03:23:56.000 253 7869.71 951.03 53944.64 88888.00 2017-09-10 03:23:57.000 253 7869.71 951.05 53944.65 88888.00 2017-09-10 03:23:58.000 253 7869.71 951.06 53944.66 88888.00 2017-09-10 03:23:59.000 253 7869.69 951.07 53944.66 88888.00 2017-09-10 03:24:00.000 253 7869.68 951.11 53944.66 88888.00 2017-09-10 03:24:01.000 253 7869.67 951.14 53944.66 88888.00 2017-09-10 03:24:02.000 253 7869.65 951.15 53944.66 88888.00 2017-09-10 03:24:03.000 253 7869.64 951.17 53944.66 88888.00 2017-09-10 03:24:04.000 253 7869.63 951.18 53944.68 88888.00 2017-09-10 03:24:05.000 253 7869.61 951.20 53944.68 88888.00 2017-09-10 03:24:06.000 253 7869.61 951.21 53944.67 88888.00 2017-09-10 03:24:07.000 253 7869.60 951.24 53944.68 88888.00 2017-09-10 03:24:08.000 253 7869.60 951.27 53944.68 88888.00 2017-09-10 03:24:09.000 253 7869.59 951.28 53944.68 88888.00 2017-09-10 03:24:10.000 253 7869.58 951.29 53944.70 88888.00 2017-09-10 03:24:11.000 253 7869.56 951.29 53944.70 88888.00 2017-09-10 03:24:12.000 253 7869.55 951.31 53944.71 88888.00 2017-09-10 03:24:13.000 253 7869.53 951.33 53944.72 88888.00 2017-09-10 03:24:14.000 253 7869.51 951.34 53944.72 88888.00 2017-09-10 03:24:15.000 253 7869.50 951.35 53944.71 88888.00 2017-09-10 03:24:16.000 253 7869.48 951.36 53944.73 88888.00 2017-09-10 03:24:17.000 253 7869.47 951.37 53944.74 88888.00 2017-09-10 03:24:18.000 253 7869.46 951.38 53944.74 88888.00 2017-09-10 03:24:19.000 253 7869.45 951.39 53944.75 88888.00 2017-09-10 03:24:20.000 253 7869.44 951.39 53944.77 88888.00 2017-09-10 03:24:21.000 253 7869.44 951.39 53944.79 88888.00 2017-09-10 03:24:22.000 253 7869.42 951.41 53944.79 88888.00 2017-09-10 03:24:23.000 253 7869.39 951.42 53944.79 88888.00 2017-09-10 03:24:24.000 253 7869.38 951.41 53944.80 88888.00 2017-09-10 03:24:25.000 253 7869.38 951.42 53944.80 88888.00 2017-09-10 03:24:26.000 253 7869.38 951.44 53944.82 88888.00 2017-09-10 03:24:27.000 253 7869.37 951.45 53944.84 88888.00 2017-09-10 03:24:28.000 253 7869.37 951.48 53944.84 88888.00 2017-09-10 03:24:29.000 253 7869.36 951.49 53944.85 88888.00 2017-09-10 03:24:30.000 253 7869.35 951.48 53944.87 88888.00 2017-09-10 03:24:31.000 253 7869.34 951.51 53944.87 88888.00 2017-09-10 03:24:32.000 253 7869.34 951.53 53944.88 88888.00 2017-09-10 03:24:33.000 253 7869.33 951.54 53944.89 88888.00 2017-09-10 03:24:34.000 253 7869.32 951.55 53944.91 88888.00 2017-09-10 03:24:35.000 253 7869.32 951.56 53944.93 88888.00 2017-09-10 03:24:36.000 253 7869.31 951.58 53944.95 88888.00 2017-09-10 03:24:37.000 253 7869.30 951.59 53944.95 88888.00 2017-09-10 03:24:38.000 253 7869.30 951.61 53944.96 88888.00 2017-09-10 03:24:39.000 253 7869.30 951.63 53944.97 88888.00 2017-09-10 03:24:40.000 253 7869.30 951.63 53944.99 88888.00 2017-09-10 03:24:41.000 253 7869.30 951.65 53945.00 88888.00 2017-09-10 03:24:42.000 253 7869.30 951.66 53945.00 88888.00 2017-09-10 03:24:43.000 253 7869.29 951.67 53945.02 88888.00 2017-09-10 03:24:44.000 253 7869.28 951.68 53945.05 88888.00 2017-09-10 03:24:45.000 253 7869.29 951.69 53945.06 88888.00 2017-09-10 03:24:46.000 253 7869.29 951.70 53945.08 88888.00 2017-09-10 03:24:47.000 253 7869.28 951.70 53945.10 88888.00 2017-09-10 03:24:48.000 253 7869.27 951.71 53945.10 88888.00 2017-09-10 03:24:49.000 253 7869.28 951.74 53945.12 88888.00 2017-09-10 03:24:50.000 253 7869.28 951.77 53945.15 88888.00 2017-09-10 03:24:51.000 253 7869.28 951.78 53945.15 88888.00 2017-09-10 03:24:52.000 253 7869.28 951.80 53945.16 88888.00 2017-09-10 03:24:53.000 253 7869.27 951.80 53945.18 88888.00 2017-09-10 03:24:54.000 253 7869.27 951.81 53945.20 88888.00 2017-09-10 03:24:55.000 253 7869.28 951.84 53945.23 88888.00 2017-09-10 03:24:56.000 253 7869.28 951.85 53945.25 88888.00 2017-09-10 03:24:57.000 253 7869.28 951.85 53945.27 88888.00 2017-09-10 03:24:58.000 253 7869.28 951.85 53945.29 88888.00 2017-09-10 03:24:59.000 253 7869.28 951.87 53945.30 88888.00 2017-09-10 03:25:00.000 253 7869.28 951.88 53945.31 88888.00 2017-09-10 03:25:01.000 253 7869.28 951.89 53945.33 88888.00 2017-09-10 03:25:02.000 253 7869.28 951.89 53945.35 88888.00 2017-09-10 03:25:03.000 253 7869.28 951.90 53945.37 88888.00 2017-09-10 03:25:04.000 253 7869.28 951.92 53945.37 88888.00 2017-09-10 03:25:05.000 253 7869.28 951.93 53945.38 88888.00 2017-09-10 03:25:06.000 253 7869.28 951.93 53945.39 88888.00 2017-09-10 03:25:07.000 253 7869.27 951.94 53945.42 88888.00 2017-09-10 03:25:08.000 253 7869.26 951.96 53945.44 88888.00 2017-09-10 03:25:09.000 253 7869.27 951.97 53945.45 88888.00 2017-09-10 03:25:10.000 253 7869.27 951.97 53945.47 88888.00 2017-09-10 03:25:11.000 253 7869.27 951.98 53945.50 88888.00 2017-09-10 03:25:12.000 253 7869.28 951.99 53945.52 88888.00 2017-09-10 03:25:13.000 253 7869.28 952.01 53945.54 88888.00 2017-09-10 03:25:14.000 253 7869.29 952.02 53945.56 88888.00 2017-09-10 03:25:15.000 253 7869.31 952.03 53945.58 88888.00 2017-09-10 03:25:16.000 253 7869.32 952.06 53945.60 88888.00 2017-09-10 03:25:17.000 253 7869.32 952.09 53945.63 88888.00 2017-09-10 03:25:18.000 253 7869.34 952.11 53945.66 88888.00 2017-09-10 03:25:19.000 253 7869.35 952.11 53945.68 88888.00 2017-09-10 03:25:20.000 253 7869.35 952.11 53945.68 88888.00 2017-09-10 03:25:21.000 253 7869.35 952.12 53945.69 88888.00 2017-09-10 03:25:22.000 253 7869.36 952.14 53945.71 88888.00 2017-09-10 03:25:23.000 253 7869.37 952.14 53945.74 88888.00 2017-09-10 03:25:24.000 253 7869.37 952.15 53945.77 88888.00 2017-09-10 03:25:25.000 253 7869.37 952.16 53945.78 88888.00 2017-09-10 03:25:26.000 253 7869.37 952.16 53945.79 88888.00 2017-09-10 03:25:27.000 253 7869.37 952.16 53945.80 88888.00 2017-09-10 03:25:28.000 253 7869.38 952.17 53945.82 88888.00 2017-09-10 03:25:29.000 253 7869.38 952.18 53945.84 88888.00 2017-09-10 03:25:30.000 253 7869.39 952.19 53945.86 88888.00 2017-09-10 03:25:31.000 253 7869.39 952.19 53945.87 88888.00 2017-09-10 03:25:32.000 253 7869.38 952.19 53945.89 88888.00 2017-09-10 03:25:33.000 253 7869.39 952.21 53945.90 88888.00 2017-09-10 03:25:34.000 253 7869.39 952.22 53945.91 88888.00 2017-09-10 03:25:35.000 253 7869.38 952.22 53945.93 88888.00 2017-09-10 03:25:36.000 253 7869.38 952.23 53945.96 88888.00 2017-09-10 03:25:37.000 253 7869.36 952.23 53945.97 88888.00 2017-09-10 03:25:38.000 253 7869.36 952.24 53945.98 88888.00 2017-09-10 03:25:39.000 253 7869.36 952.27 53946.00 88888.00 2017-09-10 03:25:40.000 253 7869.37 952.28 53946.01 88888.00 2017-09-10 03:25:41.000 253 7869.37 952.27 53946.03 88888.00 2017-09-10 03:25:42.000 253 7869.36 952.28 53946.05 88888.00 2017-09-10 03:25:43.000 253 7869.36 952.29 53946.06 88888.00 2017-09-10 03:25:44.000 253 7869.36 952.29 53946.07 88888.00 2017-09-10 03:25:45.000 253 7869.36 952.30 53946.10 88888.00 2017-09-10 03:25:46.000 253 7869.36 952.30 53946.12 88888.00 2017-09-10 03:25:47.000 253 7869.36 952.30 53946.13 88888.00 2017-09-10 03:25:48.000 253 7869.36 952.30 53946.15 88888.00 2017-09-10 03:25:49.000 253 7869.37 952.32 53946.17 88888.00 2017-09-10 03:25:50.000 253 7869.36 952.33 53946.17 88888.00 2017-09-10 03:25:51.000 253 7869.35 952.34 53946.18 88888.00 2017-09-10 03:25:52.000 253 7869.35 952.35 53946.19 88888.00 2017-09-10 03:25:53.000 253 7869.34 952.35 53946.20 88888.00 2017-09-10 03:25:54.000 253 7869.32 952.35 53946.21 88888.00 2017-09-10 03:25:55.000 253 7869.31 952.36 53946.22 88888.00 2017-09-10 03:25:56.000 253 7869.30 952.38 53946.22 88888.00 2017-09-10 03:25:57.000 253 7869.29 952.39 53946.22 88888.00 2017-09-10 03:25:58.000 253 7869.28 952.38 53946.24 88888.00 2017-09-10 03:25:59.000 253 7869.27 952.37 53946.25 88888.00 2017-09-10 03:26:00.000 253 7869.25 952.38 53946.26 88888.00 2017-09-10 03:26:01.000 253 7869.25 952.39 53946.27 88888.00 2017-09-10 03:26:02.000 253 7869.25 952.38 53946.29 88888.00 2017-09-10 03:26:03.000 253 7869.23 952.39 53946.30 88888.00 2017-09-10 03:26:04.000 253 7869.22 952.40 53946.30 88888.00 2017-09-10 03:26:05.000 253 7869.22 952.40 53946.30 88888.00 2017-09-10 03:26:06.000 253 7869.20 952.39 53946.31 88888.00 2017-09-10 03:26:07.000 253 7869.19 952.38 53946.31 88888.00 2017-09-10 03:26:08.000 253 7869.18 952.39 53946.32 88888.00 2017-09-10 03:26:09.000 253 7869.17 952.39 53946.32 88888.00 2017-09-10 03:26:10.000 253 7869.15 952.40 53946.33 88888.00 2017-09-10 03:26:11.000 253 7869.12 952.42 53946.34 88888.00 2017-09-10 03:26:12.000 253 7869.12 952.43 53946.33 88888.00 2017-09-10 03:26:13.000 253 7869.11 952.43 53946.33 88888.00 2017-09-10 03:26:14.000 253 7869.09 952.43 53946.34 88888.00 2017-09-10 03:26:15.000 253 7869.07 952.42 53946.36 88888.00 2017-09-10 03:26:16.000 253 7869.04 952.42 53946.36 88888.00 2017-09-10 03:26:17.000 253 7869.03 952.42 53946.36 88888.00 2017-09-10 03:26:18.000 253 7869.02 952.43 53946.36 88888.00 2017-09-10 03:26:19.000 253 7869.00 952.44 53946.36 88888.00 2017-09-10 03:26:20.000 253 7868.99 952.43 53946.37 88888.00 2017-09-10 03:26:21.000 253 7868.99 952.44 53946.38 88888.00 2017-09-10 03:26:22.000 253 7868.97 952.44 53946.39 88888.00 2017-09-10 03:26:23.000 253 7868.95 952.45 53946.39 88888.00 2017-09-10 03:26:24.000 253 7868.94 952.46 53946.39 88888.00 2017-09-10 03:26:25.000 253 7868.94 952.46 53946.40 88888.00 2017-09-10 03:26:26.000 253 7868.93 952.45 53946.41 88888.00 2017-09-10 03:26:27.000 253 7868.92 952.46 53946.43 88888.00 2017-09-10 03:26:28.000 253 7868.91 952.46 53946.43 88888.00 2017-09-10 03:26:29.000 253 7868.89 952.45 53946.44 88888.00 2017-09-10 03:26:30.000 253 7868.88 952.45 53946.45 88888.00 2017-09-10 03:26:31.000 253 7868.87 952.46 53946.45 88888.00 2017-09-10 03:26:32.000 253 7868.86 952.45 53946.46 88888.00 2017-09-10 03:26:33.000 253 7868.85 952.45 53946.47 88888.00 2017-09-10 03:26:34.000 253 7868.85 952.45 53946.48 88888.00 2017-09-10 03:26:35.000 253 7868.84 952.45 53946.48 88888.00 2017-09-10 03:26:36.000 253 7868.84 952.47 53946.48 88888.00 2017-09-10 03:26:37.000 253 7868.83 952.46 53946.49 88888.00 2017-09-10 03:26:38.000 253 7868.82 952.46 53946.50 88888.00 2017-09-10 03:26:39.000 253 7868.81 952.47 53946.51 88888.00 2017-09-10 03:26:40.000 253 7868.80 952.47 53946.51 88888.00 2017-09-10 03:26:41.000 253 7868.78 952.46 53946.51 88888.00 2017-09-10 03:26:42.000 253 7868.76 952.45 53946.51 88888.00 2017-09-10 03:26:43.000 253 7868.74 952.44 53946.51 88888.00 2017-09-10 03:26:44.000 253 7868.72 952.43 53946.51 88888.00 2017-09-10 03:26:45.000 253 7868.71 952.42 53946.52 88888.00 2017-09-10 03:26:46.000 253 7868.70 952.43 53946.54 88888.00 2017-09-10 03:26:47.000 253 7868.69 952.43 53946.55 88888.00 2017-09-10 03:26:48.000 253 7868.69 952.43 53946.55 88888.00 2017-09-10 03:26:49.000 253 7868.69 952.42 53946.55 88888.00 2017-09-10 03:26:50.000 253 7868.67 952.42 53946.55 88888.00 2017-09-10 03:26:51.000 253 7868.66 952.41 53946.55 88888.00 2017-09-10 03:26:52.000 253 7868.66 952.40 53946.56 88888.00 2017-09-10 03:26:53.000 253 7868.66 952.40 53946.57 88888.00 2017-09-10 03:26:54.000 253 7868.65 952.41 53946.57 88888.00 2017-09-10 03:26:55.000 253 7868.63 952.39 53946.57 88888.00 2017-09-10 03:26:56.000 253 7868.62 952.39 53946.57 88888.00 2017-09-10 03:26:57.000 253 7868.61 952.40 53946.57 88888.00 2017-09-10 03:26:58.000 253 7868.60 952.40 53946.57 88888.00 2017-09-10 03:26:59.000 253 7868.57 952.39 53946.55 88888.00 2017-09-10 03:27:00.000 253 7868.55 952.39 53946.54 88888.00 2017-09-10 03:27:01.000 253 7868.54 952.39 53946.53 88888.00 2017-09-10 03:27:02.000 253 7868.52 952.38 53946.53 88888.00 2017-09-10 03:27:03.000 253 7868.50 952.38 53946.53 88888.00 2017-09-10 03:27:04.000 253 7868.48 952.39 53946.53 88888.00 2017-09-10 03:27:05.000 253 7868.47 952.39 53946.54 88888.00 2017-09-10 03:27:06.000 253 7868.45 952.38 53946.54 88888.00 2017-09-10 03:27:07.000 253 7868.44 952.38 53946.52 88888.00 2017-09-10 03:27:08.000 253 7868.43 952.37 53946.52 88888.00 2017-09-10 03:27:09.000 253 7868.41 952.37 53946.52 88888.00 2017-09-10 03:27:10.000 253 7868.40 952.37 53946.52 88888.00 2017-09-10 03:27:11.000 253 7868.38 952.37 53946.51 88888.00 2017-09-10 03:27:12.000 253 7868.36 952.37 53946.51 88888.00 2017-09-10 03:27:13.000 253 7868.35 952.37 53946.51 88888.00 2017-09-10 03:27:14.000 253 7868.33 952.37 53946.49 88888.00 2017-09-10 03:27:15.000 253 7868.30 952.37 53946.48 88888.00 2017-09-10 03:27:16.000 253 7868.27 952.34 53946.48 88888.00 2017-09-10 03:27:17.000 253 7868.25 952.34 53946.46 88888.00 2017-09-10 03:27:18.000 253 7868.23 952.35 53946.46 88888.00 2017-09-10 03:27:19.000 253 7868.22 952.36 53946.47 88888.00 2017-09-10 03:27:20.000 253 7868.20 952.36 53946.46 88888.00 2017-09-10 03:27:21.000 253 7868.18 952.35 53946.44 88888.00 2017-09-10 03:27:22.000 253 7868.15 952.34 53946.43 88888.00 2017-09-10 03:27:23.000 253 7868.14 952.34 53946.42 88888.00 2017-09-10 03:27:24.000 253 7868.13 952.34 53946.42 88888.00 2017-09-10 03:27:25.000 253 7868.10 952.34 53946.41 88888.00 2017-09-10 03:27:26.000 253 7868.07 952.33 53946.40 88888.00 2017-09-10 03:27:27.000 253 7868.06 952.32 53946.40 88888.00 2017-09-10 03:27:28.000 253 7868.04 952.31 53946.39 88888.00 2017-09-10 03:27:29.000 253 7868.01 952.31 53946.37 88888.00 2017-09-10 03:27:30.000 253 7867.99 952.31 53946.35 88888.00 2017-09-10 03:27:31.000 253 7867.98 952.30 53946.34 88888.00 2017-09-10 03:27:32.000 253 7867.96 952.30 53946.35 88888.00 2017-09-10 03:27:33.000 253 7867.94 952.30 53946.34 88888.00 2017-09-10 03:27:34.000 253 7867.92 952.30 53946.32 88888.00 2017-09-10 03:27:35.000 253 7867.90 952.28 53946.30 88888.00 2017-09-10 03:27:36.000 253 7867.88 952.26 53946.30 88888.00 2017-09-10 03:27:37.000 253 7867.86 952.26 53946.29 88888.00 2017-09-10 03:27:38.000 253 7867.83 952.27 53946.27 88888.00 2017-09-10 03:27:39.000 253 7867.81 952.26 53946.26 88888.00 2017-09-10 03:27:40.000 253 7867.81 952.26 53946.25 88888.00 2017-09-10 03:27:41.000 253 7867.80 952.27 53946.24 88888.00 2017-09-10 03:27:42.000 253 7867.78 952.27 53946.24 88888.00 2017-09-10 03:27:43.000 253 7867.77 952.26 53946.22 88888.00 2017-09-10 03:27:44.000 253 7867.75 952.24 53946.22 88888.00 2017-09-10 03:27:45.000 253 7867.73 952.25 53946.22 88888.00 2017-09-10 03:27:46.000 253 7867.74 952.25 53946.21 88888.00 2017-09-10 03:27:47.000 253 7867.73 952.24 53946.21 88888.00 2017-09-10 03:27:48.000 253 7867.71 952.24 53946.22 88888.00 2017-09-10 03:27:49.000 253 7867.70 952.25 53946.19 88888.00 2017-09-10 03:27:50.000 253 7867.67 952.23 53946.16 88888.00 2017-09-10 03:27:51.000 253 7867.64 952.21 53946.15 88888.00 2017-09-10 03:27:52.000 253 7867.61 952.20 53946.13 88888.00 2017-09-10 03:27:53.000 253 7867.59 952.19 53946.12 88888.00 2017-09-10 03:27:54.000 253 7867.59 952.19 53946.12 88888.00 2017-09-10 03:27:55.000 253 7867.57 952.20 53946.11 88888.00 2017-09-10 03:27:56.000 253 7867.54 952.19 53946.10 88888.00 2017-09-10 03:27:57.000 253 7867.52 952.18 53946.08 88888.00 2017-09-10 03:27:58.000 253 7867.51 952.17 53946.07 88888.00 2017-09-10 03:27:59.000 253 7867.49 952.16 53946.06 88888.00 2017-09-10 03:28:00.000 253 7867.47 952.14 53946.06 88888.00 2017-09-10 03:28:01.000 253 7867.46 952.12 53946.06 88888.00 2017-09-10 03:28:02.000 253 7867.46 952.11 53946.06 88888.00 2017-09-10 03:28:03.000 253 7867.45 952.09 53946.05 88888.00 2017-09-10 03:28:04.000 253 7867.43 952.07 53946.03 88888.00 2017-09-10 03:28:05.000 253 7867.42 952.05 53946.02 88888.00 2017-09-10 03:28:06.000 253 7867.41 952.04 53946.02 88888.00 2017-09-10 03:28:07.000 253 7867.40 952.03 53946.01 88888.00 2017-09-10 03:28:08.000 253 7867.39 952.02 53946.01 88888.00 2017-09-10 03:28:09.000 253 7867.38 952.02 53946.01 88888.00 2017-09-10 03:28:10.000 253 7867.36 952.03 53945.98 88888.00 2017-09-10 03:28:11.000 253 7867.35 952.01 53945.97 88888.00 2017-09-10 03:28:12.000 253 7867.34 951.99 53945.97 88888.00 2017-09-10 03:28:13.000 253 7867.32 951.97 53945.96 88888.00 2017-09-10 03:28:14.000 253 7867.29 951.95 53945.95 88888.00 2017-09-10 03:28:15.000 253 7867.28 951.94 53945.94 88888.00 2017-09-10 03:28:16.000 253 7867.27 951.95 53945.93 88888.00 2017-09-10 03:28:17.000 253 7867.26 951.95 53945.93 88888.00 2017-09-10 03:28:18.000 253 7867.26 951.94 53945.92 88888.00 2017-09-10 03:28:19.000 253 7867.24 951.92 53945.91 88888.00 2017-09-10 03:28:20.000 253 7867.23 951.91 53945.89 88888.00 2017-09-10 03:28:21.000 253 7867.23 951.91 53945.89 88888.00 2017-09-10 03:28:22.000 253 7867.22 951.90 53945.88 88888.00 2017-09-10 03:28:23.000 253 7867.21 951.88 53945.88 88888.00 2017-09-10 03:28:24.000 253 7867.20 951.86 53945.88 88888.00 2017-09-10 03:28:25.000 253 7867.20 951.85 53945.86 88888.00 2017-09-10 03:28:26.000 253 7867.20 951.85 53945.84 88888.00 2017-09-10 03:28:27.000 253 7867.20 951.85 53945.85 88888.00 2017-09-10 03:28:28.000 253 7867.19 951.85 53945.84 88888.00 2017-09-10 03:28:29.000 253 7867.17 951.84 53945.82 88888.00 2017-09-10 03:28:30.000 253 7867.17 951.82 53945.82 88888.00 2017-09-10 03:28:31.000 253 7867.16 951.81 53945.82 88888.00 2017-09-10 03:28:32.000 253 7867.16 951.82 53945.81 88888.00 2017-09-10 03:28:33.000 253 7867.16 951.82 53945.82 88888.00 2017-09-10 03:28:34.000 253 7867.16 951.82 53945.82 88888.00 2017-09-10 03:28:35.000 253 7867.16 951.80 53945.80 88888.00 2017-09-10 03:28:36.000 253 7867.16 951.77 53945.79 88888.00 2017-09-10 03:28:37.000 253 7867.17 951.77 53945.79 88888.00 2017-09-10 03:28:38.000 253 7867.19 951.78 53945.80 88888.00 2017-09-10 03:28:39.000 253 7867.20 951.79 53945.81 88888.00 2017-09-10 03:28:40.000 253 7867.20 951.78 53945.82 88888.00 2017-09-10 03:28:41.000 253 7867.20 951.76 53945.82 88888.00 2017-09-10 03:28:42.000 253 7867.20 951.75 53945.81 88888.00 2017-09-10 03:28:43.000 253 7867.20 951.76 53945.79 88888.00 2017-09-10 03:28:44.000 253 7867.20 951.76 53945.77 88888.00 2017-09-10 03:28:45.000 253 7867.21 951.75 53945.77 88888.00 2017-09-10 03:28:46.000 253 7867.21 951.75 53945.78 88888.00 2017-09-10 03:28:47.000 253 7867.21 951.74 53945.77 88888.00 2017-09-10 03:28:48.000 253 7867.21 951.72 53945.78 88888.00 2017-09-10 03:28:49.000 253 7867.21 951.71 53945.77 88888.00 2017-09-10 03:28:50.000 253 7867.23 951.71 53945.76 88888.00 2017-09-10 03:28:51.000 253 7867.25 951.71 53945.75 88888.00 2017-09-10 03:28:52.000 253 7867.26 951.70 53945.75 88888.00 2017-09-10 03:28:53.000 253 7867.27 951.69 53945.74 88888.00 2017-09-10 03:28:54.000 253 7867.27 951.68 53945.75 88888.00 2017-09-10 03:28:55.000 253 7867.28 951.68 53945.75 88888.00 2017-09-10 03:28:56.000 253 7867.30 951.68 53945.76 88888.00 2017-09-10 03:28:57.000 253 7867.31 951.68 53945.75 88888.00 2017-09-10 03:28:58.000 253 7867.30 951.68 53945.73 88888.00 2017-09-10 03:28:59.000 253 7867.30 951.68 53945.72 88888.00 2017-09-10 03:29:00.000 253 7867.31 951.68 53945.71 88888.00 2017-09-10 03:29:01.000 253 7867.32 951.67 53945.70 88888.00 2017-09-10 03:29:02.000 253 7867.32 951.67 53945.70 88888.00 2017-09-10 03:29:03.000 253 7867.32 951.68 53945.70 88888.00 2017-09-10 03:29:04.000 253 7867.33 951.68 53945.69 88888.00 2017-09-10 03:29:05.000 253 7867.34 951.68 53945.68 88888.00 2017-09-10 03:29:06.000 253 7867.34 951.67 53945.66 88888.00 2017-09-10 03:29:07.000 253 7867.34 951.68 53945.64 88888.00 2017-09-10 03:29:08.000 253 7867.35 951.69 53945.63 88888.00 2017-09-10 03:29:09.000 253 7867.36 951.68 53945.62 88888.00 2017-09-10 03:29:10.000 253 7867.36 951.68 53945.62 88888.00 2017-09-10 03:29:11.000 253 7867.35 951.68 53945.62 88888.00 2017-09-10 03:29:12.000 253 7867.35 951.67 53945.62 88888.00 2017-09-10 03:29:13.000 253 7867.35 951.66 53945.62 88888.00 2017-09-10 03:29:14.000 253 7867.38 951.66 53945.62 88888.00 2017-09-10 03:29:15.000 253 7867.41 951.67 53945.61 88888.00 2017-09-10 03:29:16.000 253 7867.42 951.66 53945.60 88888.00 2017-09-10 03:29:17.000 253 7867.42 951.64 53945.59 88888.00 2017-09-10 03:29:18.000 253 7867.43 951.64 53945.59 88888.00 2017-09-10 03:29:19.000 253 7867.44 951.65 53945.59 88888.00 2017-09-10 03:29:20.000 253 7867.44 951.65 53945.57 88888.00 2017-09-10 03:29:21.000 253 7867.44 951.63 53945.55 88888.00 2017-09-10 03:29:22.000 253 7867.43 951.63 53945.54 88888.00 2017-09-10 03:29:23.000 253 7867.44 951.64 53945.54 88888.00 2017-09-10 03:29:24.000 253 7867.45 951.64 53945.54 88888.00 2017-09-10 03:29:25.000 253 7867.45 951.65 53945.53 88888.00 2017-09-10 03:29:26.000 253 7867.46 951.65 53945.51 88888.00 2017-09-10 03:29:27.000 253 7867.45 951.65 53945.50 88888.00 2017-09-10 03:29:28.000 253 7867.45 951.64 53945.49 88888.00 2017-09-10 03:29:29.000 253 7867.46 951.65 53945.47 88888.00 2017-09-10 03:29:30.000 253 7867.46 951.65 53945.46 88888.00 2017-09-10 03:29:31.000 253 7867.46 951.64 53945.45 88888.00 2017-09-10 03:29:32.000 253 7867.47 951.63 53945.44 88888.00 2017-09-10 03:29:33.000 253 7867.47 951.63 53945.44 88888.00 2017-09-10 03:29:34.000 253 7867.46 951.63 53945.44 88888.00 2017-09-10 03:29:35.000 253 7867.46 951.63 53945.42 88888.00 2017-09-10 03:29:36.000 253 7867.48 951.63 53945.42 88888.00 2017-09-10 03:29:37.000 253 7867.49 951.63 53945.42 88888.00 2017-09-10 03:29:38.000 253 7867.49 951.63 53945.41 88888.00 2017-09-10 03:29:39.000 253 7867.50 951.62 53945.41 88888.00 2017-09-10 03:29:40.000 253 7867.51 951.63 53945.40 88888.00 2017-09-10 03:29:41.000 253 7867.52 951.65 53945.39 88888.00 2017-09-10 03:29:42.000 253 7867.53 951.67 53945.38 88888.00 2017-09-10 03:29:43.000 253 7867.52 951.66 53945.37 88888.00 2017-09-10 03:29:44.000 253 7867.52 951.65 53945.36 88888.00 2017-09-10 03:29:45.000 253 7867.53 951.66 53945.35 88888.00 2017-09-10 03:29:46.000 253 7867.54 951.68 53945.34 88888.00 2017-09-10 03:29:47.000 253 7867.56 951.69 53945.33 88888.00 2017-09-10 03:29:48.000 253 7867.56 951.68 53945.32 88888.00 2017-09-10 03:29:49.000 253 7867.56 951.69 53945.31 88888.00 2017-09-10 03:29:50.000 253 7867.57 951.68 53945.31 88888.00 2017-09-10 03:29:51.000 253 7867.57 951.68 53945.30 88888.00 2017-09-10 03:29:52.000 253 7867.58 951.70 53945.29 88888.00 2017-09-10 03:29:53.000 253 7867.58 951.71 53945.29 88888.00 2017-09-10 03:29:54.000 253 7867.59 951.71 53945.28 88888.00 2017-09-10 03:29:55.000 253 7867.59 951.71 53945.26 88888.00 2017-09-10 03:29:56.000 253 7867.60 951.70 53945.26 88888.00 2017-09-10 03:29:57.000 253 7867.61 951.69 53945.27 88888.00 2017-09-10 03:29:58.000 253 7867.61 951.70 53945.27 88888.00 2017-09-10 03:29:59.000 253 7867.62 951.71 53945.27 88888.00 2017-09-10 03:30:00.000 253 7867.63 951.71 53945.26 88888.00 2017-09-10 03:30:01.000 253 7867.64 951.71 53945.25 88888.00 2017-09-10 03:30:02.000 253 7867.65 951.72 53945.23 88888.00 2017-09-10 03:30:03.000 253 7867.65 951.71 53945.21 88888.00 2017-09-10 03:30:04.000 253 7867.65 951.71 53945.21 88888.00 2017-09-10 03:30:05.000 253 7867.65 951.71 53945.20 88888.00 2017-09-10 03:30:06.000 253 7867.64 951.71 53945.20 88888.00 2017-09-10 03:30:07.000 253 7867.65 951.71 53945.20 88888.00 2017-09-10 03:30:08.000 253 7867.66 951.72 53945.19 88888.00 2017-09-10 03:30:09.000 253 7867.66 951.72 53945.19 88888.00 2017-09-10 03:30:10.000 253 7867.66 951.71 53945.18 88888.00 2017-09-10 03:30:11.000 253 7867.67 951.69 53945.16 88888.00 2017-09-10 03:30:12.000 253 7867.67 951.68 53945.15 88888.00 2017-09-10 03:30:13.000 253 7867.67 951.69 53945.15 88888.00 2017-09-10 03:30:14.000 253 7867.68 951.68 53945.14 88888.00 2017-09-10 03:30:15.000 253 7867.70 951.68 53945.13 88888.00 2017-09-10 03:30:16.000 253 7867.70 951.67 53945.12 88888.00 2017-09-10 03:30:17.000 253 7867.70 951.66 53945.12 88888.00 2017-09-10 03:30:18.000 253 7867.71 951.66 53945.13 88888.00 2017-09-10 03:30:19.000 253 7867.71 951.67 53945.14 88888.00 2017-09-10 03:30:20.000 253 7867.72 951.66 53945.14 88888.00 2017-09-10 03:30:21.000 253 7867.73 951.65 53945.15 88888.00 2017-09-10 03:30:22.000 253 7867.74 951.64 53945.15 88888.00 2017-09-10 03:30:23.000 253 7867.75 951.64 53945.13 88888.00 2017-09-10 03:30:24.000 253 7867.76 951.65 53945.11 88888.00 2017-09-10 03:30:25.000 253 7867.77 951.65 53945.09 88888.00 2017-09-10 03:30:26.000 253 7867.78 951.63 53945.09 88888.00 2017-09-10 03:30:27.000 253 7867.77 951.63 53945.10 88888.00 2017-09-10 03:30:28.000 253 7867.77 951.62 53945.10 88888.00 2017-09-10 03:30:29.000 253 7867.78 951.61 53945.09 88888.00 2017-09-10 03:30:30.000 253 7867.79 951.61 53945.08 88888.00 2017-09-10 03:30:31.000 253 7867.80 951.61 53945.07 88888.00 2017-09-10 03:30:32.000 253 7867.81 951.61 53945.09 88888.00 2017-09-10 03:30:33.000 253 7867.81 951.60 53945.09 88888.00 2017-09-10 03:30:34.000 253 7867.81 951.59 53945.06 88888.00 2017-09-10 03:30:35.000 253 7867.81 951.58 53945.05 88888.00 2017-09-10 03:30:36.000 253 7867.81 951.58 53945.06 88888.00 2017-09-10 03:30:37.000 253 7867.81 951.57 53945.04 88888.00 2017-09-10 03:30:38.000 253 7867.81 951.56 53945.03 88888.00 2017-09-10 03:30:39.000 253 7867.81 951.55 53945.03 88888.00 2017-09-10 03:30:40.000 253 7867.81 951.53 53945.02 88888.00 2017-09-10 03:30:41.000 253 7867.82 951.53 53945.02 88888.00 2017-09-10 03:30:42.000 253 7867.83 951.54 53945.02 88888.00 2017-09-10 03:30:43.000 253 7867.81 951.53 53945.02 88888.00 2017-09-10 03:30:44.000 253 7867.81 951.51 53945.00 88888.00 2017-09-10 03:30:45.000 253 7867.82 951.50 53944.99 88888.00 2017-09-10 03:30:46.000 253 7867.82 951.50 53944.99 88888.00 2017-09-10 03:30:47.000 253 7867.82 951.47 53944.99 88888.00 2017-09-10 03:30:48.000 253 7867.82 951.46 53944.99 88888.00 2017-09-10 03:30:49.000 253 7867.81 951.46 53944.98 88888.00 2017-09-10 03:30:50.000 253 7867.81 951.45 53944.98 88888.00 2017-09-10 03:30:51.000 253 7867.82 951.44 53944.97 88888.00 2017-09-10 03:30:52.000 253 7867.82 951.43 53944.96 88888.00 2017-09-10 03:30:53.000 253 7867.83 951.42 53944.95 88888.00 2017-09-10 03:30:54.000 253 7867.83 951.43 53944.95 88888.00 2017-09-10 03:30:55.000 253 7867.83 951.43 53944.95 88888.00 2017-09-10 03:30:56.000 253 7867.83 951.41 53944.95 88888.00 2017-09-10 03:30:57.000 253 7867.82 951.39 53944.95 88888.00 2017-09-10 03:30:58.000 253 7867.82 951.39 53944.94 88888.00 2017-09-10 03:30:59.000 253 7867.83 951.37 53944.94 88888.00 2017-09-10 03:31:00.000 253 7867.83 951.35 53944.94 88888.00 2017-09-10 03:31:01.000 253 7867.83 951.33 53944.93 88888.00 2017-09-10 03:31:02.000 253 7867.83 951.33 53944.93 88888.00 2017-09-10 03:31:03.000 253 7867.84 951.34 53944.93 88888.00 2017-09-10 03:31:04.000 253 7867.84 951.34 53944.93 88888.00 2017-09-10 03:31:05.000 253 7867.85 951.33 53944.92 88888.00 2017-09-10 03:31:06.000 253 7867.85 951.31 53944.92 88888.00 2017-09-10 03:31:07.000 253 7867.85 951.28 53944.93 88888.00 2017-09-10 03:31:08.000 253 7867.85 951.26 53944.94 88888.00 2017-09-10 03:31:09.000 253 7867.85 951.25 53944.93 88888.00 2017-09-10 03:31:10.000 253 7867.85 951.25 53944.93 88888.00 2017-09-10 03:31:11.000 253 7867.87 951.25 53944.92 88888.00 2017-09-10 03:31:12.000 253 7867.88 951.25 53944.90 88888.00 2017-09-10 03:31:13.000 253 7867.88 951.23 53944.90 88888.00 2017-09-10 03:31:14.000 253 7867.89 951.22 53944.92 88888.00 2017-09-10 03:31:15.000 253 7867.90 951.21 53944.92 88888.00 2017-09-10 03:31:16.000 253 7867.90 951.19 53944.91 88888.00 2017-09-10 03:31:17.000 253 7867.91 951.18 53944.91 88888.00 2017-09-10 03:31:18.000 253 7867.94 951.18 53944.92 88888.00 2017-09-10 03:31:19.000 253 7867.95 951.18 53944.92 88888.00 2017-09-10 03:31:20.000 253 7867.95 951.17 53944.91 88888.00 2017-09-10 03:31:21.000 253 7867.95 951.16 53944.91 88888.00 2017-09-10 03:31:22.000 253 7867.96 951.16 53944.91 88888.00 2017-09-10 03:31:23.000 253 7867.98 951.16 53944.91 88888.00 2017-09-10 03:31:24.000 253 7867.99 951.16 53944.91 88888.00 2017-09-10 03:31:25.000 253 7867.99 951.16 53944.91 88888.00 2017-09-10 03:31:26.000 253 7868.01 951.16 53944.89 88888.00 2017-09-10 03:31:27.000 253 7868.01 951.14 53944.88 88888.00 2017-09-10 03:31:28.000 253 7867.99 951.12 53944.89 88888.00 2017-09-10 03:31:29.000 253 7867.99 951.12 53944.89 88888.00 2017-09-10 03:31:30.000 253 7868.00 951.10 53944.89 88888.00 2017-09-10 03:31:31.000 253 7868.00 951.08 53944.90 88888.00 2017-09-10 03:31:32.000 253 7868.01 951.07 53944.89 88888.00 2017-09-10 03:31:33.000 253 7868.03 951.06 53944.88 88888.00 2017-09-10 03:31:34.000 253 7868.05 951.04 53944.88 88888.00 2017-09-10 03:31:35.000 253 7868.06 951.03 53944.90 88888.00 2017-09-10 03:31:36.000 253 7868.08 951.05 53944.91 88888.00 2017-09-10 03:31:37.000 253 7868.11 951.05 53944.91 88888.00 2017-09-10 03:31:38.000 253 7868.13 951.03 53944.91 88888.00 2017-09-10 03:31:39.000 253 7868.13 951.03 53944.89 88888.00 2017-09-10 03:31:40.000 253 7868.14 951.02 53944.89 88888.00 2017-09-10 03:31:41.000 253 7868.14 951.01 53944.91 88888.00 2017-09-10 03:31:42.000 253 7868.15 951.00 53944.91 88888.00 2017-09-10 03:31:43.000 253 7868.17 951.00 53944.90 88888.00 2017-09-10 03:31:44.000 253 7868.19 951.01 53944.91 88888.00 2017-09-10 03:31:45.000 253 7868.20 951.02 53944.92 88888.00 2017-09-10 03:31:46.000 253 7868.22 951.00 53944.92 88888.00 2017-09-10 03:31:47.000 253 7868.21 950.98 53944.91 88888.00 2017-09-10 03:31:48.000 253 7868.21 950.96 53944.90 88888.00 2017-09-10 03:31:49.000 253 7868.23 950.96 53944.90 88888.00 2017-09-10 03:31:50.000 253 7868.24 950.99 53944.90 88888.00 2017-09-10 03:31:51.000 253 7868.26 950.99 53944.91 88888.00 2017-09-10 03:31:52.000 253 7868.27 950.97 53944.91 88888.00 2017-09-10 03:31:53.000 253 7868.28 950.97 53944.90 88888.00 2017-09-10 03:31:54.000 253 7868.29 950.98 53944.91 88888.00 2017-09-10 03:31:55.000 253 7868.31 950.97 53944.93 88888.00 2017-09-10 03:31:56.000 253 7868.32 950.96 53944.93 88888.00 2017-09-10 03:31:57.000 253 7868.33 950.96 53944.93 88888.00 2017-09-10 03:31:58.000 253 7868.35 950.96 53944.92 88888.00 2017-09-10 03:31:59.000 253 7868.37 950.96 53944.93 88888.00 2017-09-10 03:32:00.000 253 7868.39 950.95 53944.94 88888.00 2017-09-10 03:32:01.000 253 7868.39 950.94 53944.95 88888.00 2017-09-10 03:32:02.000 253 7868.41 950.94 53944.94 88888.00 2017-09-10 03:32:03.000 253 7868.42 950.95 53944.94 88888.00 2017-09-10 03:32:04.000 253 7868.43 950.95 53944.94 88888.00 2017-09-10 03:32:05.000 253 7868.44 950.96 53944.94 88888.00 2017-09-10 03:32:06.000 253 7868.45 950.96 53944.93 88888.00 2017-09-10 03:32:07.000 253 7868.45 950.95 53944.94 88888.00 2017-09-10 03:32:08.000 253 7868.45 950.94 53944.95 88888.00 2017-09-10 03:32:09.000 253 7868.46 950.93 53944.95 88888.00 2017-09-10 03:32:10.000 253 7868.47 950.93 53944.95 88888.00 2017-09-10 03:32:11.000 253 7868.47 950.95 53944.95 88888.00 2017-09-10 03:32:12.000 253 7868.49 950.94 53944.95 88888.00 2017-09-10 03:32:13.000 253 7868.50 950.93 53944.96 88888.00 2017-09-10 03:32:14.000 253 7868.51 950.94 53944.97 88888.00 2017-09-10 03:32:15.000 253 7868.52 950.95 53944.96 88888.00 2017-09-10 03:32:16.000 253 7868.54 950.95 53944.96 88888.00 2017-09-10 03:32:17.000 253 7868.55 950.95 53944.98 88888.00 2017-09-10 03:32:18.000 253 7868.56 950.95 53945.00 88888.00 2017-09-10 03:32:19.000 253 7868.57 950.95 53944.98 88888.00 2017-09-10 03:32:20.000 253 7868.58 950.95 53944.98 88888.00 2017-09-10 03:32:21.000 253 7868.59 950.93 53944.99 88888.00 2017-09-10 03:32:22.000 253 7868.61 950.93 53945.00 88888.00 2017-09-10 03:32:23.000 253 7868.62 950.93 53945.00 88888.00 2017-09-10 03:32:24.000 253 7868.63 950.92 53945.02 88888.00 2017-09-10 03:32:25.000 253 7868.64 950.91 53945.02 88888.00 2017-09-10 03:32:26.000 253 7868.63 950.90 53945.00 88888.00 2017-09-10 03:32:27.000 253 7868.63 950.90 53945.00 88888.00 2017-09-10 03:32:28.000 253 7868.64 950.90 53945.02 88888.00 2017-09-10 03:32:29.000 253 7868.64 950.90 53945.01 88888.00 2017-09-10 03:32:30.000 253 7868.64 950.90 53945.00 88888.00 2017-09-10 03:32:31.000 253 7868.63 950.91 53945.01 88888.00 2017-09-10 03:32:32.000 253 7868.63 950.91 53945.01 88888.00 2017-09-10 03:32:33.000 253 7868.62 950.90 53945.01 88888.00 2017-09-10 03:32:34.000 253 7868.61 950.89 53945.01 88888.00 2017-09-10 03:32:35.000 253 7868.61 950.89 53945.01 88888.00 2017-09-10 03:32:36.000 253 7868.62 950.89 53945.02 88888.00 2017-09-10 03:32:37.000 253 7868.63 950.89 53945.02 88888.00 2017-09-10 03:32:38.000 253 7868.65 950.90 53945.02 88888.00 2017-09-10 03:32:39.000 253 7868.66 950.91 53945.03 88888.00 2017-09-10 03:32:40.000 253 7868.66 950.91 53945.04 88888.00 2017-09-10 03:32:41.000 253 7868.67 950.92 53945.05 88888.00 2017-09-10 03:32:42.000 253 7868.67 950.91 53945.05 88888.00 2017-09-10 03:32:43.000 253 7868.67 950.89 53945.05 88888.00 2017-09-10 03:32:44.000 253 7868.68 950.90 53945.04 88888.00 2017-09-10 03:32:45.000 253 7868.69 950.91 53945.06 88888.00 2017-09-10 03:32:46.000 253 7868.68 950.90 53945.07 88888.00 2017-09-10 03:32:47.000 253 7868.68 950.90 53945.05 88888.00 2017-09-10 03:32:48.000 253 7868.69 950.89 53945.05 88888.00 2017-09-10 03:32:49.000 253 7868.69 950.89 53945.05 88888.00 2017-09-10 03:32:50.000 253 7868.69 950.90 53945.04 88888.00 2017-09-10 03:32:51.000 253 7868.69 950.90 53945.04 88888.00 2017-09-10 03:32:52.000 253 7868.68 950.90 53945.05 88888.00 2017-09-10 03:32:53.000 253 7868.68 950.90 53945.05 88888.00 2017-09-10 03:32:54.000 253 7868.68 950.92 53945.05 88888.00 2017-09-10 03:32:55.000 253 7868.69 950.92 53945.05 88888.00 2017-09-10 03:32:56.000 253 7868.68 950.91 53945.04 88888.00 2017-09-10 03:32:57.000 253 7868.67 950.90 53945.05 88888.00 2017-09-10 03:32:58.000 253 7868.67 950.90 53945.06 88888.00 2017-09-10 03:32:59.000 253 7868.66 950.90 53945.06 88888.00 2017-09-10 03:33:00.000 253 7868.66 950.90 53945.06 88888.00 2017-09-10 03:33:01.000 253 7868.66 950.90 53945.07 88888.00 2017-09-10 03:33:02.000 253 7868.66 950.89 53945.07 88888.00 2017-09-10 03:33:03.000 253 7868.65 950.87 53945.08 88888.00 2017-09-10 03:33:04.000 253 7868.66 950.87 53945.09 88888.00 2017-09-10 03:33:05.000 253 7868.66 950.88 53945.09 88888.00 2017-09-10 03:33:06.000 253 7868.65 950.88 53945.11 88888.00 2017-09-10 03:33:07.000 253 7868.65 950.88 53945.12 88888.00 2017-09-10 03:33:08.000 253 7868.65 950.86 53945.11 88888.00 2017-09-10 03:33:09.000 253 7868.66 950.84 53945.12 88888.00 2017-09-10 03:33:10.000 253 7868.66 950.84 53945.12 88888.00 2017-09-10 03:33:11.000 253 7868.65 950.83 53945.12 88888.00 2017-09-10 03:33:12.000 253 7868.63 950.80 53945.11 88888.00 2017-09-10 03:33:13.000 253 7868.63 950.80 53945.10 88888.00 2017-09-10 03:33:14.000 253 7868.63 950.82 53945.11 88888.00 2017-09-10 03:33:15.000 253 7868.62 950.81 53945.12 88888.00 2017-09-10 03:33:16.000 253 7868.61 950.79 53945.12 88888.00 2017-09-10 03:33:17.000 253 7868.61 950.78 53945.14 88888.00 2017-09-10 03:33:18.000 253 7868.61 950.77 53945.14 88888.00 2017-09-10 03:33:19.000 253 7868.60 950.78 53945.13 88888.00 2017-09-10 03:33:20.000 253 7868.59 950.77 53945.14 88888.00 2017-09-10 03:33:21.000 253 7868.58 950.75 53945.14 88888.00 2017-09-10 03:33:22.000 253 7868.58 950.74 53945.14 88888.00 2017-09-10 03:33:23.000 253 7868.57 950.73 53945.16 88888.00 2017-09-10 03:33:24.000 253 7868.57 950.72 53945.17 88888.00 2017-09-10 03:33:25.000 253 7868.57 950.70 53945.16 88888.00 2017-09-10 03:33:26.000 253 7868.57 950.69 53945.18 88888.00 2017-09-10 03:33:27.000 253 7868.60 950.69 53945.20 88888.00 2017-09-10 03:33:28.000 253 7868.60 950.69 53945.21 88888.00 2017-09-10 03:33:29.000 253 7868.59 950.67 53945.21 88888.00 2017-09-10 03:33:30.000 253 7868.59 950.66 53945.21 88888.00 2017-09-10 03:33:31.000 253 7868.60 950.65 53945.22 88888.00 2017-09-10 03:33:32.000 253 7868.60 950.64 53945.22 88888.00 2017-09-10 03:33:33.000 253 7868.60 950.63 53945.23 88888.00 2017-09-10 03:33:34.000 253 7868.60 950.62 53945.24 88888.00 2017-09-10 03:33:35.000 253 7868.60 950.61 53945.26 88888.00 2017-09-10 03:33:36.000 253 7868.60 950.60 53945.26 88888.00 2017-09-10 03:33:37.000 253 7868.60 950.58 53945.25 88888.00 2017-09-10 03:33:38.000 253 7868.58 950.57 53945.27 88888.00 2017-09-10 03:33:39.000 253 7868.56 950.56 53945.28 88888.00 2017-09-10 03:33:40.000 253 7868.55 950.54 53945.28 88888.00 2017-09-10 03:33:41.000 253 7868.56 950.52 53945.27 88888.00 2017-09-10 03:33:42.000 253 7868.55 950.52 53945.27 88888.00 2017-09-10 03:33:43.000 253 7868.53 950.51 53945.26 88888.00 2017-09-10 03:33:44.000 253 7868.50 950.49 53945.25 88888.00 2017-09-10 03:33:45.000 253 7868.49 950.48 53945.27 88888.00 2017-09-10 03:33:46.000 253 7868.47 950.45 53945.28 88888.00 2017-09-10 03:33:47.000 253 7868.46 950.43 53945.29 88888.00 2017-09-10 03:33:48.000 253 7868.46 950.42 53945.28 88888.00 2017-09-10 03:33:49.000 253 7868.45 950.39 53945.27 88888.00 2017-09-10 03:33:50.000 253 7868.44 950.37 53945.27 88888.00 2017-09-10 03:33:51.000 253 7868.44 950.36 53945.28 88888.00 2017-09-10 03:33:52.000 253 7868.44 950.36 53945.29 88888.00 2017-09-10 03:33:53.000 253 7868.43 950.34 53945.29 88888.00 2017-09-10 03:33:54.000 253 7868.43 950.31 53945.30 88888.00 2017-09-10 03:33:55.000 253 7868.44 950.29 53945.31 88888.00 2017-09-10 03:33:56.000 253 7868.43 950.28 53945.32 88888.00 2017-09-10 03:33:57.000 253 7868.42 950.26 53945.32 88888.00 2017-09-10 03:33:58.000 253 7868.42 950.26 53945.33 88888.00 2017-09-10 03:33:59.000 253 7868.40 950.24 53945.33 88888.00 2017-09-10 03:34:00.000 253 7868.40 950.22 53945.32 88888.00 2017-09-10 03:34:01.000 253 7868.39 950.20 53945.34 88888.00 2017-09-10 03:34:02.000 253 7868.39 950.17 53945.36 88888.00 2017-09-10 03:34:03.000 253 7868.38 950.15 53945.36 88888.00 2017-09-10 03:34:04.000 253 7868.36 950.14 53945.36 88888.00 2017-09-10 03:34:05.000 253 7868.35 950.13 53945.36 88888.00 2017-09-10 03:34:06.000 253 7868.35 950.12 53945.37 88888.00 2017-09-10 03:34:07.000 253 7868.36 950.10 53945.37 88888.00 2017-09-10 03:34:08.000 253 7868.35 950.09 53945.37 88888.00 2017-09-10 03:34:09.000 253 7868.34 950.08 53945.38 88888.00 2017-09-10 03:34:10.000 253 7868.34 950.07 53945.39 88888.00 2017-09-10 03:34:11.000 253 7868.34 950.06 53945.41 88888.00 2017-09-10 03:34:12.000 253 7868.35 950.05 53945.42 88888.00 2017-09-10 03:34:13.000 253 7868.35 950.04 53945.43 88888.00 2017-09-10 03:34:14.000 253 7868.34 950.02 53945.43 88888.00 2017-09-10 03:34:15.000 253 7868.34 950.01 53945.43 88888.00 2017-09-10 03:34:16.000 253 7868.34 950.00 53945.45 88888.00 2017-09-10 03:34:17.000 253 7868.35 949.99 53945.47 88888.00 2017-09-10 03:34:18.000 253 7868.35 949.98 53945.48 88888.00 2017-09-10 03:34:19.000 253 7868.36 949.98 53945.50 88888.00 2017-09-10 03:34:20.000 253 7868.36 949.97 53945.50 88888.00 2017-09-10 03:34:21.000 253 7868.36 949.97 53945.51 88888.00 2017-09-10 03:34:22.000 253 7868.37 949.97 53945.51 88888.00 2017-09-10 03:34:23.000 253 7868.37 949.97 53945.50 88888.00 2017-09-10 03:34:24.000 253 7868.36 949.97 53945.51 88888.00 2017-09-10 03:34:25.000 253 7868.36 949.97 53945.52 88888.00 2017-09-10 03:34:26.000 253 7868.37 949.97 53945.53 88888.00 2017-09-10 03:34:27.000 253 7868.37 949.96 53945.55 88888.00 2017-09-10 03:34:28.000 253 7868.37 949.96 53945.55 88888.00 2017-09-10 03:34:29.000 253 7868.36 949.95 53945.55 88888.00 2017-09-10 03:34:30.000 253 7868.35 949.95 53945.56 88888.00 2017-09-10 03:34:31.000 253 7868.35 949.94 53945.57 88888.00 2017-09-10 03:34:32.000 253 7868.34 949.93 53945.57 88888.00 2017-09-10 03:34:33.000 253 7868.34 949.93 53945.59 88888.00 2017-09-10 03:34:34.000 253 7868.34 949.91 53945.60 88888.00 2017-09-10 03:34:35.000 253 7868.35 949.91 53945.61 88888.00 2017-09-10 03:34:36.000 253 7868.35 949.92 53945.61 88888.00 2017-09-10 03:34:37.000 253 7868.36 949.92 53945.62 88888.00 2017-09-10 03:34:38.000 253 7868.36 949.91 53945.64 88888.00 2017-09-10 03:34:39.000 253 7868.37 949.90 53945.64 88888.00 2017-09-10 03:34:40.000 253 7868.37 949.90 53945.64 88888.00 2017-09-10 03:34:41.000 253 7868.37 949.90 53945.66 88888.00 2017-09-10 03:34:42.000 253 7868.37 949.89 53945.68 88888.00 2017-09-10 03:34:43.000 253 7868.37 949.88 53945.68 88888.00 2017-09-10 03:34:44.000 253 7868.37 949.87 53945.68 88888.00 2017-09-10 03:34:45.000 253 7868.37 949.87 53945.69 88888.00 2017-09-10 03:34:46.000 253 7868.37 949.87 53945.70 88888.00 2017-09-10 03:34:47.000 253 7868.37 949.87 53945.71 88888.00 2017-09-10 03:34:48.000 253 7868.35 949.87 53945.71 88888.00 2017-09-10 03:34:49.000 253 7868.35 949.87 53945.72 88888.00 2017-09-10 03:34:50.000 253 7868.33 949.88 53945.72 88888.00 2017-09-10 03:34:51.000 253 7868.32 949.88 53945.71 88888.00 2017-09-10 03:34:52.000 253 7868.33 949.87 53945.71 88888.00 2017-09-10 03:34:53.000 253 7868.33 949.86 53945.73 88888.00 2017-09-10 03:34:54.000 253 7868.33 949.86 53945.73 88888.00 2017-09-10 03:34:55.000 253 7868.33 949.84 53945.74 88888.00 2017-09-10 03:34:56.000 253 7868.33 949.84 53945.75 88888.00 2017-09-10 03:34:57.000 253 7868.33 949.84 53945.76 88888.00 2017-09-10 03:34:58.000 253 7868.33 949.84 53945.77 88888.00 2017-09-10 03:34:59.000 253 7868.34 949.84 53945.78 88888.00 2017-09-10 03:35:00.000 253 7868.35 949.83 53945.79 88888.00 2017-09-10 03:35:01.000 253 7868.34 949.82 53945.80 88888.00 2017-09-10 03:35:02.000 253 7868.33 949.83 53945.82 88888.00 2017-09-10 03:35:03.000 253 7868.34 949.82 53945.82 88888.00 2017-09-10 03:35:04.000 253 7868.34 949.80 53945.82 88888.00 2017-09-10 03:35:05.000 253 7868.33 949.79 53945.84 88888.00 2017-09-10 03:35:06.000 253 7868.34 949.79 53945.86 88888.00 2017-09-10 03:35:07.000 253 7868.34 949.79 53945.85 88888.00 2017-09-10 03:35:08.000 253 7868.33 949.80 53945.85 88888.00 2017-09-10 03:35:09.000 253 7868.32 949.81 53945.86 88888.00 2017-09-10 03:35:10.000 253 7868.32 949.80 53945.86 88888.00 2017-09-10 03:35:11.000 253 7868.31 949.79 53945.87 88888.00 2017-09-10 03:35:12.000 253 7868.31 949.79 53945.86 88888.00 2017-09-10 03:35:13.000 253 7868.32 949.79 53945.86 88888.00 2017-09-10 03:35:14.000 253 7868.30 949.78 53945.87 88888.00 2017-09-10 03:35:15.000 253 7868.29 949.77 53945.88 88888.00 2017-09-10 03:35:16.000 253 7868.28 949.76 53945.89 88888.00 2017-09-10 03:35:17.000 253 7868.26 949.75 53945.89 88888.00 2017-09-10 03:35:18.000 253 7868.25 949.75 53945.89 88888.00 2017-09-10 03:35:19.000 253 7868.27 949.74 53945.90 88888.00 2017-09-10 03:35:20.000 253 7868.27 949.73 53945.91 88888.00 2017-09-10 03:35:21.000 253 7868.26 949.71 53945.93 88888.00 2017-09-10 03:35:22.000 253 7868.25 949.71 53945.94 88888.00 2017-09-10 03:35:23.000 253 7868.25 949.70 53945.95 88888.00 2017-09-10 03:35:24.000 253 7868.25 949.68 53945.95 88888.00 2017-09-10 03:35:25.000 253 7868.24 949.67 53945.96 88888.00 2017-09-10 03:35:26.000 253 7868.23 949.65 53945.96 88888.00 2017-09-10 03:35:27.000 253 7868.23 949.65 53945.97 88888.00 2017-09-10 03:35:28.000 253 7868.23 949.63 53945.98 88888.00 2017-09-10 03:35:29.000 253 7868.22 949.62 53945.98 88888.00 2017-09-10 03:35:30.000 253 7868.22 949.61 53945.99 88888.00 2017-09-10 03:35:31.000 253 7868.21 949.59 53945.98 88888.00 2017-09-10 03:35:32.000 253 7868.20 949.57 53945.99 88888.00 2017-09-10 03:35:33.000 253 7868.20 949.58 53946.00 88888.00 2017-09-10 03:35:34.000 253 7868.19 949.58 53946.01 88888.00 2017-09-10 03:35:35.000 253 7868.19 949.57 53946.01 88888.00 2017-09-10 03:35:36.000 253 7868.18 949.57 53946.02 88888.00 2017-09-10 03:35:37.000 253 7868.17 949.56 53946.03 88888.00 2017-09-10 03:35:38.000 253 7868.16 949.55 53946.04 88888.00 2017-09-10 03:35:39.000 253 7868.16 949.54 53946.06 88888.00 2017-09-10 03:35:40.000 253 7868.17 949.54 53946.07 88888.00 2017-09-10 03:35:41.000 253 7868.17 949.53 53946.07 88888.00 2017-09-10 03:35:42.000 253 7868.17 949.52 53946.07 88888.00 2017-09-10 03:35:43.000 253 7868.19 949.52 53946.09 88888.00 2017-09-10 03:35:44.000 253 7868.20 949.51 53946.09 88888.00 2017-09-10 03:35:45.000 253 7868.18 949.49 53946.10 88888.00 2017-09-10 03:35:46.000 253 7868.17 949.47 53946.11 88888.00 2017-09-10 03:35:47.000 253 7868.17 949.46 53946.11 88888.00 2017-09-10 03:35:48.000 253 7868.19 949.46 53946.12 88888.00 2017-09-10 03:35:49.000 253 7868.18 949.46 53946.14 88888.00 2017-09-10 03:35:50.000 253 7868.16 949.45 53946.14 88888.00 2017-09-10 03:35:51.000 253 7868.14 949.43 53946.15 88888.00 2017-09-10 03:35:52.000 253 7868.12 949.42 53946.14 88888.00 2017-09-10 03:35:53.000 253 7868.07 949.43 53946.13 88888.00 2017-09-10 03:35:54.000 253 7868.04 949.44 53946.13 88888.00 2017-09-10 03:35:55.000 253 7868.03 949.44 53946.12 88888.00 2017-09-10 03:35:56.000 253 7868.02 949.43 53946.12 88888.00 2017-09-10 03:35:57.000 253 7868.00 949.42 53946.13 88888.00 2017-09-10 03:35:58.000 253 7867.99 949.41 53946.14 88888.00 2017-09-10 03:35:59.000 253 7867.99 949.39 53946.14 88888.00 2017-09-10 03:36:00.000 253 7867.99 949.40 53946.14 88888.00 2017-09-10 03:36:01.000 253 7867.98 949.40 53946.15 88888.00 2017-09-10 03:36:02.000 253 7867.97 949.38 53946.16 88888.00 2017-09-10 03:36:03.000 253 7867.96 949.37 53946.16 88888.00 2017-09-10 03:36:04.000 253 7867.96 949.36 53946.16 88888.00 2017-09-10 03:36:05.000 253 7867.94 949.36 53946.16 88888.00 2017-09-10 03:36:06.000 253 7867.93 949.36 53946.16 88888.00 2017-09-10 03:36:07.000 253 7867.92 949.35 53946.18 88888.00 2017-09-10 03:36:08.000 253 7867.92 949.35 53946.19 88888.00 2017-09-10 03:36:09.000 253 7867.92 949.35 53946.18 88888.00 2017-09-10 03:36:10.000 253 7867.91 949.35 53946.20 88888.00 2017-09-10 03:36:11.000 253 7867.91 949.35 53946.21 88888.00 2017-09-10 03:36:12.000 253 7867.90 949.35 53946.22 88888.00 2017-09-10 03:36:13.000 253 7867.90 949.35 53946.23 88888.00 2017-09-10 03:36:14.000 253 7867.88 949.34 53946.23 88888.00 2017-09-10 03:36:15.000 253 7867.87 949.35 53946.24 88888.00 2017-09-10 03:36:16.000 253 7867.87 949.35 53946.25 88888.00 2017-09-10 03:36:17.000 253 7867.85 949.34 53946.25 88888.00 2017-09-10 03:36:18.000 253 7867.84 949.35 53946.25 88888.00 2017-09-10 03:36:19.000 253 7867.83 949.37 53946.25 88888.00 2017-09-10 03:36:20.000 253 7867.82 949.37 53946.25 88888.00 2017-09-10 03:36:21.000 253 7867.81 949.37 53946.25 88888.00 2017-09-10 03:36:22.000 253 7867.80 949.38 53946.27 88888.00 2017-09-10 03:36:23.000 253 7867.80 949.38 53946.27 88888.00 2017-09-10 03:36:24.000 253 7867.80 949.39 53946.27 88888.00 2017-09-10 03:36:25.000 253 7867.79 949.40 53946.29 88888.00 2017-09-10 03:36:26.000 253 7867.78 949.41 53946.30 88888.00 2017-09-10 03:36:27.000 253 7867.78 949.41 53946.30 88888.00 2017-09-10 03:36:28.000 253 7867.78 949.41 53946.30 88888.00 2017-09-10 03:36:29.000 253 7867.79 949.40 53946.32 88888.00 2017-09-10 03:36:30.000 253 7867.78 949.41 53946.32 88888.00 2017-09-10 03:36:31.000 253 7867.77 949.42 53946.32 88888.00 2017-09-10 03:36:32.000 253 7867.77 949.41 53946.33 88888.00 2017-09-10 03:36:33.000 253 7867.76 949.40 53946.34 88888.00 2017-09-10 03:36:34.000 253 7867.75 949.42 53946.34 88888.00 2017-09-10 03:36:35.000 253 7867.76 949.43 53946.34 88888.00 2017-09-10 03:36:36.000 253 7867.75 949.43 53946.34 88888.00 2017-09-10 03:36:37.000 253 7867.74 949.42 53946.34 88888.00 2017-09-10 03:36:38.000 253 7867.73 949.43 53946.35 88888.00 2017-09-10 03:36:39.000 253 7867.72 949.44 53946.35 88888.00 2017-09-10 03:36:40.000 253 7867.70 949.46 53946.35 88888.00 2017-09-10 03:36:41.000 253 7867.69 949.45 53946.37 88888.00 2017-09-10 03:36:42.000 253 7867.69 949.45 53946.37 88888.00 2017-09-10 03:36:43.000 253 7867.67 949.45 53946.36 88888.00 2017-09-10 03:36:44.000 253 7867.66 949.45 53946.37 88888.00 2017-09-10 03:36:45.000 253 7867.66 949.44 53946.38 88888.00 2017-09-10 03:36:46.000 253 7867.65 949.44 53946.37 88888.00 2017-09-10 03:36:47.000 253 7867.64 949.44 53946.37 88888.00 2017-09-10 03:36:48.000 253 7867.64 949.43 53946.39 88888.00 2017-09-10 03:36:49.000 253 7867.64 949.43 53946.39 88888.00 2017-09-10 03:36:50.000 253 7867.64 949.44 53946.40 88888.00 2017-09-10 03:36:51.000 253 7867.63 949.43 53946.42 88888.00 2017-09-10 03:36:52.000 253 7867.62 949.41 53946.43 88888.00 2017-09-10 03:36:53.000 253 7867.62 949.42 53946.45 88888.00 2017-09-10 03:36:54.000 253 7867.62 949.42 53946.45 88888.00 2017-09-10 03:36:55.000 253 7867.62 949.43 53946.45 88888.00 2017-09-10 03:36:56.000 253 7867.61 949.43 53946.45 88888.00 2017-09-10 03:36:57.000 253 7867.59 949.41 53946.45 88888.00 2017-09-10 03:36:58.000 253 7867.58 949.41 53946.46 88888.00 2017-09-10 03:36:59.000 253 7867.58 949.42 53946.48 88888.00 2017-09-10 03:37:00.000 253 7867.58 949.42 53946.49 88888.00 2017-09-10 03:37:01.000 253 7867.57 949.43 53946.47 88888.00 2017-09-10 03:37:02.000 253 7867.55 949.42 53946.46 88888.00 2017-09-10 03:37:03.000 253 7867.54 949.42 53946.47 88888.00 2017-09-10 03:37:04.000 253 7867.53 949.43 53946.48 88888.00 2017-09-10 03:37:05.000 253 7867.53 949.43 53946.48 88888.00 2017-09-10 03:37:06.000 253 7867.53 949.43 53946.49 88888.00 2017-09-10 03:37:07.000 253 7867.51 949.42 53946.50 88888.00 2017-09-10 03:37:08.000 253 7867.50 949.40 53946.52 88888.00 2017-09-10 03:37:09.000 253 7867.51 949.40 53946.53 88888.00 2017-09-10 03:37:10.000 253 7867.52 949.42 53946.53 88888.00 2017-09-10 03:37:11.000 253 7867.51 949.41 53946.53 88888.00 2017-09-10 03:37:12.000 253 7867.50 949.42 53946.54 88888.00 2017-09-10 03:37:13.000 253 7867.50 949.45 53946.55 88888.00 2017-09-10 03:37:14.000 253 7867.51 949.44 53946.55 88888.00 2017-09-10 03:37:15.000 253 7867.51 949.44 53946.57 88888.00 2017-09-10 03:37:16.000 253 7867.51 949.46 53946.57 88888.00 2017-09-10 03:37:17.000 253 7867.51 949.46 53946.57 88888.00 2017-09-10 03:37:18.000 253 7867.49 949.46 53946.58 88888.00 2017-09-10 03:37:19.000 253 7867.49 949.47 53946.59 88888.00 2017-09-10 03:37:20.000 253 7867.50 949.48 53946.60 88888.00 2017-09-10 03:37:21.000 253 7867.51 949.49 53946.60 88888.00 2017-09-10 03:37:22.000 253 7867.51 949.50 53946.60 88888.00 2017-09-10 03:37:23.000 253 7867.50 949.52 53946.61 88888.00 2017-09-10 03:37:24.000 253 7867.49 949.53 53946.62 88888.00 2017-09-10 03:37:25.000 253 7867.48 949.53 53946.63 88888.00 2017-09-10 03:37:26.000 253 7867.48 949.53 53946.63 88888.00 2017-09-10 03:37:27.000 253 7867.48 949.53 53946.63 88888.00 2017-09-10 03:37:28.000 253 7867.48 949.55 53946.63 88888.00 2017-09-10 03:37:29.000 253 7867.49 949.57 53946.64 88888.00 2017-09-10 03:37:30.000 253 7867.49 949.57 53946.66 88888.00 2017-09-10 03:37:31.000 253 7867.49 949.56 53946.67 88888.00 2017-09-10 03:37:32.000 253 7867.49 949.56 53946.68 88888.00 2017-09-10 03:37:33.000 253 7867.49 949.57 53946.69 88888.00 2017-09-10 03:37:34.000 253 7867.51 949.58 53946.69 88888.00 2017-09-10 03:37:35.000 253 7867.53 949.59 53946.70 88888.00 2017-09-10 03:37:36.000 253 7867.54 949.61 53946.72 88888.00 2017-09-10 03:37:37.000 253 7867.55 949.62 53946.72 88888.00 2017-09-10 03:37:38.000 253 7867.55 949.62 53946.73 88888.00 2017-09-10 03:37:39.000 253 7867.55 949.63 53946.75 88888.00 2017-09-10 03:37:40.000 253 7867.55 949.65 53946.76 88888.00 2017-09-10 03:37:41.000 253 7867.56 949.65 53946.77 88888.00 2017-09-10 03:37:42.000 253 7867.57 949.66 53946.77 88888.00 2017-09-10 03:37:43.000 253 7867.56 949.67 53946.77 88888.00 2017-09-10 03:37:44.000 253 7867.56 949.68 53946.77 88888.00 2017-09-10 03:37:45.000 253 7867.56 949.69 53946.77 88888.00 2017-09-10 03:37:46.000 253 7867.55 949.71 53946.77 88888.00 2017-09-10 03:37:47.000 253 7867.54 949.72 53946.77 88888.00 2017-09-10 03:37:48.000 253 7867.53 949.72 53946.77 88888.00 2017-09-10 03:37:49.000 253 7867.52 949.73 53946.77 88888.00 2017-09-10 03:37:50.000 253 7867.52 949.76 53946.78 88888.00 2017-09-10 03:37:51.000 253 7867.53 949.77 53946.78 88888.00 2017-09-10 03:37:52.000 253 7867.54 949.77 53946.78 88888.00 2017-09-10 03:37:53.000 253 7867.52 949.78 53946.77 88888.00 2017-09-10 03:37:54.000 253 7867.50 949.79 53946.78 88888.00 2017-09-10 03:37:55.000 253 7867.49 949.80 53946.79 88888.00 2017-09-10 03:37:56.000 253 7867.48 949.81 53946.79 88888.00 2017-09-10 03:37:57.000 253 7867.47 949.83 53946.80 88888.00 2017-09-10 03:37:58.000 253 7867.46 949.85 53946.80 88888.00 2017-09-10 03:37:59.000 253 7867.45 949.87 53946.80 88888.00 2017-09-10 03:38:00.000 253 7867.46 949.89 53946.80 88888.00 2017-09-10 03:38:01.000 253 7867.48 949.91 53946.79 88888.00 2017-09-10 03:38:02.000 253 7867.48 949.94 53946.78 88888.00 2017-09-10 03:38:03.000 253 7867.46 949.97 53946.79 88888.00 2017-09-10 03:38:04.000 253 7867.45 949.98 53946.80 88888.00 2017-09-10 03:38:05.000 253 7867.43 949.99 53946.79 88888.00 2017-09-10 03:38:06.000 253 7867.42 950.00 53946.80 88888.00 2017-09-10 03:38:07.000 253 7867.42 950.03 53946.81 88888.00 2017-09-10 03:38:08.000 253 7867.43 950.06 53946.80 88888.00 2017-09-10 03:38:09.000 253 7867.41 950.08 53946.80 88888.00 2017-09-10 03:38:10.000 253 7867.39 950.09 53946.81 88888.00 2017-09-10 03:38:11.000 253 7867.39 950.10 53946.80 88888.00 2017-09-10 03:38:12.000 253 7867.39 950.10 53946.80 88888.00 2017-09-10 03:38:13.000 253 7867.37 950.12 53946.80 88888.00 2017-09-10 03:38:14.000 253 7867.36 950.14 53946.80 88888.00 2017-09-10 03:38:15.000 253 7867.36 950.15 53946.80 88888.00 2017-09-10 03:38:16.000 253 7867.36 950.16 53946.79 88888.00 2017-09-10 03:38:17.000 253 7867.34 950.17 53946.79 88888.00 2017-09-10 03:38:18.000 253 7867.33 950.17 53946.79 88888.00 2017-09-10 03:38:19.000 253 7867.32 950.18 53946.80 88888.00 2017-09-10 03:38:20.000 253 7867.31 950.20 53946.81 88888.00 2017-09-10 03:38:21.000 253 7867.30 950.21 53946.82 88888.00 2017-09-10 03:38:22.000 253 7867.31 950.22 53946.82 88888.00 2017-09-10 03:38:23.000 253 7867.32 950.22 53946.82 88888.00 2017-09-10 03:38:24.000 253 7867.31 950.24 53946.82 88888.00 2017-09-10 03:38:25.000 253 7867.30 950.24 53946.82 88888.00 2017-09-10 03:38:26.000 253 7867.29 950.23 53946.82 88888.00 2017-09-10 03:38:27.000 253 7867.29 950.24 53946.82 88888.00 2017-09-10 03:38:28.000 253 7867.30 950.25 53946.83 88888.00 2017-09-10 03:38:29.000 253 7867.31 950.27 53946.84 88888.00 2017-09-10 03:38:30.000 253 7867.30 950.28 53946.84 88888.00 2017-09-10 03:38:31.000 253 7867.29 950.28 53946.84 88888.00 2017-09-10 03:38:32.000 253 7867.28 950.29 53946.85 88888.00 2017-09-10 03:38:33.000 253 7867.28 950.29 53946.86 88888.00 2017-09-10 03:38:34.000 253 7867.28 950.30 53946.87 88888.00 2017-09-10 03:38:35.000 253 7867.29 950.30 53946.88 88888.00 2017-09-10 03:38:36.000 253 7867.29 950.30 53946.89 88888.00 2017-09-10 03:38:37.000 253 7867.30 950.30 53946.90 88888.00 2017-09-10 03:38:38.000 253 7867.31 950.31 53946.91 88888.00 2017-09-10 03:38:39.000 253 7867.30 950.31 53946.91 88888.00 2017-09-10 03:38:40.000 253 7867.29 950.28 53946.92 88888.00 2017-09-10 03:38:41.000 253 7867.29 950.27 53946.93 88888.00 2017-09-10 03:38:42.000 253 7867.29 950.26 53946.94 88888.00 2017-09-10 03:38:43.000 253 7867.28 950.24 53946.94 88888.00 2017-09-10 03:38:44.000 253 7867.28 950.25 53946.95 88888.00 2017-09-10 03:38:45.000 253 7867.28 950.26 53946.95 88888.00 2017-09-10 03:38:46.000 253 7867.30 950.28 53946.94 88888.00 2017-09-10 03:38:47.000 253 7867.31 950.29 53946.95 88888.00 2017-09-10 03:38:48.000 253 7867.31 950.28 53946.97 88888.00 2017-09-10 03:38:49.000 253 7867.31 950.28 53946.97 88888.00 2017-09-10 03:38:50.000 253 7867.30 950.28 53946.96 88888.00 2017-09-10 03:38:51.000 253 7867.29 950.28 53946.97 88888.00 2017-09-10 03:38:52.000 253 7867.27 950.28 53946.95 88888.00 2017-09-10 03:38:53.000 253 7867.25 950.27 53946.95 88888.00 2017-09-10 03:38:54.000 253 7867.26 950.26 53946.96 88888.00 2017-09-10 03:38:55.000 253 7867.27 950.27 53946.96 88888.00 2017-09-10 03:38:56.000 253 7867.28 950.28 53946.95 88888.00 2017-09-10 03:38:57.000 253 7867.27 950.28 53946.96 88888.00 2017-09-10 03:38:58.000 253 7867.27 950.28 53946.96 88888.00 2017-09-10 03:38:59.000 253 7867.26 950.28 53946.97 88888.00 2017-09-10 03:39:00.000 253 7867.26 950.29 53946.98 88888.00 2017-09-10 03:39:01.000 253 7867.26 950.29 53947.00 88888.00 2017-09-10 03:39:02.000 253 7867.26 950.29 53947.00 88888.00 2017-09-10 03:39:03.000 253 7867.26 950.29 53947.00 88888.00 2017-09-10 03:39:04.000 253 7867.26 950.30 53946.99 88888.00 2017-09-10 03:39:05.000 253 7867.25 950.30 53946.98 88888.00 2017-09-10 03:39:06.000 253 7867.25 950.29 53946.97 88888.00 2017-09-10 03:39:07.000 253 7867.23 950.28 53946.98 88888.00 2017-09-10 03:39:08.000 253 7867.23 950.28 53946.98 88888.00 2017-09-10 03:39:09.000 253 7867.23 950.30 53946.98 88888.00 2017-09-10 03:39:10.000 253 7867.23 950.31 53946.98 88888.00 2017-09-10 03:39:11.000 253 7867.21 950.30 53946.96 88888.00 2017-09-10 03:39:12.000 253 7867.19 950.28 53946.95 88888.00 2017-09-10 03:39:13.000 253 7867.19 950.29 53946.95 88888.00 2017-09-10 03:39:14.000 253 7867.20 950.28 53946.94 88888.00 2017-09-10 03:39:15.000 253 7867.19 950.28 53946.94 88888.00 2017-09-10 03:39:16.000 253 7867.18 950.28 53946.94 88888.00 2017-09-10 03:39:17.000 253 7867.18 950.29 53946.94 88888.00 2017-09-10 03:39:18.000 253 7867.17 950.28 53946.94 88888.00 2017-09-10 03:39:19.000 253 7867.17 950.27 53946.92 88888.00 2017-09-10 03:39:20.000 253 7867.18 950.26 53946.92 88888.00 2017-09-10 03:39:21.000 253 7867.17 950.27 53946.92 88888.00 2017-09-10 03:39:22.000 253 7867.16 950.28 53946.93 88888.00 2017-09-10 03:39:23.000 253 7867.15 950.28 53946.93 88888.00 2017-09-10 03:39:24.000 253 7867.15 950.27 53946.93 88888.00 2017-09-10 03:39:25.000 253 7867.15 950.27 53946.95 88888.00 2017-09-10 03:39:26.000 253 7867.15 950.26 53946.95 88888.00 2017-09-10 03:39:27.000 253 7867.14 950.27 53946.93 88888.00 2017-09-10 03:39:28.000 253 7867.14 950.26 53946.92 88888.00 2017-09-10 03:39:29.000 253 7867.14 950.26 53946.92 88888.00 2017-09-10 03:39:30.000 253 7867.14 950.27 53946.92 88888.00 2017-09-10 03:39:31.000 253 7867.14 950.26 53946.93 88888.00 2017-09-10 03:39:32.000 253 7867.13 950.25 53946.93 88888.00 2017-09-10 03:39:33.000 253 7867.12 950.25 53946.93 88888.00 2017-09-10 03:39:34.000 253 7867.12 950.25 53946.91 88888.00 2017-09-10 03:39:35.000 253 7867.10 950.25 53946.89 88888.00 2017-09-10 03:39:36.000 253 7867.09 950.24 53946.88 88888.00 2017-09-10 03:39:37.000 253 7867.08 950.23 53946.86 88888.00 2017-09-10 03:39:38.000 253 7867.07 950.22 53946.86 88888.00 2017-09-10 03:39:39.000 253 7867.06 950.21 53946.86 88888.00 2017-09-10 03:39:40.000 253 7867.05 950.21 53946.88 88888.00 2017-09-10 03:39:41.000 253 7867.04 950.21 53946.87 88888.00 2017-09-10 03:39:42.000 253 7867.03 950.19 53946.86 88888.00 2017-09-10 03:39:43.000 253 7867.03 950.17 53946.86 88888.00 2017-09-10 03:39:44.000 253 7867.03 950.16 53946.85 88888.00 2017-09-10 03:39:45.000 253 7867.02 950.15 53946.84 88888.00 2017-09-10 03:39:46.000 253 7867.01 950.14 53946.85 88888.00 2017-09-10 03:39:47.000 253 7867.01 950.12 53946.85 88888.00 2017-09-10 03:39:48.000 253 7867.02 950.12 53946.85 88888.00 2017-09-10 03:39:49.000 253 7867.03 950.11 53946.85 88888.00 2017-09-10 03:39:50.000 253 7867.04 950.11 53946.86 88888.00 2017-09-10 03:39:51.000 253 7867.04 950.10 53946.86 88888.00 2017-09-10 03:39:52.000 253 7867.05 950.10 53946.86 88888.00 2017-09-10 03:39:53.000 253 7867.04 950.09 53946.86 88888.00 2017-09-10 03:39:54.000 253 7867.04 950.09 53946.86 88888.00 2017-09-10 03:39:55.000 253 7867.04 950.08 53946.85 88888.00 2017-09-10 03:39:56.000 253 7867.04 950.07 53946.84 88888.00 2017-09-10 03:39:57.000 253 7867.03 950.04 53946.84 88888.00 2017-09-10 03:39:58.000 253 7867.02 950.03 53946.84 88888.00 2017-09-10 03:39:59.000 253 7867.03 950.02 53946.84 88888.00 2017-09-10 03:40:00.000 253 7867.04 950.01 53946.84 88888.00 2017-09-10 03:40:01.000 253 7867.05 950.01 53946.84 88888.00 2017-09-10 03:40:02.000 253 7867.04 950.01 53946.83 88888.00 2017-09-10 03:40:03.000 253 7867.04 950.00 53946.83 88888.00 2017-09-10 03:40:04.000 253 7867.04 949.98 53946.83 88888.00 2017-09-10 03:40:05.000 253 7867.05 949.98 53946.83 88888.00 2017-09-10 03:40:06.000 253 7867.06 949.97 53946.83 88888.00 2017-09-10 03:40:07.000 253 7867.07 949.97 53946.83 88888.00 2017-09-10 03:40:08.000 253 7867.07 949.95 53946.83 88888.00 2017-09-10 03:40:09.000 253 7867.09 949.93 53946.83 88888.00 2017-09-10 03:40:10.000 253 7867.10 949.94 53946.84 88888.00 2017-09-10 03:40:11.000 253 7867.08 949.95 53946.84 88888.00 2017-09-10 03:40:12.000 253 7867.08 949.94 53946.82 88888.00 2017-09-10 03:40:13.000 253 7867.10 949.92 53946.81 88888.00 2017-09-10 03:40:14.000 253 7867.10 949.91 53946.81 88888.00 2017-09-10 03:40:15.000 253 7867.10 949.91 53946.80 88888.00 2017-09-10 03:40:16.000 253 7867.10 949.92 53946.79 88888.00 2017-09-10 03:40:17.000 253 7867.10 949.91 53946.79 88888.00 2017-09-10 03:40:18.000 253 7867.11 949.90 53946.77 88888.00 2017-09-10 03:40:19.000 253 7867.10 949.90 53946.76 88888.00 2017-09-10 03:40:20.000 253 7867.09 949.90 53946.75 88888.00 2017-09-10 03:40:21.000 253 7867.09 949.90 53946.74 88888.00 2017-09-10 03:40:22.000 253 7867.09 949.89 53946.73 88888.00 2017-09-10 03:40:23.000 253 7867.10 949.90 53946.74 88888.00 2017-09-10 03:40:24.000 253 7867.11 949.90 53946.74 88888.00 2017-09-10 03:40:25.000 253 7867.12 949.89 53946.73 88888.00 2017-09-10 03:40:26.000 253 7867.11 949.88 53946.73 88888.00 2017-09-10 03:40:27.000 253 7867.10 949.88 53946.73 88888.00 2017-09-10 03:40:28.000 253 7867.11 949.88 53946.72 88888.00 2017-09-10 03:40:29.000 253 7867.12 949.87 53946.72 88888.00 2017-09-10 03:40:30.000 253 7867.12 949.86 53946.72 88888.00 2017-09-10 03:40:31.000 253 7867.12 949.85 53946.71 88888.00 2017-09-10 03:40:32.000 253 7867.13 949.84 53946.70 88888.00 2017-09-10 03:40:33.000 253 7867.13 949.83 53946.70 88888.00 2017-09-10 03:40:34.000 253 7867.13 949.83 53946.70 88888.00 2017-09-10 03:40:35.000 253 7867.13 949.83 53946.69 88888.00 2017-09-10 03:40:36.000 253 7867.13 949.81 53946.68 88888.00 2017-09-10 03:40:37.000 253 7867.12 949.80 53946.66 88888.00 2017-09-10 03:40:38.000 253 7867.12 949.80 53946.65 88888.00 2017-09-10 03:40:39.000 253 7867.13 949.78 53946.62 88888.00 2017-09-10 03:40:40.000 253 7867.12 949.77 53946.61 88888.00 2017-09-10 03:40:41.000 253 7867.12 949.76 53946.61 88888.00 2017-09-10 03:40:42.000 253 7867.11 949.74 53946.61 88888.00 2017-09-10 03:40:43.000 253 7867.10 949.72 53946.60 88888.00 2017-09-10 03:40:44.000 253 7867.09 949.72 53946.59 88888.00 2017-09-10 03:40:45.000 253 7867.09 949.71 53946.59 88888.00 2017-09-10 03:40:46.000 253 7867.11 949.69 53946.57 88888.00 2017-09-10 03:40:47.000 253 7867.11 949.68 53946.57 88888.00 2017-09-10 03:40:48.000 253 7867.11 949.66 53946.56 88888.00 2017-09-10 03:40:49.000 253 7867.11 949.63 53946.55 88888.00 2017-09-10 03:40:50.000 253 7867.10 949.62 53946.55 88888.00 2017-09-10 03:40:51.000 253 7867.10 949.61 53946.55 88888.00 2017-09-10 03:40:52.000 253 7867.10 949.58 53946.54 88888.00 2017-09-10 03:40:53.000 253 7867.10 949.57 53946.52 88888.00 2017-09-10 03:40:54.000 253 7867.09 949.56 53946.52 88888.00 2017-09-10 03:40:55.000 253 7867.09 949.56 53946.51 88888.00 2017-09-10 03:40:56.000 253 7867.10 949.56 53946.50 88888.00 2017-09-10 03:40:57.000 253 7867.10 949.55 53946.50 88888.00 2017-09-10 03:40:58.000 253 7867.09 949.52 53946.48 88888.00 2017-09-10 03:40:59.000 253 7867.08 949.49 53946.48 88888.00 2017-09-10 03:41:00.000 253 7867.07 949.48 53946.47 88888.00 2017-09-10 03:41:01.000 253 7867.07 949.47 53946.46 88888.00 2017-09-10 03:41:02.000 253 7867.06 949.47 53946.45 88888.00 2017-09-10 03:41:03.000 253 7867.05 949.45 53946.45 88888.00 2017-09-10 03:41:04.000 253 7867.05 949.42 53946.44 88888.00 2017-09-10 03:41:05.000 253 7867.06 949.40 53946.43 88888.00 2017-09-10 03:41:06.000 253 7867.06 949.40 53946.43 88888.00 2017-09-10 03:41:07.000 253 7867.06 949.39 53946.43 88888.00 2017-09-10 03:41:08.000 253 7867.05 949.37 53946.41 88888.00 2017-09-10 03:41:09.000 253 7867.06 949.36 53946.41 88888.00 2017-09-10 03:41:10.000 253 7867.07 949.35 53946.41 88888.00 2017-09-10 03:41:11.000 253 7867.08 949.34 53946.40 88888.00 2017-09-10 03:41:12.000 253 7867.08 949.33 53946.39 88888.00 2017-09-10 03:41:13.000 253 7867.10 949.31 53946.39 88888.00 2017-09-10 03:41:14.000 253 7867.09 949.29 53946.38 88888.00 2017-09-10 03:41:15.000 253 7867.08 949.29 53946.37 88888.00 2017-09-10 03:41:16.000 253 7867.08 949.28 53946.37 88888.00 2017-09-10 03:41:17.000 253 7867.08 949.25 53946.35 88888.00 2017-09-10 03:41:18.000 253 7867.08 949.24 53946.34 88888.00 2017-09-10 03:41:19.000 253 7867.07 949.23 53946.33 88888.00 2017-09-10 03:41:20.000 253 7867.06 949.23 53946.32 88888.00 2017-09-10 03:41:21.000 253 7867.05 949.22 53946.31 88888.00 2017-09-10 03:41:22.000 253 7867.05 949.20 53946.30 88888.00 2017-09-10 03:41:23.000 253 7867.05 949.19 53946.30 88888.00 2017-09-10 03:41:24.000 253 7867.05 949.18 53946.29 88888.00 2017-09-10 03:41:25.000 253 7867.05 949.16 53946.27 88888.00 2017-09-10 03:41:26.000 253 7867.06 949.14 53946.27 88888.00 2017-09-10 03:41:27.000 253 7867.06 949.13 53946.29 88888.00 2017-09-10 03:41:28.000 253 7867.06 949.11 53946.28 88888.00 2017-09-10 03:41:29.000 253 7867.05 949.09 53946.27 88888.00 2017-09-10 03:41:30.000 253 7867.06 949.08 53946.25 88888.00 2017-09-10 03:41:31.000 253 7867.05 949.08 53946.24 88888.00 2017-09-10 03:41:32.000 253 7867.04 949.06 53946.22 88888.00 2017-09-10 03:41:33.000 253 7867.05 949.03 53946.22 88888.00 2017-09-10 03:41:34.000 253 7867.05 949.01 53946.21 88888.00 2017-09-10 03:41:35.000 253 7867.04 949.00 53946.20 88888.00 2017-09-10 03:41:36.000 253 7867.04 948.99 53946.18 88888.00 2017-09-10 03:41:37.000 253 7867.04 948.99 53946.18 88888.00 2017-09-10 03:41:38.000 253 7867.04 948.97 53946.18 88888.00 2017-09-10 03:41:39.000 253 7867.06 948.95 53946.18 88888.00 2017-09-10 03:41:40.000 253 7867.05 948.92 53946.17 88888.00 2017-09-10 03:41:41.000 253 7867.04 948.90 53946.17 88888.00 2017-09-10 03:41:42.000 253 7867.04 948.88 53946.16 88888.00 2017-09-10 03:41:43.000 253 7867.04 948.87 53946.16 88888.00 2017-09-10 03:41:44.000 253 7867.05 948.85 53946.14 88888.00 2017-09-10 03:41:45.000 253 7867.06 948.85 53946.13 88888.00 2017-09-10 03:41:46.000 253 7867.05 948.84 53946.12 88888.00 2017-09-10 03:41:47.000 253 7867.05 948.81 53946.10 88888.00 2017-09-10 03:41:48.000 253 7867.06 948.79 53946.08 88888.00 2017-09-10 03:41:49.000 253 7867.05 948.78 53946.08 88888.00 2017-09-10 03:41:50.000 253 7867.04 948.75 53946.07 88888.00 2017-09-10 03:41:51.000 253 7867.04 948.72 53946.05 88888.00 2017-09-10 03:41:52.000 253 7867.04 948.70 53946.05 88888.00 2017-09-10 03:41:53.000 253 7867.04 948.68 53946.05 88888.00 2017-09-10 03:41:54.000 253 7867.04 948.65 53946.05 88888.00 2017-09-10 03:41:55.000 253 7867.03 948.62 53946.04 88888.00 2017-09-10 03:41:56.000 253 7867.04 948.60 53946.03 88888.00 2017-09-10 03:41:57.000 253 7867.04 948.58 53946.03 88888.00 2017-09-10 03:41:58.000 253 7867.03 948.54 53946.03 88888.00 2017-09-10 03:41:59.000 253 7867.03 948.52 53946.02 88888.00 2017-09-10 03:42:00.000 253 7867.03 948.50 53946.00 88888.00 2017-09-10 03:42:01.000 253 7867.02 948.48 53946.00 88888.00 2017-09-10 03:42:02.000 253 7867.02 948.46 53945.98 88888.00 2017-09-10 03:42:03.000 253 7867.02 948.45 53945.96 88888.00 2017-09-10 03:42:04.000 253 7867.02 948.43 53945.96 88888.00 2017-09-10 03:42:05.000 253 7867.02 948.40 53945.95 88888.00 2017-09-10 03:42:06.000 253 7867.01 948.37 53945.94 88888.00 2017-09-10 03:42:07.000 253 7867.00 948.34 53945.94 88888.00 2017-09-10 03:42:08.000 253 7866.99 948.32 53945.93 88888.00 2017-09-10 03:42:09.000 253 7866.99 948.30 53945.92 88888.00 2017-09-10 03:42:10.000 253 7866.99 948.28 53945.90 88888.00 2017-09-10 03:42:11.000 253 7866.99 948.25 53945.89 88888.00 2017-09-10 03:42:12.000 253 7866.99 948.22 53945.89 88888.00 2017-09-10 03:42:13.000 253 7866.99 948.19 53945.88 88888.00 2017-09-10 03:42:14.000 253 7866.98 948.16 53945.87 88888.00 2017-09-10 03:42:15.000 253 7866.99 948.14 53945.87 88888.00 2017-09-10 03:42:16.000 253 7866.99 948.13 53945.86 88888.00 2017-09-10 03:42:17.000 253 7866.99 948.10 53945.85 88888.00 2017-09-10 03:42:18.000 253 7866.99 948.07 53945.84 88888.00 2017-09-10 03:42:19.000 253 7866.99 948.04 53945.84 88888.00 2017-09-10 03:42:20.000 253 7866.99 948.02 53945.83 88888.00 2017-09-10 03:42:21.000 253 7867.00 948.01 53945.82 88888.00 2017-09-10 03:42:22.000 253 7867.00 947.99 53945.81 88888.00 2017-09-10 03:42:23.000 253 7866.99 947.98 53945.79 88888.00 2017-09-10 03:42:24.000 253 7866.99 947.95 53945.77 88888.00 2017-09-10 03:42:25.000 253 7867.00 947.93 53945.77 88888.00 2017-09-10 03:42:26.000 253 7867.00 947.92 53945.77 88888.00 2017-09-10 03:42:27.000 253 7867.00 947.90 53945.77 88888.00 2017-09-10 03:42:28.000 253 7866.99 947.87 53945.78 88888.00 2017-09-10 03:42:29.000 253 7866.99 947.84 53945.77 88888.00 2017-09-10 03:42:30.000 253 7866.99 947.83 53945.75 88888.00 2017-09-10 03:42:31.000 253 7866.99 947.82 53945.73 88888.00 2017-09-10 03:42:32.000 253 7867.00 947.81 53945.71 88888.00 2017-09-10 03:42:33.000 253 7867.00 947.79 53945.70 88888.00 2017-09-10 03:42:34.000 253 7867.00 947.77 53945.69 88888.00 2017-09-10 03:42:35.000 253 7866.99 947.76 53945.68 88888.00 2017-09-10 03:42:36.000 253 7866.99 947.75 53945.66 88888.00 2017-09-10 03:42:37.000 253 7867.00 947.74 53945.66 88888.00 2017-09-10 03:42:38.000 253 7867.00 947.72 53945.65 88888.00 2017-09-10 03:42:39.000 253 7867.00 947.69 53945.63 88888.00 2017-09-10 03:42:40.000 253 7867.00 947.67 53945.61 88888.00 2017-09-10 03:42:41.000 253 7867.00 947.66 53945.60 88888.00 2017-09-10 03:42:42.000 253 7867.00 947.64 53945.60 88888.00 2017-09-10 03:42:43.000 253 7866.99 947.62 53945.59 88888.00 2017-09-10 03:42:44.000 253 7866.99 947.61 53945.59 88888.00 2017-09-10 03:42:45.000 253 7866.99 947.60 53945.58 88888.00 2017-09-10 03:42:46.000 253 7866.99 947.59 53945.57 88888.00 2017-09-10 03:42:47.000 253 7866.99 947.58 53945.55 88888.00 2017-09-10 03:42:48.000 253 7866.99 947.55 53945.54 88888.00 2017-09-10 03:42:49.000 253 7866.99 947.53 53945.53 88888.00 2017-09-10 03:42:50.000 253 7866.99 947.52 53945.52 88888.00 2017-09-10 03:42:51.000 253 7866.99 947.50 53945.50 88888.00 2017-09-10 03:42:52.000 253 7866.98 947.47 53945.49 88888.00 2017-09-10 03:42:53.000 253 7866.97 947.45 53945.48 88888.00 2017-09-10 03:42:54.000 253 7866.97 947.43 53945.48 88888.00 2017-09-10 03:42:55.000 253 7866.97 947.41 53945.47 88888.00 2017-09-10 03:42:56.000 253 7866.96 947.38 53945.46 88888.00 2017-09-10 03:42:57.000 253 7866.96 947.35 53945.45 88888.00 2017-09-10 03:42:58.000 253 7866.97 947.32 53945.45 88888.00 2017-09-10 03:42:59.000 253 7866.96 947.30 53945.43 88888.00 2017-09-10 03:43:00.000 253 7866.95 947.27 53945.41 88888.00 2017-09-10 03:43:01.000 253 7866.94 947.25 53945.39 88888.00 2017-09-10 03:43:02.000 253 7866.93 947.23 53945.39 88888.00 2017-09-10 03:43:03.000 253 7866.93 947.21 53945.38 88888.00 2017-09-10 03:43:04.000 253 7866.93 947.17 53945.37 88888.00 2017-09-10 03:43:05.000 253 7866.93 947.16 53945.35 88888.00 2017-09-10 03:43:06.000 253 7866.93 947.15 53945.33 88888.00 2017-09-10 03:43:07.000 253 7866.93 947.14 53945.32 88888.00 2017-09-10 03:43:08.000 253 7866.92 947.11 53945.32 88888.00 2017-09-10 03:43:09.000 253 7866.91 947.09 53945.31 88888.00 2017-09-10 03:43:10.000 253 7866.90 947.06 53945.29 88888.00 2017-09-10 03:43:11.000 253 7866.90 947.05 53945.27 88888.00 2017-09-10 03:43:12.000 253 7866.90 947.04 53945.27 88888.00 2017-09-10 03:43:13.000 253 7866.90 947.01 53945.27 88888.00 2017-09-10 03:43:14.000 253 7866.89 946.98 53945.25 88888.00 2017-09-10 03:43:15.000 253 7866.89 946.97 53945.25 88888.00 2017-09-10 03:43:16.000 253 7866.90 946.95 53945.25 88888.00 2017-09-10 03:43:17.000 253 7866.90 946.93 53945.24 88888.00 2017-09-10 03:43:18.000 253 7866.89 946.92 53945.23 88888.00 2017-09-10 03:43:19.000 253 7866.89 946.90 53945.22 88888.00 2017-09-10 03:43:20.000 253 7866.88 946.88 53945.21 88888.00 2017-09-10 03:43:21.000 253 7866.87 946.87 53945.22 88888.00 2017-09-10 03:43:22.000 253 7866.86 946.84 53945.21 88888.00 2017-09-10 03:43:23.000 253 7866.86 946.82 53945.19 88888.00 2017-09-10 03:43:24.000 253 7866.86 946.81 53945.17 88888.00 2017-09-10 03:43:25.000 253 7866.86 946.82 53945.16 88888.00 2017-09-10 03:43:26.000 253 7866.86 946.81 53945.14 88888.00 2017-09-10 03:43:27.000 253 7866.86 946.80 53945.12 88888.00 2017-09-10 03:43:28.000 253 7866.86 946.79 53945.12 88888.00 2017-09-10 03:43:29.000 253 7866.86 946.79 53945.11 88888.00 2017-09-10 03:43:30.000 253 7866.87 946.79 53945.10 88888.00 2017-09-10 03:43:31.000 253 7866.86 946.78 53945.09 88888.00 2017-09-10 03:43:32.000 253 7866.86 946.77 53945.08 88888.00 2017-09-10 03:43:33.000 253 7866.86 946.77 53945.08 88888.00 2017-09-10 03:43:34.000 253 7866.86 946.76 53945.07 88888.00 2017-09-10 03:43:35.000 253 7866.86 946.74 53945.06 88888.00 2017-09-10 03:43:36.000 253 7866.85 946.75 53945.05 88888.00 2017-09-10 03:43:37.000 253 7866.86 946.75 53945.04 88888.00 2017-09-10 03:43:38.000 253 7866.87 946.73 53945.02 88888.00 2017-09-10 03:43:39.000 253 7866.86 946.72 53945.02 88888.00 2017-09-10 03:43:40.000 253 7866.85 946.72 53945.01 88888.00 2017-09-10 03:43:41.000 253 7866.86 946.72 53945.00 88888.00 2017-09-10 03:43:42.000 253 7866.85 946.72 53945.00 88888.00 2017-09-10 03:43:43.000 253 7866.86 946.72 53944.99 88888.00 2017-09-10 03:43:44.000 253 7866.88 946.72 53944.98 88888.00 2017-09-10 03:43:45.000 253 7866.88 946.70 53944.98 88888.00 2017-09-10 03:43:46.000 253 7866.87 946.69 53944.98 88888.00 2017-09-10 03:43:47.000 253 7866.87 946.69 53944.98 88888.00 2017-09-10 03:43:48.000 253 7866.88 946.69 53944.97 88888.00 2017-09-10 03:43:49.000 253 7866.89 946.69 53944.96 88888.00 2017-09-10 03:43:50.000 253 7866.91 946.71 53944.97 88888.00 2017-09-10 03:43:51.000 253 7866.91 946.71 53944.96 88888.00 2017-09-10 03:43:52.000 253 7866.91 946.71 53944.95 88888.00 2017-09-10 03:43:53.000 253 7866.91 946.71 53944.93 88888.00 2017-09-10 03:43:54.000 253 7866.90 946.70 53944.93 88888.00 2017-09-10 03:43:55.000 253 7866.89 946.70 53944.93 88888.00 2017-09-10 03:43:56.000 253 7866.89 946.70 53944.94 88888.00 2017-09-10 03:43:57.000 253 7866.89 946.69 53944.95 88888.00 2017-09-10 03:43:58.000 253 7866.90 946.68 53944.93 88888.00 2017-09-10 03:43:59.000 253 7866.91 946.68 53944.91 88888.00 2017-09-10 03:44:00.000 253 7866.90 946.68 53944.90 88888.00 2017-09-10 03:44:01.000 253 7866.90 946.69 53944.89 88888.00 2017-09-10 03:44:02.000 253 7866.90 946.69 53944.89 88888.00 2017-09-10 03:44:03.000 253 7866.90 946.68 53944.89 88888.00 2017-09-10 03:44:04.000 253 7866.90 946.68 53944.87 88888.00 2017-09-10 03:44:05.000 253 7866.89 946.69 53944.86 88888.00 2017-09-10 03:44:06.000 253 7866.89 946.69 53944.86 88888.00 2017-09-10 03:44:07.000 253 7866.89 946.69 53944.86 88888.00 2017-09-10 03:44:08.000 253 7866.89 946.69 53944.87 88888.00 2017-09-10 03:44:09.000 253 7866.90 946.69 53944.87 88888.00 2017-09-10 03:44:10.000 253 7866.91 946.68 53944.86 88888.00 2017-09-10 03:44:11.000 253 7866.92 946.69 53944.87 88888.00 2017-09-10 03:44:12.000 253 7866.93 946.70 53944.88 88888.00 2017-09-10 03:44:13.000 253 7866.93 946.69 53944.88 88888.00 2017-09-10 03:44:14.000 253 7866.93 946.69 53944.88 88888.00 2017-09-10 03:44:15.000 253 7866.93 946.69 53944.88 88888.00 2017-09-10 03:44:16.000 253 7866.94 946.70 53944.87 88888.00 2017-09-10 03:44:17.000 253 7866.95 946.71 53944.87 88888.00 2017-09-10 03:44:18.000 253 7866.96 946.70 53944.87 88888.00 2017-09-10 03:44:19.000 253 7866.96 946.69 53944.87 88888.00 2017-09-10 03:44:20.000 253 7866.97 946.69 53944.87 88888.00 2017-09-10 03:44:21.000 253 7866.97 946.68 53944.88 88888.00 2017-09-10 03:44:22.000 253 7866.97 946.68 53944.87 88888.00 2017-09-10 03:44:23.000 253 7866.98 946.68 53944.86 88888.00 2017-09-10 03:44:24.000 253 7867.00 946.68 53944.86 88888.00 2017-09-10 03:44:25.000 253 7867.01 946.67 53944.88 88888.00 2017-09-10 03:44:26.000 253 7867.01 946.66 53944.89 88888.00 2017-09-10 03:44:27.000 253 7867.02 946.65 53944.91 88888.00 2017-09-10 03:44:28.000 253 7867.03 946.64 53944.92 88888.00 2017-09-10 03:44:29.000 253 7867.04 946.64 53944.91 88888.00 2017-09-10 03:44:30.000 253 7867.05 946.63 53944.91 88888.00 2017-09-10 03:44:31.000 253 7867.05 946.63 53944.92 88888.00 2017-09-10 03:44:32.000 253 7867.05 946.63 53944.92 88888.00 2017-09-10 03:44:33.000 253 7867.06 946.64 53944.93 88888.00 2017-09-10 03:44:34.000 253 7867.08 946.63 53944.93 88888.00 2017-09-10 03:44:35.000 253 7867.09 946.62 53944.94 88888.00 2017-09-10 03:44:36.000 253 7867.09 946.61 53944.95 88888.00 2017-09-10 03:44:37.000 253 7867.10 946.61 53944.94 88888.00 2017-09-10 03:44:38.000 253 7867.11 946.60 53944.95 88888.00 2017-09-10 03:44:39.000 253 7867.12 946.60 53944.95 88888.00 2017-09-10 03:44:40.000 253 7867.13 946.61 53944.95 88888.00 2017-09-10 03:44:41.000 253 7867.14 946.61 53944.95 88888.00 2017-09-10 03:44:42.000 253 7867.15 946.61 53944.97 88888.00 2017-09-10 03:44:43.000 253 7867.16 946.61 53944.99 88888.00 2017-09-10 03:44:44.000 253 7867.17 946.61 53945.00 88888.00 2017-09-10 03:44:45.000 253 7867.18 946.62 53944.99 88888.00 2017-09-10 03:44:46.000 253 7867.18 946.62 53944.99 88888.00 2017-09-10 03:44:47.000 253 7867.18 946.61 53944.98 88888.00 2017-09-10 03:44:48.000 253 7867.19 946.61 53944.98 88888.00 2017-09-10 03:44:49.000 253 7867.20 946.61 53944.99 88888.00 2017-09-10 03:44:50.000 253 7867.21 946.61 53945.00 88888.00 2017-09-10 03:44:51.000 253 7867.22 946.61 53945.01 88888.00 2017-09-10 03:44:52.000 253 7867.23 946.61 53945.02 88888.00 2017-09-10 03:44:53.000 253 7867.23 946.62 53945.02 88888.00 2017-09-10 03:44:54.000 253 7867.24 946.62 53945.01 88888.00 2017-09-10 03:44:55.000 253 7867.23 946.61 53945.00 88888.00 2017-09-10 03:44:56.000 253 7867.21 946.61 53945.01 88888.00 2017-09-10 03:44:57.000 253 7867.20 946.60 53945.02 88888.00 2017-09-10 03:44:58.000 253 7867.19 946.59 53945.01 88888.00 2017-09-10 03:44:59.000 253 7867.20 946.61 53945.01 88888.00 2017-09-10 03:45:00.000 253 7867.20 946.65 53945.01 88888.00 2017-09-10 03:45:01.000 253 7867.20 946.67 53945.00 88888.00 2017-09-10 03:45:02.000 253 7867.20 946.67 53944.99 88888.00 2017-09-10 03:45:03.000 253 7867.19 946.68 53944.98 88888.00 2017-09-10 03:45:04.000 253 7867.17 946.68 53944.96 88888.00 2017-09-10 03:45:05.000 253 7867.16 946.67 53944.96 88888.00 2017-09-10 03:45:06.000 253 7867.16 946.68 53944.97 88888.00 2017-09-10 03:45:07.000 253 7867.16 946.70 53944.99 88888.00 2017-09-10 03:45:08.000 253 7867.15 946.73 53944.99 88888.00 2017-09-10 03:45:09.000 253 7867.14 946.73 53944.97 88888.00 2017-09-10 03:45:10.000 253 7867.13 946.74 53944.96 88888.00 2017-09-10 03:45:11.000 253 7867.11 946.74 53944.96 88888.00 2017-09-10 03:45:12.000 253 7867.10 946.75 53944.96 88888.00 2017-09-10 03:45:13.000 253 7867.10 946.77 53944.96 88888.00 2017-09-10 03:45:14.000 253 7867.10 946.78 53944.97 88888.00 2017-09-10 03:45:15.000 253 7867.09 946.80 53944.98 88888.00 2017-09-10 03:45:16.000 253 7867.08 946.81 53944.97 88888.00 2017-09-10 03:45:17.000 253 7867.06 946.81 53944.95 88888.00 2017-09-10 03:45:18.000 253 7867.05 946.81 53944.95 88888.00 2017-09-10 03:45:19.000 253 7867.04 946.83 53944.95 88888.00 2017-09-10 03:45:20.000 253 7867.04 946.83 53944.95 88888.00 2017-09-10 03:45:21.000 253 7867.03 946.85 53944.96 88888.00 2017-09-10 03:45:22.000 253 7867.03 946.86 53944.97 88888.00 2017-09-10 03:45:23.000 253 7867.03 946.85 53944.97 88888.00 2017-09-10 03:45:24.000 253 7867.03 946.85 53944.98 88888.00 2017-09-10 03:45:25.000 253 7867.03 946.85 53944.98 88888.00 2017-09-10 03:45:26.000 253 7867.03 946.84 53944.99 88888.00 2017-09-10 03:45:27.000 253 7867.03 946.83 53945.00 88888.00 2017-09-10 03:45:28.000 253 7867.03 946.84 53945.01 88888.00 2017-09-10 03:45:29.000 253 7867.03 946.84 53945.01 88888.00 2017-09-10 03:45:30.000 253 7867.02 946.84 53945.02 88888.00 2017-09-10 03:45:31.000 253 7867.02 946.85 53945.04 88888.00 2017-09-10 03:45:32.000 253 7867.03 946.85 53945.05 88888.00 2017-09-10 03:45:33.000 253 7867.03 946.84 53945.06 88888.00 2017-09-10 03:45:34.000 253 7867.03 946.85 53945.06 88888.00 2017-09-10 03:45:35.000 253 7867.03 946.84 53945.07 88888.00 2017-09-10 03:45:36.000 253 7867.03 946.83 53945.08 88888.00 2017-09-10 03:45:37.000 253 7867.02 946.84 53945.09 88888.00 2017-09-10 03:45:38.000 253 7867.01 946.84 53945.09 88888.00 2017-09-10 03:45:39.000 253 7867.00 946.83 53945.10 88888.00 2017-09-10 03:45:40.000 253 7867.00 946.82 53945.10 88888.00 2017-09-10 03:45:41.000 253 7867.00 946.81 53945.10 88888.00 2017-09-10 03:45:42.000 253 7867.01 946.82 53945.11 88888.00 2017-09-10 03:45:43.000 253 7867.02 946.82 53945.12 88888.00 2017-09-10 03:45:44.000 253 7867.02 946.81 53945.13 88888.00 2017-09-10 03:45:45.000 253 7867.00 946.80 53945.14 88888.00 2017-09-10 03:45:46.000 253 7866.99 946.79 53945.15 88888.00 2017-09-10 03:45:47.000 253 7866.99 946.78 53945.17 88888.00 2017-09-10 03:45:48.000 253 7867.01 946.79 53945.18 88888.00 2017-09-10 03:45:49.000 253 7867.02 946.79 53945.19 88888.00 2017-09-10 03:45:50.000 253 7867.02 946.78 53945.20 88888.00 2017-09-10 03:45:51.000 253 7867.02 946.77 53945.22 88888.00 2017-09-10 03:45:52.000 253 7867.03 946.76 53945.24 88888.00 2017-09-10 03:45:53.000 253 7867.04 946.76 53945.26 88888.00 2017-09-10 03:45:54.000 253 7867.04 946.74 53945.28 88888.00 2017-09-10 03:45:55.000 253 7867.04 946.74 53945.29 88888.00 2017-09-10 03:45:56.000 253 7867.05 946.72 53945.30 88888.00 2017-09-10 03:45:57.000 253 7867.05 946.71 53945.31 88888.00 2017-09-10 03:45:58.000 253 7867.04 946.70 53945.32 88888.00 2017-09-10 03:45:59.000 253 7867.03 946.70 53945.33 88888.00 2017-09-10 03:46:00.000 253 7867.03 946.70 53945.34 88888.00 2017-09-10 03:46:01.000 253 7867.03 946.69 53945.35 88888.00 2017-09-10 03:46:02.000 253 7867.03 946.67 53945.35 88888.00 2017-09-10 03:46:03.000 253 7867.04 946.67 53945.36 88888.00 2017-09-10 03:46:04.000 253 7867.05 946.68 53945.39 88888.00 2017-09-10 03:46:05.000 253 7867.04 946.67 53945.40 88888.00 2017-09-10 03:46:06.000 253 7867.03 946.66 53945.41 88888.00 2017-09-10 03:46:07.000 253 7867.03 946.65 53945.42 88888.00 2017-09-10 03:46:08.000 253 7867.03 946.64 53945.43 88888.00 2017-09-10 03:46:09.000 253 7867.03 946.64 53945.44 88888.00 2017-09-10 03:46:10.000 253 7867.04 946.65 53945.46 88888.00 2017-09-10 03:46:11.000 253 7867.05 946.65 53945.48 88888.00 2017-09-10 03:46:12.000 253 7867.06 946.64 53945.49 88888.00 2017-09-10 03:46:13.000 253 7867.07 946.65 53945.50 88888.00 2017-09-10 03:46:14.000 253 7867.08 946.66 53945.52 88888.00 2017-09-10 03:46:15.000 253 7867.09 946.66 53945.54 88888.00 2017-09-10 03:46:16.000 253 7867.09 946.66 53945.55 88888.00 2017-09-10 03:46:17.000 253 7867.08 946.66 53945.57 88888.00 2017-09-10 03:46:18.000 253 7867.09 946.67 53945.58 88888.00 2017-09-10 03:46:19.000 253 7867.11 946.66 53945.59 88888.00 2017-09-10 03:46:20.000 253 7867.12 946.67 53945.60 88888.00 2017-09-10 03:46:21.000 253 7867.12 946.68 53945.62 88888.00 2017-09-10 03:46:22.000 253 7867.12 946.68 53945.62 88888.00 2017-09-10 03:46:23.000 253 7867.12 946.68 53945.63 88888.00 2017-09-10 03:46:24.000 253 7867.12 946.67 53945.65 88888.00 2017-09-10 03:46:25.000 253 7867.12 946.66 53945.66 88888.00 2017-09-10 03:46:26.000 253 7867.11 946.67 53945.67 88888.00 2017-09-10 03:46:27.000 253 7867.11 946.66 53945.69 88888.00 2017-09-10 03:46:28.000 253 7867.12 946.65 53945.71 88888.00 2017-09-10 03:46:29.000 253 7867.13 946.65 53945.72 88888.00 2017-09-10 03:46:30.000 253 7867.14 946.66 53945.74 88888.00 2017-09-10 03:46:31.000 253 7867.15 946.65 53945.76 88888.00 2017-09-10 03:46:32.000 253 7867.15 946.65 53945.76 88888.00 2017-09-10 03:46:33.000 253 7867.16 946.65 53945.77 88888.00 2017-09-10 03:46:34.000 253 7867.17 946.64 53945.79 88888.00 2017-09-10 03:46:35.000 253 7867.17 946.62 53945.82 88888.00 2017-09-10 03:46:36.000 253 7867.18 946.62 53945.82 88888.00 2017-09-10 03:46:37.000 253 7867.18 946.61 53945.84 88888.00 2017-09-10 03:46:38.000 253 7867.19 946.60 53945.86 88888.00 2017-09-10 03:46:39.000 253 7867.19 946.58 53945.88 88888.00 2017-09-10 03:46:40.000 253 7867.20 946.58 53945.88 88888.00 2017-09-10 03:46:41.000 253 7867.21 946.58 53945.89 88888.00 2017-09-10 03:46:42.000 253 7867.22 946.58 53945.91 88888.00 2017-09-10 03:46:43.000 253 7867.22 946.55 53945.93 88888.00 2017-09-10 03:46:44.000 253 7867.23 946.54 53945.95 88888.00 2017-09-10 03:46:45.000 253 7867.24 946.55 53945.97 88888.00 2017-09-10 03:46:46.000 253 7867.25 946.54 53945.99 88888.00 2017-09-10 03:46:47.000 253 7867.26 946.52 53946.00 88888.00 2017-09-10 03:46:48.000 253 7867.26 946.52 53946.02 88888.00 2017-09-10 03:46:49.000 253 7867.26 946.52 53946.04 88888.00 2017-09-10 03:46:50.000 253 7867.27 946.51 53946.04 88888.00 2017-09-10 03:46:51.000 253 7867.28 946.51 53946.05 88888.00 2017-09-10 03:46:52.000 253 7867.29 946.51 53946.07 88888.00 2017-09-10 03:46:53.000 253 7867.28 946.49 53946.09 88888.00 2017-09-10 03:46:54.000 253 7867.28 946.47 53946.10 88888.00 2017-09-10 03:46:55.000 253 7867.28 946.45 53946.11 88888.00 2017-09-10 03:46:56.000 253 7867.28 946.44 53946.13 88888.00 2017-09-10 03:46:57.000 253 7867.27 946.42 53946.14 88888.00 2017-09-10 03:46:58.000 253 7867.27 946.41 53946.14 88888.00 2017-09-10 03:46:59.000 253 7867.28 946.41 53946.16 88888.00 2017-09-10 03:47:00.000 253 7867.28 946.41 53946.16 88888.00 2017-09-10 03:47:01.000 253 7867.29 946.39 53946.16 88888.00 2017-09-10 03:47:02.000 253 7867.30 946.39 53946.19 88888.00 2017-09-10 03:47:03.000 253 7867.31 946.40 53946.21 88888.00 2017-09-10 03:47:04.000 253 7867.31 946.40 53946.22 88888.00 2017-09-10 03:47:05.000 253 7867.31 946.39 53946.23 88888.00 2017-09-10 03:47:06.000 253 7867.32 946.39 53946.23 88888.00 2017-09-10 03:47:07.000 253 7867.33 946.40 53946.25 88888.00 2017-09-10 03:47:08.000 253 7867.32 946.39 53946.27 88888.00 2017-09-10 03:47:09.000 253 7867.32 946.39 53946.27 88888.00 2017-09-10 03:47:10.000 253 7867.34 946.39 53946.29 88888.00 2017-09-10 03:47:11.000 253 7867.35 946.38 53946.31 88888.00 2017-09-10 03:47:12.000 253 7867.35 946.38 53946.31 88888.00 2017-09-10 03:47:13.000 253 7867.36 946.37 53946.32 88888.00 2017-09-10 03:47:14.000 253 7867.39 946.36 53946.34 88888.00 2017-09-10 03:47:15.000 253 7867.41 946.36 53946.37 88888.00 2017-09-10 03:47:16.000 253 7867.42 946.37 53946.39 88888.00 2017-09-10 03:47:17.000 253 7867.44 946.38 53946.41 88888.00 2017-09-10 03:47:18.000 253 7867.45 946.39 53946.42 88888.00 2017-09-10 03:47:19.000 253 7867.45 946.38 53946.43 88888.00 2017-09-10 03:47:20.000 253 7867.46 946.37 53946.44 88888.00 2017-09-10 03:47:21.000 253 7867.48 946.38 53946.44 88888.00 2017-09-10 03:47:22.000 253 7867.49 946.39 53946.46 88888.00 2017-09-10 03:47:23.000 253 7867.48 946.38 53946.47 88888.00 2017-09-10 03:47:24.000 253 7867.47 946.38 53946.48 88888.00 2017-09-10 03:47:25.000 253 7867.48 946.39 53946.48 88888.00 2017-09-10 03:47:26.000 253 7867.49 946.39 53946.49 88888.00 2017-09-10 03:47:27.000 253 7867.49 946.41 53946.50 88888.00 2017-09-10 03:47:28.000 253 7867.49 946.40 53946.49 88888.00 2017-09-10 03:47:29.000 253 7867.48 946.40 53946.48 88888.00 2017-09-10 03:47:30.000 253 7867.48 946.41 53946.50 88888.00 2017-09-10 03:47:31.000 253 7867.49 946.41 53946.53 88888.00 2017-09-10 03:47:32.000 253 7867.51 946.42 53946.54 88888.00 2017-09-10 03:47:33.000 253 7867.51 946.43 53946.55 88888.00 2017-09-10 03:47:34.000 253 7867.52 946.43 53946.57 88888.00 2017-09-10 03:47:35.000 253 7867.52 946.43 53946.57 88888.00 2017-09-10 03:47:36.000 253 7867.53 946.42 53946.57 88888.00 2017-09-10 03:47:37.000 253 7867.54 946.42 53946.58 88888.00 2017-09-10 03:47:38.000 253 7867.55 946.42 53946.59 88888.00 2017-09-10 03:47:39.000 253 7867.54 946.44 53946.61 88888.00 2017-09-10 03:47:40.000 253 7867.54 946.46 53946.62 88888.00 2017-09-10 03:47:41.000 253 7867.55 946.46 53946.62 88888.00 2017-09-10 03:47:42.000 253 7867.56 946.45 53946.63 88888.00 2017-09-10 03:47:43.000 253 7867.57 946.45 53946.63 88888.00 2017-09-10 03:47:44.000 253 7867.57 946.46 53946.62 88888.00 2017-09-10 03:47:45.000 253 7867.57 946.46 53946.61 88888.00 2017-09-10 03:47:46.000 253 7867.57 946.47 53946.62 88888.00 2017-09-10 03:47:47.000 253 7867.59 946.48 53946.63 88888.00 2017-09-10 03:47:48.000 253 7867.59 946.48 53946.65 88888.00 2017-09-10 03:47:49.000 253 7867.59 946.48 53946.68 88888.00 2017-09-10 03:47:50.000 253 7867.59 946.49 53946.69 88888.00 2017-09-10 03:47:51.000 253 7867.59 946.49 53946.69 88888.00 2017-09-10 03:47:52.000 253 7867.58 946.49 53946.69 88888.00 2017-09-10 03:47:53.000 253 7867.59 946.49 53946.69 88888.00 2017-09-10 03:47:54.000 253 7867.60 946.49 53946.70 88888.00 2017-09-10 03:47:55.000 253 7867.61 946.50 53946.72 88888.00 2017-09-10 03:47:56.000 253 7867.60 946.48 53946.74 88888.00 2017-09-10 03:47:57.000 253 7867.60 946.49 53946.74 88888.00 2017-09-10 03:47:58.000 253 7867.60 946.50 53946.74 88888.00 2017-09-10 03:47:59.000 253 7867.60 946.50 53946.75 88888.00 2017-09-10 03:48:00.000 253 7867.60 946.51 53946.76 88888.00 2017-09-10 03:48:01.000 253 7867.60 946.52 53946.76 88888.00 2017-09-10 03:48:02.000 253 7867.60 946.50 53946.77 88888.00 2017-09-10 03:48:03.000 253 7867.60 946.50 53946.77 88888.00 2017-09-10 03:48:04.000 253 7867.59 946.51 53946.77 88888.00 2017-09-10 03:48:05.000 253 7867.58 946.51 53946.77 88888.00 2017-09-10 03:48:06.000 253 7867.57 946.53 53946.77 88888.00 2017-09-10 03:48:07.000 253 7867.56 946.54 53946.76 88888.00 2017-09-10 03:48:08.000 253 7867.54 946.54 53946.75 88888.00 2017-09-10 03:48:09.000 253 7867.53 946.54 53946.74 88888.00 2017-09-10 03:48:10.000 253 7867.53 946.55 53946.75 88888.00 2017-09-10 03:48:11.000 253 7867.52 946.57 53946.75 88888.00 2017-09-10 03:48:12.000 253 7867.52 946.59 53946.74 88888.00 2017-09-10 03:48:13.000 253 7867.51 946.61 53946.73 88888.00 2017-09-10 03:48:14.000 253 7867.50 946.61 53946.73 88888.00 2017-09-10 03:48:15.000 253 7867.49 946.62 53946.73 88888.00 2017-09-10 03:48:16.000 253 7867.48 946.63 53946.73 88888.00 2017-09-10 03:48:17.000 253 7867.46 946.64 53946.73 88888.00 2017-09-10 03:48:18.000 253 7867.44 946.65 53946.73 88888.00 2017-09-10 03:48:19.000 253 7867.43 946.66 53946.74 88888.00 2017-09-10 03:48:20.000 253 7867.43 946.67 53946.75 88888.00 2017-09-10 03:48:21.000 253 7867.42 946.69 53946.75 88888.00 2017-09-10 03:48:22.000 253 7867.40 946.70 53946.75 88888.00 2017-09-10 03:48:23.000 253 7867.39 946.70 53946.76 88888.00 2017-09-10 03:48:24.000 253 7867.38 946.71 53946.76 88888.00 2017-09-10 03:48:25.000 253 7867.38 946.74 53946.74 88888.00 2017-09-10 03:48:26.000 253 7867.38 946.75 53946.73 88888.00 2017-09-10 03:48:27.000 253 7867.36 946.77 53946.75 88888.00 2017-09-10 03:48:28.000 253 7867.35 946.78 53946.75 88888.00 2017-09-10 03:48:29.000 253 7867.33 946.78 53946.73 88888.00 2017-09-10 03:48:30.000 253 7867.31 946.78 53946.73 88888.00 2017-09-10 03:48:31.000 253 7867.29 946.79 53946.73 88888.00 2017-09-10 03:48:32.000 253 7867.27 946.80 53946.74 88888.00 2017-09-10 03:48:33.000 253 7867.27 946.82 53946.75 88888.00 2017-09-10 03:48:34.000 253 7867.27 946.83 53946.76 88888.00 2017-09-10 03:48:35.000 253 7867.26 946.83 53946.76 88888.00 2017-09-10 03:48:36.000 253 7867.25 946.82 53946.75 88888.00 2017-09-10 03:48:37.000 253 7867.24 946.82 53946.75 88888.00 2017-09-10 03:48:38.000 253 7867.23 946.85 53946.76 88888.00 2017-09-10 03:48:39.000 253 7867.22 946.88 53946.77 88888.00 2017-09-10 03:48:40.000 253 7867.21 946.86 53946.77 88888.00 2017-09-10 03:48:41.000 253 7867.20 946.85 53946.76 88888.00 2017-09-10 03:48:42.000 253 7867.18 946.89 53946.77 88888.00 2017-09-10 03:48:43.000 253 7867.18 946.91 53946.79 88888.00 2017-09-10 03:48:44.000 253 7867.19 946.91 53946.80 88888.00 2017-09-10 03:48:45.000 253 7867.18 946.92 53946.80 88888.00 2017-09-10 03:48:46.000 253 7867.16 946.91 53946.80 88888.00 2017-09-10 03:48:47.000 253 7867.14 946.91 53946.79 88888.00 2017-09-10 03:48:48.000 253 7867.13 946.92 53946.78 88888.00 2017-09-10 03:48:49.000 253 7867.14 946.93 53946.80 88888.00 2017-09-10 03:48:50.000 253 7867.15 946.93 53946.82 88888.00 2017-09-10 03:48:51.000 253 7867.14 946.94 53946.83 88888.00 2017-09-10 03:48:52.000 253 7867.13 946.95 53946.83 88888.00 2017-09-10 03:48:53.000 253 7867.14 946.95 53946.83 88888.00 2017-09-10 03:48:54.000 253 7867.14 946.96 53946.85 88888.00 2017-09-10 03:48:55.000 253 7867.13 946.97 53946.87 88888.00 2017-09-10 03:48:56.000 253 7867.13 946.97 53946.88 88888.00 2017-09-10 03:48:57.000 253 7867.14 946.97 53946.89 88888.00 2017-09-10 03:48:58.000 253 7867.13 946.96 53946.91 88888.00 2017-09-10 03:48:59.000 253 7867.13 946.95 53946.91 88888.00 2017-09-10 03:49:00.000 253 7867.12 946.94 53946.93 88888.00 2017-09-10 03:49:01.000 253 7867.12 946.94 53946.95 88888.00 2017-09-10 03:49:02.000 253 7867.13 946.95 53946.97 88888.00 2017-09-10 03:49:03.000 253 7867.15 946.96 53946.97 88888.00 2017-09-10 03:49:04.000 253 7867.15 946.96 53946.99 88888.00 2017-09-10 03:49:05.000 253 7867.15 946.97 53947.01 88888.00 2017-09-10 03:49:06.000 253 7867.15 946.97 53947.03 88888.00 2017-09-10 03:49:07.000 253 7867.15 946.96 53947.04 88888.00 2017-09-10 03:49:08.000 253 7867.15 946.97 53947.05 88888.00 2017-09-10 03:49:09.000 253 7867.15 946.99 53947.05 88888.00 2017-09-10 03:49:10.000 253 7867.15 946.99 53947.07 88888.00 2017-09-10 03:49:11.000 253 7867.16 946.99 53947.09 88888.00 2017-09-10 03:49:12.000 253 7867.16 947.00 53947.10 88888.00 2017-09-10 03:49:13.000 253 7867.16 947.01 53947.12 88888.00 2017-09-10 03:49:14.000 253 7867.16 947.00 53947.14 88888.00 2017-09-10 03:49:15.000 253 7867.16 946.99 53947.15 88888.00 2017-09-10 03:49:16.000 253 7867.16 946.99 53947.15 88888.00 2017-09-10 03:49:17.000 253 7867.18 947.00 53947.18 88888.00 2017-09-10 03:49:18.000 253 7867.19 947.02 53947.20 88888.00 2017-09-10 03:49:19.000 253 7867.20 947.02 53947.21 88888.00 2017-09-10 03:49:20.000 253 7867.20 947.01 53947.22 88888.00 2017-09-10 03:49:21.000 253 7867.20 947.01 53947.23 88888.00 2017-09-10 03:49:22.000 253 7867.21 947.01 53947.24 88888.00 2017-09-10 03:49:23.000 253 7867.20 947.02 53947.25 88888.00 2017-09-10 03:49:24.000 253 7867.19 947.03 53947.26 88888.00 2017-09-10 03:49:25.000 253 7867.19 947.04 53947.27 88888.00 2017-09-10 03:49:26.000 253 7867.18 947.03 53947.27 88888.00 2017-09-10 03:49:27.000 253 7867.16 947.02 53947.27 88888.00 2017-09-10 03:49:28.000 253 7867.16 947.03 53947.29 88888.00 2017-09-10 03:49:29.000 253 7867.16 947.04 53947.31 88888.00 2017-09-10 03:49:30.000 253 7867.16 947.05 53947.33 88888.00 2017-09-10 03:49:31.000 253 7867.16 947.05 53947.33 88888.00 2017-09-10 03:49:32.000 253 7867.15 947.05 53947.33 88888.00 2017-09-10 03:49:33.000 253 7867.14 947.05 53947.34 88888.00 2017-09-10 03:49:34.000 253 7867.13 947.06 53947.35 88888.00 2017-09-10 03:49:35.000 253 7867.12 947.06 53947.36 88888.00 2017-09-10 03:49:36.000 253 7867.12 947.06 53947.37 88888.00 2017-09-10 03:49:37.000 253 7867.10 947.05 53947.39 88888.00 2017-09-10 03:49:38.000 253 7867.08 947.04 53947.41 88888.00 2017-09-10 03:49:39.000 253 7867.09 947.04 53947.41 88888.00 2017-09-10 03:49:40.000 253 7867.10 947.06 53947.42 88888.00 2017-09-10 03:49:41.000 253 7867.11 947.08 53947.44 88888.00 2017-09-10 03:49:42.000 253 7867.11 947.08 53947.46 88888.00 2017-09-10 03:49:43.000 253 7867.10 947.07 53947.47 88888.00 2017-09-10 03:49:44.000 253 7867.10 947.08 53947.48 88888.00 2017-09-10 03:49:45.000 253 7867.10 947.08 53947.49 88888.00 2017-09-10 03:49:46.000 253 7867.09 947.09 53947.50 88888.00 2017-09-10 03:49:47.000 253 7867.07 947.10 53947.50 88888.00 2017-09-10 03:49:48.000 253 7867.07 947.11 53947.51 88888.00 2017-09-10 03:49:49.000 253 7867.07 947.11 53947.52 88888.00 2017-09-10 03:49:50.000 253 7867.07 947.11 53947.54 88888.00 2017-09-10 03:49:51.000 253 7867.06 947.11 53947.55 88888.00 2017-09-10 03:49:52.000 253 7867.05 947.13 53947.55 88888.00 2017-09-10 03:49:53.000 253 7867.05 947.14 53947.55 88888.00 2017-09-10 03:49:54.000 253 7867.06 947.14 53947.57 88888.00 2017-09-10 03:49:55.000 253 7867.06 947.15 53947.60 88888.00 2017-09-10 03:49:56.000 253 7867.05 947.16 53947.62 88888.00 2017-09-10 03:49:57.000 253 7867.04 947.17 53947.64 88888.00 2017-09-10 03:49:58.000 253 7867.04 947.16 53947.64 88888.00 2017-09-10 03:49:59.000 253 7867.04 947.17 53947.66 88888.00 2017-09-10 03:50:00.000 253 7867.05 947.18 53947.68 88888.00 2017-09-10 03:50:01.000 253 7867.05 947.19 53947.70 88888.00 2017-09-10 03:50:02.000 253 7867.04 947.19 53947.71 88888.00 2017-09-10 03:50:03.000 253 7867.03 947.19 53947.72 88888.00 2017-09-10 03:50:04.000 253 7867.03 947.19 53947.73 88888.00 2017-09-10 03:50:05.000 253 7867.03 947.20 53947.74 88888.00 2017-09-10 03:50:06.000 253 7867.02 947.22 53947.74 88888.00 2017-09-10 03:50:07.000 253 7867.01 947.22 53947.75 88888.00 2017-09-10 03:50:08.000 253 7866.99 947.22 53947.77 88888.00 2017-09-10 03:50:09.000 253 7866.98 947.22 53947.78 88888.00 2017-09-10 03:50:10.000 253 7866.97 947.22 53947.78 88888.00 2017-09-10 03:50:11.000 253 7866.96 947.22 53947.78 88888.00 2017-09-10 03:50:12.000 253 7866.94 947.22 53947.79 88888.00 2017-09-10 03:50:13.000 253 7866.92 947.22 53947.80 88888.00 2017-09-10 03:50:14.000 253 7866.92 947.23 53947.81 88888.00 2017-09-10 03:50:15.000 253 7866.91 947.22 53947.83 88888.00 2017-09-10 03:50:16.000 253 7866.89 947.21 53947.84 88888.00 2017-09-10 03:50:17.000 253 7866.88 947.21 53947.84 88888.00 2017-09-10 03:50:18.000 253 7866.87 947.21 53947.85 88888.00 2017-09-10 03:50:19.000 253 7866.85 947.21 53947.86 88888.00 2017-09-10 03:50:20.000 253 7866.84 947.21 53947.86 88888.00 2017-09-10 03:50:21.000 253 7866.82 947.22 53947.87 88888.00 2017-09-10 03:50:22.000 253 7866.81 947.21 53947.89 88888.00 2017-09-10 03:50:23.000 253 7866.81 947.23 53947.91 88888.00 2017-09-10 03:50:24.000 253 7866.78 947.24 53947.91 88888.00 2017-09-10 03:50:25.000 253 7866.77 947.24 53947.91 88888.00 2017-09-10 03:50:26.000 253 7866.75 947.24 53947.91 88888.00 2017-09-10 03:50:27.000 253 7866.73 947.24 53947.91 88888.00 2017-09-10 03:50:28.000 253 7866.70 947.23 53947.92 88888.00 2017-09-10 03:50:29.000 253 7866.69 947.22 53947.93 88888.00 2017-09-10 03:50:30.000 253 7866.67 947.24 53947.94 88888.00 2017-09-10 03:50:31.000 253 7866.67 947.26 53947.96 88888.00 2017-09-10 03:50:32.000 253 7866.65 947.26 53947.96 88888.00 2017-09-10 03:50:33.000 253 7866.63 947.26 53947.96 88888.00 2017-09-10 03:50:34.000 253 7866.61 947.27 53947.97 88888.00 2017-09-10 03:50:35.000 253 7866.59 947.26 53947.98 88888.00 2017-09-10 03:50:36.000 253 7866.57 947.26 53948.00 88888.00 2017-09-10 03:50:37.000 253 7866.55 947.27 53948.00 88888.00 2017-09-10 03:50:38.000 253 7866.54 947.28 53948.01 88888.00 2017-09-10 03:50:39.000 253 7866.53 947.29 53948.02 88888.00 2017-09-10 03:50:40.000 253 7866.52 947.29 53948.03 88888.00 2017-09-10 03:50:41.000 253 7866.50 947.28 53948.04 88888.00 2017-09-10 03:50:42.000 253 7866.48 947.30 53948.05 88888.00 2017-09-10 03:50:43.000 253 7866.46 947.31 53948.06 88888.00 2017-09-10 03:50:44.000 253 7866.45 947.30 53948.07 88888.00 2017-09-10 03:50:45.000 253 7866.44 947.31 53948.07 88888.00 2017-09-10 03:50:46.000 253 7866.41 947.32 53948.09 88888.00 2017-09-10 03:50:47.000 253 7866.39 947.32 53948.11 88888.00 2017-09-10 03:50:48.000 253 7866.37 947.34 53948.11 88888.00 2017-09-10 03:50:49.000 253 7866.36 947.35 53948.11 88888.00 2017-09-10 03:50:50.000 253 7866.35 947.37 53948.12 88888.00 2017-09-10 03:50:51.000 253 7866.33 947.38 53948.12 88888.00 2017-09-10 03:50:52.000 253 7866.32 947.38 53948.13 88888.00 2017-09-10 03:50:53.000 253 7866.30 947.41 53948.14 88888.00 2017-09-10 03:50:54.000 253 7866.29 947.43 53948.15 88888.00 2017-09-10 03:50:55.000 253 7866.27 947.44 53948.16 88888.00 2017-09-10 03:50:56.000 253 7866.26 947.46 53948.17 88888.00 2017-09-10 03:50:57.000 253 7866.23 947.46 53948.18 88888.00 2017-09-10 03:50:58.000 253 7866.20 947.46 53948.19 88888.00 2017-09-10 03:50:59.000 253 7866.18 947.47 53948.19 88888.00 2017-09-10 03:51:00.000 253 7866.16 947.48 53948.19 88888.00 2017-09-10 03:51:01.000 253 7866.14 947.51 53948.20 88888.00 2017-09-10 03:51:02.000 253 7866.13 947.56 53948.21 88888.00 2017-09-10 03:51:03.000 253 7866.12 947.57 53948.21 88888.00 2017-09-10 03:51:04.000 253 7866.10 947.59 53948.22 88888.00 2017-09-10 03:51:05.000 253 7866.07 947.62 53948.23 88888.00 2017-09-10 03:51:06.000 253 7866.06 947.64 53948.21 88888.00 2017-09-10 03:51:07.000 253 7866.04 947.66 53948.21 88888.00 2017-09-10 03:51:08.000 253 7866.01 947.67 53948.23 88888.00 2017-09-10 03:51:09.000 253 7865.99 947.69 53948.23 88888.00 2017-09-10 03:51:10.000 253 7865.97 947.72 53948.23 88888.00 2017-09-10 03:51:11.000 253 7865.94 947.74 53948.23 88888.00 2017-09-10 03:51:12.000 253 7865.91 947.76 53948.23 88888.00 2017-09-10 03:51:13.000 253 7865.88 947.79 53948.23 88888.00 2017-09-10 03:51:14.000 253 7865.84 947.81 53948.22 88888.00 2017-09-10 03:51:15.000 253 7865.82 947.83 53948.21 88888.00 2017-09-10 03:51:16.000 253 7865.80 947.85 53948.23 88888.00 2017-09-10 03:51:17.000 253 7865.77 947.87 53948.22 88888.00 2017-09-10 03:51:18.000 253 7865.74 947.89 53948.22 88888.00 2017-09-10 03:51:19.000 253 7865.71 947.91 53948.22 88888.00 2017-09-10 03:51:20.000 253 7865.69 947.93 53948.21 88888.00 2017-09-10 03:51:21.000 253 7865.66 947.95 53948.22 88888.00 2017-09-10 03:51:22.000 253 7865.62 947.97 53948.23 88888.00 2017-09-10 03:51:23.000 253 7865.59 948.00 53948.22 88888.00 2017-09-10 03:51:24.000 253 7865.55 948.03 53948.22 88888.00 2017-09-10 03:51:25.000 253 7865.50 948.04 53948.22 88888.00 2017-09-10 03:51:26.000 253 7865.47 948.05 53948.21 88888.00 2017-09-10 03:51:27.000 253 7865.45 948.07 53948.21 88888.00 2017-09-10 03:51:28.000 253 7865.43 948.10 53948.21 88888.00 2017-09-10 03:51:29.000 253 7865.38 948.11 53948.20 88888.00 2017-09-10 03:51:30.000 253 7865.34 948.13 53948.19 88888.00 2017-09-10 03:51:31.000 253 7865.32 948.16 53948.20 88888.00 2017-09-10 03:51:32.000 253 7865.29 948.19 53948.20 88888.00 2017-09-10 03:51:33.000 253 7865.25 948.21 53948.20 88888.00 2017-09-10 03:51:34.000 253 7865.22 948.23 53948.20 88888.00 2017-09-10 03:51:35.000 253 7865.19 948.24 53948.21 88888.00 2017-09-10 03:51:36.000 253 7865.16 948.27 53948.22 88888.00 2017-09-10 03:51:37.000 253 7865.12 948.27 53948.22 88888.00 2017-09-10 03:51:38.000 253 7865.09 948.27 53948.21 88888.00 2017-09-10 03:51:39.000 253 7865.05 948.28 53948.23 88888.00 2017-09-10 03:51:40.000 253 7865.02 948.29 53948.24 88888.00 2017-09-10 03:51:41.000 253 7864.99 948.31 53948.24 88888.00 2017-09-10 03:51:42.000 253 7864.96 948.32 53948.26 88888.00 2017-09-10 03:51:43.000 253 7864.93 948.34 53948.27 88888.00 2017-09-10 03:51:44.000 253 7864.90 948.37 53948.26 88888.00 2017-09-10 03:51:45.000 253 7864.87 948.38 53948.26 88888.00 2017-09-10 03:51:46.000 253 7864.83 948.39 53948.27 88888.00 2017-09-10 03:51:47.000 253 7864.80 948.42 53948.28 88888.00 2017-09-10 03:51:48.000 253 7864.79 948.43 53948.29 88888.00 2017-09-10 03:51:49.000 253 7864.76 948.44 53948.29 88888.00 2017-09-10 03:51:50.000 253 7864.74 948.47 53948.30 88888.00 2017-09-10 03:51:51.000 253 7864.72 948.49 53948.30 88888.00 2017-09-10 03:51:52.000 253 7864.69 948.50 53948.32 88888.00 2017-09-10 03:51:53.000 253 7864.65 948.51 53948.33 88888.00 2017-09-10 03:51:54.000 253 7864.63 948.51 53948.34 88888.00 2017-09-10 03:51:55.000 253 7864.62 948.53 53948.36 88888.00 2017-09-10 03:51:56.000 253 7864.60 948.55 53948.38 88888.00 2017-09-10 03:51:57.000 253 7864.57 948.56 53948.38 88888.00 2017-09-10 03:51:58.000 253 7864.55 948.58 53948.39 88888.00 2017-09-10 03:51:59.000 253 7864.52 948.60 53948.40 88888.00 2017-09-10 03:52:00.000 253 7864.49 948.62 53948.41 88888.00 2017-09-10 03:52:01.000 253 7864.46 948.63 53948.42 88888.00 2017-09-10 03:52:02.000 253 7864.44 948.65 53948.43 88888.00 2017-09-10 03:52:03.000 253 7864.42 948.66 53948.43 88888.00 2017-09-10 03:52:04.000 253 7864.40 948.68 53948.43 88888.00 2017-09-10 03:52:05.000 253 7864.38 948.71 53948.45 88888.00 2017-09-10 03:52:06.000 253 7864.36 948.73 53948.46 88888.00 2017-09-10 03:52:07.000 253 7864.34 948.74 53948.47 88888.00 2017-09-10 03:52:08.000 253 7864.31 948.75 53948.48 88888.00 2017-09-10 03:52:09.000 253 7864.29 948.78 53948.48 88888.00 2017-09-10 03:52:10.000 253 7864.27 948.81 53948.49 88888.00 2017-09-10 03:52:11.000 253 7864.25 948.83 53948.49 88888.00 2017-09-10 03:52:12.000 253 7864.23 948.85 53948.50 88888.00 2017-09-10 03:52:13.000 253 7864.21 948.86 53948.51 88888.00 2017-09-10 03:52:14.000 253 7864.18 948.87 53948.51 88888.00 2017-09-10 03:52:15.000 253 7864.15 948.89 53948.52 88888.00 2017-09-10 03:52:16.000 253 7864.12 948.93 53948.54 88888.00 2017-09-10 03:52:17.000 253 7864.10 948.95 53948.54 88888.00 2017-09-10 03:52:18.000 253 7864.07 948.96 53948.54 88888.00 2017-09-10 03:52:19.000 253 7864.04 948.97 53948.55 88888.00 2017-09-10 03:52:20.000 253 7864.00 948.99 53948.55 88888.00 2017-09-10 03:52:21.000 253 7863.97 948.99 53948.55 88888.00 2017-09-10 03:52:22.000 253 7863.95 949.02 53948.56 88888.00 2017-09-10 03:52:23.000 253 7863.94 949.04 53948.57 88888.00 2017-09-10 03:52:24.000 253 7863.92 949.05 53948.58 88888.00 2017-09-10 03:52:25.000 253 7863.88 949.08 53948.60 88888.00 2017-09-10 03:52:26.000 253 7863.86 949.10 53948.62 88888.00 2017-09-10 03:52:27.000 253 7863.83 949.11 53948.62 88888.00 2017-09-10 03:52:28.000 253 7863.80 949.13 53948.62 88888.00 2017-09-10 03:52:29.000 253 7863.76 949.15 53948.62 88888.00 2017-09-10 03:52:30.000 253 7863.73 949.16 53948.62 88888.00 2017-09-10 03:52:31.000 253 7863.71 949.16 53948.62 88888.00 2017-09-10 03:52:32.000 253 7863.69 949.19 53948.64 88888.00 2017-09-10 03:52:33.000 253 7863.66 949.21 53948.66 88888.00 2017-09-10 03:52:34.000 253 7863.63 949.22 53948.66 88888.00 2017-09-10 03:52:35.000 253 7863.60 949.23 53948.66 88888.00 2017-09-10 03:52:36.000 253 7863.57 949.25 53948.66 88888.00 2017-09-10 03:52:37.000 253 7863.54 949.27 53948.68 88888.00 2017-09-10 03:52:38.000 253 7863.52 949.29 53948.68 88888.00 2017-09-10 03:52:39.000 253 7863.49 949.30 53948.68 88888.00 2017-09-10 03:52:40.000 253 7863.46 949.30 53948.69 88888.00 2017-09-10 03:52:41.000 253 7863.43 949.32 53948.71 88888.00 2017-09-10 03:52:42.000 253 7863.41 949.34 53948.73 88888.00 2017-09-10 03:52:43.000 253 7863.38 949.34 53948.73 88888.00 2017-09-10 03:52:44.000 253 7863.35 949.34 53948.74 88888.00 2017-09-10 03:52:45.000 253 7863.32 949.36 53948.75 88888.00 2017-09-10 03:52:46.000 253 7863.30 949.36 53948.75 88888.00 2017-09-10 03:52:47.000 253 7863.28 949.38 53948.76 88888.00 2017-09-10 03:52:48.000 253 7863.25 949.40 53948.77 88888.00 2017-09-10 03:52:49.000 253 7863.22 949.40 53948.79 88888.00 2017-09-10 03:52:50.000 253 7863.19 949.40 53948.81 88888.00 2017-09-10 03:52:51.000 253 7863.16 949.41 53948.81 88888.00 2017-09-10 03:52:52.000 253 7863.14 949.40 53948.81 88888.00 2017-09-10 03:52:53.000 253 7863.12 949.40 53948.82 88888.00 2017-09-10 03:52:54.000 253 7863.09 949.41 53948.81 88888.00 2017-09-10 03:52:55.000 253 7863.06 949.42 53948.82 88888.00 2017-09-10 03:52:56.000 253 7863.04 949.43 53948.84 88888.00 2017-09-10 03:52:57.000 253 7863.01 949.44 53948.84 88888.00 2017-09-10 03:52:58.000 253 7862.98 949.45 53948.84 88888.00 2017-09-10 03:52:59.000 253 7862.95 949.46 53948.85 88888.00 2017-09-10 03:53:00.000 253 7862.91 949.46 53948.86 88888.00 2017-09-10 03:53:01.000 253 7862.88 949.46 53948.86 88888.00 2017-09-10 03:53:02.000 253 7862.85 949.46 53948.86 88888.00 2017-09-10 03:53:03.000 253 7862.83 949.47 53948.86 88888.00 2017-09-10 03:53:04.000 253 7862.81 949.50 53948.88 88888.00 2017-09-10 03:53:05.000 253 7862.77 949.52 53948.89 88888.00 2017-09-10 03:53:06.000 253 7862.74 949.54 53948.89 88888.00 2017-09-10 03:53:07.000 253 7862.71 949.54 53948.88 88888.00 2017-09-10 03:53:08.000 253 7862.66 949.55 53948.86 88888.00 2017-09-10 03:53:09.000 253 7862.63 949.56 53948.85 88888.00 2017-09-10 03:53:10.000 253 7862.60 949.58 53948.86 88888.00 2017-09-10 03:53:11.000 253 7862.56 949.59 53948.87 88888.00 2017-09-10 03:53:12.000 253 7862.52 949.61 53948.85 88888.00 2017-09-10 03:53:13.000 253 7862.49 949.62 53948.86 88888.00 2017-09-10 03:53:14.000 253 7862.47 949.64 53948.86 88888.00 2017-09-10 03:53:15.000 253 7862.43 949.66 53948.85 88888.00 2017-09-10 03:53:16.000 253 7862.40 949.68 53948.85 88888.00 2017-09-10 03:53:17.000 253 7862.37 949.70 53948.85 88888.00 2017-09-10 03:53:18.000 253 7862.34 949.72 53948.84 88888.00 2017-09-10 03:53:19.000 253 7862.30 949.75 53948.84 88888.00 2017-09-10 03:53:20.000 253 7862.27 949.76 53948.85 88888.00 2017-09-10 03:53:21.000 253 7862.23 949.77 53948.85 88888.00 2017-09-10 03:53:22.000 253 7862.20 949.79 53948.86 88888.00 2017-09-10 03:53:23.000 253 7862.18 949.80 53948.87 88888.00 2017-09-10 03:53:24.000 253 7862.14 949.83 53948.86 88888.00 2017-09-10 03:53:25.000 253 7862.11 949.84 53948.84 88888.00 2017-09-10 03:53:26.000 253 7862.09 949.84 53948.84 88888.00 2017-09-10 03:53:27.000 253 7862.06 949.84 53948.85 88888.00 2017-09-10 03:53:28.000 253 7862.04 949.86 53948.85 88888.00 2017-09-10 03:53:29.000 253 7862.01 949.89 53948.86 88888.00 2017-09-10 03:53:30.000 253 7861.98 949.88 53948.87 88888.00 2017-09-10 03:53:31.000 253 7861.95 949.88 53948.87 88888.00 2017-09-10 03:53:32.000 253 7861.93 949.89 53948.87 88888.00 2017-09-10 03:53:33.000 253 7861.91 949.90 53948.87 88888.00 2017-09-10 03:53:34.000 253 7861.88 949.90 53948.88 88888.00 2017-09-10 03:53:35.000 253 7861.86 949.91 53948.89 88888.00 2017-09-10 03:53:36.000 253 7861.84 949.91 53948.89 88888.00 2017-09-10 03:53:37.000 253 7861.82 949.92 53948.89 88888.00 2017-09-10 03:53:38.000 253 7861.79 949.92 53948.91 88888.00 2017-09-10 03:53:39.000 253 7861.78 949.92 53948.93 88888.00 2017-09-10 03:53:40.000 253 7861.75 949.92 53948.93 88888.00 2017-09-10 03:53:41.000 253 7861.73 949.92 53948.94 88888.00 2017-09-10 03:53:42.000 253 7861.71 949.91 53948.94 88888.00 2017-09-10 03:53:43.000 253 7861.69 949.91 53948.94 88888.00 2017-09-10 03:53:44.000 253 7861.67 949.92 53948.95 88888.00 2017-09-10 03:53:45.000 253 7861.65 949.91 53948.96 88888.00 2017-09-10 03:53:46.000 253 7861.63 949.90 53948.97 88888.00 2017-09-10 03:53:47.000 253 7861.60 949.91 53948.96 88888.00 2017-09-10 03:53:48.000 253 7861.58 949.91 53948.98 88888.00 2017-09-10 03:53:49.000 253 7861.56 949.91 53949.00 88888.00 2017-09-10 03:53:50.000 253 7861.53 949.90 53949.00 88888.00 2017-09-10 03:53:51.000 253 7861.50 949.90 53949.01 88888.00 2017-09-10 03:53:52.000 253 7861.48 949.90 53949.02 88888.00 2017-09-10 03:53:53.000 253 7861.46 949.90 53949.02 88888.00 2017-09-10 03:53:54.000 253 7861.44 949.91 53949.02 88888.00 2017-09-10 03:53:55.000 253 7861.42 949.90 53949.04 88888.00 2017-09-10 03:53:56.000 253 7861.39 949.90 53949.04 88888.00 2017-09-10 03:53:57.000 253 7861.38 949.90 53949.04 88888.00 2017-09-10 03:53:58.000 253 7861.37 949.91 53949.04 88888.00 2017-09-10 03:53:59.000 253 7861.35 949.92 53949.04 88888.00 2017-09-10 03:54:00.000 253 7861.32 949.91 53949.04 88888.00 2017-09-10 03:54:01.000 253 7861.29 949.91 53949.05 88888.00 2017-09-10 03:54:02.000 253 7861.28 949.91 53949.06 88888.00 2017-09-10 03:54:03.000 253 7861.26 949.92 53949.07 88888.00 2017-09-10 03:54:04.000 253 7861.25 949.93 53949.09 88888.00 2017-09-10 03:54:05.000 253 7861.23 949.94 53949.09 88888.00 2017-09-10 03:54:06.000 253 7861.22 949.94 53949.10 88888.00 2017-09-10 03:54:07.000 253 7861.21 949.95 53949.12 88888.00 2017-09-10 03:54:08.000 253 7861.19 949.96 53949.12 88888.00 2017-09-10 03:54:09.000 253 7861.18 949.96 53949.13 88888.00 2017-09-10 03:54:10.000 253 7861.17 949.96 53949.13 88888.00 2017-09-10 03:54:11.000 253 7861.14 949.96 53949.13 88888.00 2017-09-10 03:54:12.000 253 7861.11 949.95 53949.14 88888.00 2017-09-10 03:54:13.000 253 7861.11 949.96 53949.15 88888.00 2017-09-10 03:54:14.000 253 7861.10 949.97 53949.16 88888.00 2017-09-10 03:54:15.000 253 7861.09 949.97 53949.17 88888.00 2017-09-10 03:54:16.000 253 7861.06 949.97 53949.18 88888.00 2017-09-10 03:54:17.000 253 7861.04 949.98 53949.18 88888.00 2017-09-10 03:54:18.000 253 7861.02 949.99 53949.17 88888.00 2017-09-10 03:54:19.000 253 7861.00 950.01 53949.17 88888.00 2017-09-10 03:54:20.000 253 7860.99 950.02 53949.18 88888.00 2017-09-10 03:54:21.000 253 7860.97 950.02 53949.18 88888.00 2017-09-10 03:54:22.000 253 7860.94 950.01 53949.18 88888.00 2017-09-10 03:54:23.000 253 7860.92 949.99 53949.18 88888.00 2017-09-10 03:54:24.000 253 7860.91 949.99 53949.16 88888.00 2017-09-10 03:54:25.000 253 7860.90 950.02 53949.17 88888.00 2017-09-10 03:54:26.000 253 7860.88 950.03 53949.18 88888.00 2017-09-10 03:54:27.000 253 7860.86 950.04 53949.17 88888.00 2017-09-10 03:54:28.000 253 7860.85 950.04 53949.17 88888.00 2017-09-10 03:54:29.000 253 7860.82 950.04 53949.17 88888.00 2017-09-10 03:54:30.000 253 7860.79 950.04 53949.17 88888.00 2017-09-10 03:54:31.000 253 7860.76 950.05 53949.16 88888.00 2017-09-10 03:54:32.000 253 7860.73 950.06 53949.14 88888.00 2017-09-10 03:54:33.000 253 7860.69 950.07 53949.13 88888.00 2017-09-10 03:54:34.000 253 7860.68 950.08 53949.13 88888.00 2017-09-10 03:54:35.000 253 7860.66 950.09 53949.14 88888.00 2017-09-10 03:54:36.000 253 7860.63 950.11 53949.12 88888.00 2017-09-10 03:54:37.000 253 7860.59 950.12 53949.11 88888.00 2017-09-10 03:54:38.000 253 7860.55 950.12 53949.11 88888.00 2017-09-10 03:54:39.000 253 7860.52 950.13 53949.09 88888.00 2017-09-10 03:54:40.000 253 7860.50 950.14 53949.07 88888.00 2017-09-10 03:54:41.000 253 7860.48 950.14 53949.06 88888.00 2017-09-10 03:54:42.000 253 7860.45 950.15 53949.06 88888.00 2017-09-10 03:54:43.000 253 7860.41 950.15 53949.06 88888.00 2017-09-10 03:54:44.000 253 7860.39 950.17 53949.05 88888.00 2017-09-10 03:54:45.000 253 7860.38 950.19 53949.04 88888.00 2017-09-10 03:54:46.000 253 7860.36 950.20 53949.03 88888.00 2017-09-10 03:54:47.000 253 7860.32 950.21 53949.02 88888.00 2017-09-10 03:54:48.000 253 7860.28 950.23 53949.02 88888.00 2017-09-10 03:54:49.000 253 7860.25 950.24 53949.01 88888.00 2017-09-10 03:54:50.000 253 7860.23 950.24 53949.00 88888.00 2017-09-10 03:54:51.000 253 7860.20 950.25 53949.00 88888.00 2017-09-10 03:54:52.000 253 7860.17 950.25 53948.99 88888.00 2017-09-10 03:54:53.000 253 7860.14 950.26 53948.98 88888.00 2017-09-10 03:54:54.000 253 7860.12 950.29 53948.98 88888.00 2017-09-10 03:54:55.000 253 7860.11 950.30 53948.99 88888.00 2017-09-10 03:54:56.000 253 7860.09 950.31 53948.99 88888.00 2017-09-10 03:54:57.000 253 7860.07 950.31 53948.98 88888.00 2017-09-10 03:54:58.000 253 7860.06 950.33 53948.98 88888.00 2017-09-10 03:54:59.000 253 7860.05 950.34 53948.98 88888.00 2017-09-10 03:55:00.000 253 7860.04 950.35 53948.98 88888.00 2017-09-10 03:55:01.000 253 7860.02 950.35 53948.98 88888.00 2017-09-10 03:55:02.000 253 7860.00 950.36 53948.98 88888.00 2017-09-10 03:55:03.000 253 7859.97 950.36 53948.98 88888.00 2017-09-10 03:55:04.000 253 7859.96 950.37 53948.96 88888.00 2017-09-10 03:55:05.000 253 7859.95 950.39 53948.95 88888.00 2017-09-10 03:55:06.000 253 7859.93 950.40 53948.94 88888.00 2017-09-10 03:55:07.000 253 7859.91 950.41 53948.92 88888.00 2017-09-10 03:55:08.000 253 7859.90 950.43 53948.93 88888.00 2017-09-10 03:55:09.000 253 7859.88 950.43 53948.95 88888.00 2017-09-10 03:55:10.000 253 7859.87 950.42 53948.95 88888.00 2017-09-10 03:55:11.000 253 7859.86 950.43 53948.96 88888.00 2017-09-10 03:55:12.000 253 7859.84 950.44 53948.96 88888.00 2017-09-10 03:55:13.000 253 7859.80 950.45 53948.95 88888.00 2017-09-10 03:55:14.000 253 7859.78 950.45 53948.92 88888.00 2017-09-10 03:55:15.000 253 7859.77 950.47 53948.91 88888.00 2017-09-10 03:55:16.000 253 7859.75 950.49 53948.91 88888.00 2017-09-10 03:55:17.000 253 7859.72 950.50 53948.90 88888.00 2017-09-10 03:55:18.000 253 7859.70 950.51 53948.89 88888.00 2017-09-10 03:55:19.000 253 7859.68 950.51 53948.88 88888.00 2017-09-10 03:55:20.000 253 7859.62 950.54 53948.88 88888.00 2017-09-10 03:55:21.000 253 7859.56 950.57 53948.86 88888.00 2017-09-10 03:55:22.000 253 7859.54 950.58 53948.84 88888.00 2017-09-10 03:55:23.000 253 7859.52 950.59 53948.82 88888.00 2017-09-10 03:55:24.000 253 7859.50 950.60 53948.81 88888.00 2017-09-10 03:55:25.000 253 7859.48 950.61 53948.82 88888.00 2017-09-10 03:55:26.000 253 7859.46 950.62 53948.81 88888.00 2017-09-10 03:55:27.000 253 7859.43 950.64 53948.80 88888.00 2017-09-10 03:55:28.000 253 7859.40 950.64 53948.77 88888.00 2017-09-10 03:55:29.000 253 7859.39 950.65 53948.75 88888.00 2017-09-10 03:55:30.000 253 7859.36 950.66 53948.75 88888.00 2017-09-10 03:55:31.000 253 7859.33 950.67 53948.73 88888.00 2017-09-10 03:55:32.000 253 7859.30 950.67 53948.72 88888.00 2017-09-10 03:55:33.000 253 7859.26 950.67 53948.71 88888.00 2017-09-10 03:55:34.000 253 7859.24 950.68 53948.71 88888.00 2017-09-10 03:55:35.000 253 7859.22 950.69 53948.70 88888.00 2017-09-10 03:55:36.000 253 7859.19 950.70 53948.67 88888.00 2017-09-10 03:55:37.000 253 7859.15 950.70 53948.65 88888.00 2017-09-10 03:55:38.000 253 7859.12 950.70 53948.64 88888.00 2017-09-10 03:55:39.000 253 7859.10 950.71 53948.62 88888.00 2017-09-10 03:55:40.000 253 7859.08 950.73 53948.62 88888.00 2017-09-10 03:55:41.000 253 7859.05 950.74 53948.62 88888.00 2017-09-10 03:55:42.000 253 7859.02 950.74 53948.60 88888.00 2017-09-10 03:55:43.000 253 7858.99 950.75 53948.59 88888.00 2017-09-10 03:55:44.000 253 7858.97 950.75 53948.59 88888.00 2017-09-10 03:55:45.000 253 7858.96 950.76 53948.58 88888.00 2017-09-10 03:55:46.000 253 7858.94 950.77 53948.56 88888.00 2017-09-10 03:55:47.000 253 7858.91 950.79 53948.55 88888.00 2017-09-10 03:55:48.000 253 7858.89 950.79 53948.53 88888.00 2017-09-10 03:55:49.000 253 7858.87 950.79 53948.52 88888.00 2017-09-10 03:55:50.000 253 7858.85 950.80 53948.52 88888.00 2017-09-10 03:55:51.000 253 7858.83 950.82 53948.51 88888.00 2017-09-10 03:55:52.000 253 7858.82 950.83 53948.51 88888.00 2017-09-10 03:55:53.000 253 7858.80 950.84 53948.50 88888.00 2017-09-10 03:55:54.000 253 7858.78 950.84 53948.48 88888.00 2017-09-10 03:55:55.000 253 7858.75 950.85 53948.48 88888.00 2017-09-10 03:55:56.000 253 7858.73 950.87 53948.46 88888.00 2017-09-10 03:55:57.000 253 7858.73 950.89 53948.45 88888.00 2017-09-10 03:55:58.000 253 7858.71 950.92 53948.43 88888.00 2017-09-10 03:55:59.000 253 7858.68 950.94 53948.42 88888.00 2017-09-10 03:56:00.000 253 7858.65 950.93 53948.41 88888.00 2017-09-10 03:56:01.000 253 7858.62 950.92 53948.39 88888.00 2017-09-10 03:56:02.000 253 7858.61 950.94 53948.39 88888.00 2017-09-10 03:56:03.000 253 7858.60 950.95 53948.38 88888.00 2017-09-10 03:56:04.000 253 7858.58 950.96 53948.38 88888.00 2017-09-10 03:56:05.000 253 7858.57 950.98 53948.37 88888.00 2017-09-10 03:56:06.000 253 7858.56 951.01 53948.36 88888.00 2017-09-10 03:56:07.000 253 7858.54 951.02 53948.34 88888.00 2017-09-10 03:56:08.000 253 7858.52 951.03 53948.32 88888.00 2017-09-10 03:56:09.000 253 7858.50 951.04 53948.31 88888.00 2017-09-10 03:56:10.000 253 7858.48 951.07 53948.30 88888.00 2017-09-10 03:56:11.000 253 7858.46 951.09 53948.30 88888.00 2017-09-10 03:56:12.000 253 7858.46 951.10 53948.30 88888.00 2017-09-10 03:56:13.000 253 7858.44 951.10 53948.29 88888.00 2017-09-10 03:56:14.000 253 7858.42 951.10 53948.28 88888.00 2017-09-10 03:56:15.000 253 7858.41 951.12 53948.28 88888.00 2017-09-10 03:56:16.000 253 7858.40 951.13 53948.27 88888.00 2017-09-10 03:56:17.000 253 7858.39 951.14 53948.25 88888.00 2017-09-10 03:56:18.000 253 7858.37 951.15 53948.25 88888.00 2017-09-10 03:56:19.000 253 7858.36 951.15 53948.25 88888.00 2017-09-10 03:56:20.000 253 7858.34 951.17 53948.25 88888.00 2017-09-10 03:56:21.000 253 7858.32 951.18 53948.25 88888.00 2017-09-10 03:56:22.000 253 7858.31 951.18 53948.23 88888.00 2017-09-10 03:56:23.000 253 7858.30 951.18 53948.22 88888.00 2017-09-10 03:56:24.000 253 7858.27 951.20 53948.20 88888.00 2017-09-10 03:56:25.000 253 7858.26 951.22 53948.19 88888.00 2017-09-10 03:56:26.000 253 7858.24 951.23 53948.20 88888.00 2017-09-10 03:56:27.000 253 7858.24 951.23 53948.19 88888.00 2017-09-10 03:56:28.000 253 7858.23 951.24 53948.18 88888.00 2017-09-10 03:56:29.000 253 7858.22 951.25 53948.18 88888.00 2017-09-10 03:56:30.000 253 7858.19 951.26 53948.17 88888.00 2017-09-10 03:56:31.000 253 7858.18 951.27 53948.15 88888.00 2017-09-10 03:56:32.000 253 7858.18 951.28 53948.15 88888.00 2017-09-10 03:56:33.000 253 7858.16 951.28 53948.14 88888.00 2017-09-10 03:56:34.000 253 7858.15 951.29 53948.13 88888.00 2017-09-10 03:56:35.000 253 7858.14 951.29 53948.13 88888.00 2017-09-10 03:56:36.000 253 7858.12 951.30 53948.12 88888.00 2017-09-10 03:56:37.000 253 7858.12 951.32 53948.12 88888.00 2017-09-10 03:56:38.000 253 7858.10 951.33 53948.11 88888.00 2017-09-10 03:56:39.000 253 7858.09 951.33 53948.10 88888.00 2017-09-10 03:56:40.000 253 7858.09 951.34 53948.09 88888.00 2017-09-10 03:56:41.000 253 7858.08 951.35 53948.09 88888.00 2017-09-10 03:56:42.000 253 7858.07 951.36 53948.09 88888.00 2017-09-10 03:56:43.000 253 7858.06 951.37 53948.07 88888.00 2017-09-10 03:56:44.000 253 7858.05 951.37 53948.06 88888.00 2017-09-10 03:56:45.000 253 7858.05 951.37 53948.05 88888.00 2017-09-10 03:56:46.000 253 7858.04 951.39 53948.05 88888.00 2017-09-10 03:56:47.000 253 7858.04 951.40 53948.04 88888.00 2017-09-10 03:56:48.000 253 7858.04 951.40 53948.04 88888.00 2017-09-10 03:56:49.000 253 7858.03 951.41 53948.04 88888.00 2017-09-10 03:56:50.000 253 7858.03 951.42 53948.04 88888.00 2017-09-10 03:56:51.000 253 7858.02 951.42 53948.05 88888.00 2017-09-10 03:56:52.000 253 7858.01 951.42 53948.04 88888.00 2017-09-10 03:56:53.000 253 7858.02 951.44 53948.02 88888.00 2017-09-10 03:56:54.000 253 7858.02 951.44 53948.02 88888.00 2017-09-10 03:56:55.000 253 7858.02 951.43 53948.02 88888.00 2017-09-10 03:56:56.000 253 7858.02 951.44 53948.01 88888.00 2017-09-10 03:56:57.000 253 7858.02 951.46 53948.01 88888.00 2017-09-10 03:56:58.000 253 7858.01 951.47 53948.01 88888.00 2017-09-10 03:56:59.000 253 7858.00 951.47 53948.00 88888.00 2017-09-10 03:57:00.000 253 7858.00 951.47 53947.99 88888.00 2017-09-10 03:57:01.000 253 7857.99 951.48 53947.98 88888.00 2017-09-10 03:57:02.000 253 7857.99 951.47 53947.97 88888.00 2017-09-10 03:57:03.000 253 7857.99 951.47 53947.96 88888.00 2017-09-10 03:57:04.000 253 7857.98 951.47 53947.95 88888.00 2017-09-10 03:57:05.000 253 7857.97 951.48 53947.95 88888.00 2017-09-10 03:57:06.000 253 7857.96 951.47 53947.95 88888.00 2017-09-10 03:57:07.000 253 7857.94 951.46 53947.93 88888.00 2017-09-10 03:57:08.000 253 7857.94 951.46 53947.92 88888.00 2017-09-10 03:57:09.000 253 7857.95 951.46 53947.92 88888.00 2017-09-10 03:57:10.000 253 7857.96 951.45 53947.91 88888.00 2017-09-10 03:57:11.000 253 7857.95 951.44 53947.89 88888.00 2017-09-10 03:57:12.000 253 7857.94 951.42 53947.89 88888.00 2017-09-10 03:57:13.000 253 7857.92 951.41 53947.89 88888.00 2017-09-10 03:57:14.000 253 7857.93 951.41 53947.89 88888.00 2017-09-10 03:57:15.000 253 7857.93 951.42 53947.89 88888.00 2017-09-10 03:57:16.000 253 7857.94 951.42 53947.89 88888.00 2017-09-10 03:57:17.000 253 7857.93 951.41 53947.87 88888.00 2017-09-10 03:57:18.000 253 7857.92 951.40 53947.86 88888.00 2017-09-10 03:57:19.000 253 7857.92 951.39 53947.85 88888.00 2017-09-10 03:57:20.000 253 7857.92 951.39 53947.85 88888.00 2017-09-10 03:57:21.000 253 7857.92 951.39 53947.85 88888.00 2017-09-10 03:57:22.000 253 7857.91 951.39 53947.85 88888.00 2017-09-10 03:57:23.000 253 7857.92 951.38 53947.84 88888.00 2017-09-10 03:57:24.000 253 7857.91 951.36 53947.84 88888.00 2017-09-10 03:57:25.000 253 7857.90 951.36 53947.85 88888.00 2017-09-10 03:57:26.000 253 7857.90 951.36 53947.86 88888.00 2017-09-10 03:57:27.000 253 7857.91 951.36 53947.85 88888.00 2017-09-10 03:57:28.000 253 7857.92 951.35 53947.84 88888.00 2017-09-10 03:57:29.000 253 7857.91 951.34 53947.84 88888.00 2017-09-10 03:57:30.000 253 7857.91 951.34 53947.84 88888.00 2017-09-10 03:57:31.000 253 7857.91 951.32 53947.83 88888.00 2017-09-10 03:57:32.000 253 7857.90 951.31 53947.81 88888.00 2017-09-10 03:57:33.000 253 7857.90 951.31 53947.80 88888.00 2017-09-10 03:57:34.000 253 7857.90 951.30 53947.79 88888.00 2017-09-10 03:57:35.000 253 7857.89 951.28 53947.79 88888.00 2017-09-10 03:57:36.000 253 7857.88 951.28 53947.79 88888.00 2017-09-10 03:57:37.000 253 7857.88 951.26 53947.78 88888.00 2017-09-10 03:57:38.000 253 7857.87 951.24 53947.75 88888.00 2017-09-10 03:57:39.000 253 7857.87 951.23 53947.74 88888.00 2017-09-10 03:57:40.000 253 7857.87 951.23 53947.73 88888.00 2017-09-10 03:57:41.000 253 7857.86 951.22 53947.71 88888.00 2017-09-10 03:57:42.000 253 7857.86 951.21 53947.70 88888.00 2017-09-10 03:57:43.000 253 7857.87 951.20 53947.70 88888.00 2017-09-10 03:57:44.000 253 7857.87 951.19 53947.69 88888.00 2017-09-10 03:57:45.000 253 7857.87 951.18 53947.68 88888.00 2017-09-10 03:57:46.000 253 7857.86 951.18 53947.68 88888.00 2017-09-10 03:57:47.000 253 7857.86 951.18 53947.67 88888.00 2017-09-10 03:57:48.000 253 7857.84 951.18 53947.65 88888.00 2017-09-10 03:57:49.000 253 7857.83 951.18 53947.63 88888.00 2017-09-10 03:57:50.000 253 7857.82 951.18 53947.62 88888.00 2017-09-10 03:57:51.000 253 7857.81 951.16 53947.61 88888.00 2017-09-10 03:57:52.000 253 7857.80 951.14 53947.59 88888.00 2017-09-10 03:57:53.000 253 7857.79 951.14 53947.57 88888.00 2017-09-10 03:57:54.000 253 7857.80 951.15 53947.56 88888.00 2017-09-10 03:57:55.000 253 7857.80 951.16 53947.53 88888.00 2017-09-10 03:57:56.000 253 7857.79 951.16 53947.52 88888.00 2017-09-10 03:57:57.000 253 7857.78 951.17 53947.51 88888.00 2017-09-10 03:57:58.000 253 7857.77 951.17 53947.49 88888.00 2017-09-10 03:57:59.000 253 7857.75 951.17 53947.46 88888.00 2017-09-10 03:58:00.000 253 7857.75 951.17 53947.43 88888.00 2017-09-10 03:58:01.000 253 7857.72 951.18 53947.42 88888.00 2017-09-10 03:58:02.000 253 7857.70 951.20 53947.40 88888.00 2017-09-10 03:58:03.000 253 7857.72 951.22 53947.37 88888.00 2017-09-10 03:58:04.000 253 7857.71 951.22 53947.34 88888.00 2017-09-10 03:58:05.000 253 7857.68 951.22 53947.32 88888.00 2017-09-10 03:58:06.000 253 7857.67 951.23 53947.30 88888.00 2017-09-10 03:58:07.000 253 7857.65 951.24 53947.29 88888.00 2017-09-10 03:58:08.000 253 7857.63 951.23 53947.27 88888.00 2017-09-10 03:58:09.000 253 7857.62 951.23 53947.25 88888.00 2017-09-10 03:58:10.000 253 7857.62 951.25 53947.23 88888.00 2017-09-10 03:58:11.000 253 7857.60 951.26 53947.20 88888.00 2017-09-10 03:58:12.000 253 7857.58 951.26 53947.18 88888.00 2017-09-10 03:58:13.000 253 7857.57 951.28 53947.17 88888.00 2017-09-10 03:58:14.000 253 7857.55 951.29 53947.15 88888.00 2017-09-10 03:58:15.000 253 7857.53 951.31 53947.13 88888.00 2017-09-10 03:58:16.000 253 7857.52 951.31 53947.11 88888.00 2017-09-10 03:58:17.000 253 7857.51 951.32 53947.08 88888.00 2017-09-10 03:58:18.000 253 7857.49 951.32 53947.07 88888.00 2017-09-10 03:58:19.000 253 7857.47 951.31 53947.04 88888.00 2017-09-10 03:58:20.000 253 7857.46 951.32 53947.01 88888.00 2017-09-10 03:58:21.000 253 7857.44 951.34 53946.99 88888.00 2017-09-10 03:58:22.000 253 7857.44 951.35 53946.98 88888.00 2017-09-10 03:58:23.000 253 7857.45 951.36 53946.98 88888.00 2017-09-10 03:58:24.000 253 7857.44 951.36 53946.96 88888.00 2017-09-10 03:58:25.000 253 7857.43 951.37 53946.95 88888.00 2017-09-10 03:58:26.000 253 7857.44 951.38 53946.93 88888.00 2017-09-10 03:58:27.000 253 7857.44 951.38 53946.93 88888.00 2017-09-10 03:58:28.000 253 7857.42 951.39 53946.91 88888.00 2017-09-10 03:58:29.000 253 7857.43 951.40 53946.89 88888.00 2017-09-10 03:58:30.000 253 7857.44 951.41 53946.89 88888.00 2017-09-10 03:58:31.000 253 7857.44 951.40 53946.89 88888.00 2017-09-10 03:58:32.000 253 7857.43 951.41 53946.88 88888.00 2017-09-10 03:58:33.000 253 7857.43 951.41 53946.87 88888.00 2017-09-10 03:58:34.000 253 7857.43 951.41 53946.87 88888.00 2017-09-10 03:58:35.000 253 7857.44 951.41 53946.85 88888.00 2017-09-10 03:58:36.000 253 7857.44 951.42 53946.84 88888.00 2017-09-10 03:58:37.000 253 7857.44 951.44 53946.84 88888.00 2017-09-10 03:58:38.000 253 7857.43 951.45 53946.84 88888.00 2017-09-10 03:58:39.000 253 7857.42 951.45 53946.83 88888.00 2017-09-10 03:58:40.000 253 7857.43 951.45 53946.82 88888.00 2017-09-10 03:58:41.000 253 7857.44 951.45 53946.80 88888.00 2017-09-10 03:58:42.000 253 7857.46 951.44 53946.79 88888.00 2017-09-10 03:58:43.000 253 7857.47 951.47 53946.79 88888.00 2017-09-10 03:58:44.000 253 7857.49 951.50 53946.79 88888.00 2017-09-10 03:58:45.000 253 7857.49 951.51 53946.78 88888.00 2017-09-10 03:58:46.000 253 7857.49 951.52 53946.77 88888.00 2017-09-10 03:58:47.000 253 7857.48 951.52 53946.76 88888.00 2017-09-10 03:58:48.000 253 7857.47 951.50 53946.75 88888.00 2017-09-10 03:58:49.000 253 7857.46 951.50 53946.73 88888.00 2017-09-10 03:58:50.000 253 7857.45 951.50 53946.72 88888.00 2017-09-10 03:58:51.000 253 7857.46 951.51 53946.71 88888.00 2017-09-10 03:58:52.000 253 7857.47 951.53 53946.70 88888.00 2017-09-10 03:58:53.000 253 7857.47 951.54 53946.70 88888.00 2017-09-10 03:58:54.000 253 7857.46 951.54 53946.68 88888.00 2017-09-10 03:58:55.000 253 7857.46 951.55 53946.67 88888.00 2017-09-10 03:58:56.000 253 7857.47 951.56 53946.66 88888.00 2017-09-10 03:58:57.000 253 7857.47 951.57 53946.65 88888.00 2017-09-10 03:58:58.000 253 7857.47 951.59 53946.64 88888.00 2017-09-10 03:58:59.000 253 7857.48 951.60 53946.63 88888.00 2017-09-10 03:59:00.000 253 7857.49 951.62 53946.63 88888.00 2017-09-10 03:59:01.000 253 7857.49 951.63 53946.63 88888.00 2017-09-10 03:59:02.000 253 7857.48 951.63 53946.62 88888.00 2017-09-10 03:59:03.000 253 7857.48 951.63 53946.62 88888.00 2017-09-10 03:59:04.000 253 7857.48 951.65 53946.61 88888.00 2017-09-10 03:59:05.000 253 7857.49 951.66 53946.61 88888.00 2017-09-10 03:59:06.000 253 7857.52 951.68 53946.61 88888.00 2017-09-10 03:59:07.000 253 7857.53 951.71 53946.61 88888.00 2017-09-10 03:59:08.000 253 7857.55 951.73 53946.60 88888.00 2017-09-10 03:59:09.000 253 7857.56 951.75 53946.61 88888.00 2017-09-10 03:59:10.000 253 7857.57 951.77 53946.61 88888.00 2017-09-10 03:59:11.000 253 7857.58 951.78 53946.60 88888.00 2017-09-10 03:59:12.000 253 7857.58 951.79 53946.58 88888.00 2017-09-10 03:59:13.000 253 7857.58 951.82 53946.57 88888.00 2017-09-10 03:59:14.000 253 7857.60 951.85 53946.58 88888.00 2017-09-10 03:59:15.000 253 7857.62 951.85 53946.59 88888.00 2017-09-10 03:59:16.000 253 7857.64 951.87 53946.59 88888.00 2017-09-10 03:59:17.000 253 7857.65 951.90 53946.58 88888.00 2017-09-10 03:59:18.000 253 7857.65 951.92 53946.58 88888.00 2017-09-10 03:59:19.000 253 7857.67 951.92 53946.57 88888.00 2017-09-10 03:59:20.000 253 7857.69 951.94 53946.57 88888.00 2017-09-10 03:59:21.000 253 7857.71 951.96 53946.59 88888.00 2017-09-10 03:59:22.000 253 7857.73 951.98 53946.59 88888.00 2017-09-10 03:59:23.000 253 7857.74 951.99 53946.59 88888.00 2017-09-10 03:59:24.000 253 7857.75 952.01 53946.59 88888.00 2017-09-10 03:59:25.000 253 7857.75 952.03 53946.59 88888.00 2017-09-10 03:59:26.000 253 7857.76 952.06 53946.58 88888.00 2017-09-10 03:59:27.000 253 7857.78 952.07 53946.58 88888.00 2017-09-10 03:59:28.000 253 7857.79 952.09 53946.57 88888.00 2017-09-10 03:59:29.000 253 7857.79 952.12 53946.57 88888.00 2017-09-10 03:59:30.000 253 7857.79 952.13 53946.57 88888.00 2017-09-10 03:59:31.000 253 7857.80 952.14 53946.56 88888.00 2017-09-10 03:59:32.000 253 7857.80 952.17 53946.56 88888.00 2017-09-10 03:59:33.000 253 7857.81 952.20 53946.56 88888.00 2017-09-10 03:59:34.000 253 7857.82 952.23 53946.55 88888.00 2017-09-10 03:59:35.000 253 7857.82 952.26 53946.54 88888.00 2017-09-10 03:59:36.000 253 7857.83 952.29 53946.53 88888.00 2017-09-10 03:59:37.000 253 7857.83 952.31 53946.53 88888.00 2017-09-10 03:59:38.000 253 7857.85 952.33 53946.53 88888.00 2017-09-10 03:59:39.000 253 7857.87 952.35 53946.53 88888.00 2017-09-10 03:59:40.000 253 7857.88 952.37 53946.53 88888.00 2017-09-10 03:59:41.000 253 7857.89 952.40 53946.54 88888.00 2017-09-10 03:59:42.000 253 7857.88 952.43 53946.54 88888.00 2017-09-10 03:59:43.000 253 7857.89 952.44 53946.55 88888.00 2017-09-10 03:59:44.000 253 7857.90 952.44 53946.56 88888.00 2017-09-10 03:59:45.000 253 7857.92 952.47 53946.57 88888.00 2017-09-10 03:59:46.000 253 7857.94 952.50 53946.58 88888.00 2017-09-10 03:59:47.000 253 7857.96 952.52 53946.58 88888.00 2017-09-10 03:59:48.000 253 7857.97 952.54 53946.59 88888.00 2017-09-10 03:59:49.000 253 7857.98 952.56 53946.60 88888.00 2017-09-10 03:59:50.000 253 7857.99 952.57 53946.60 88888.00 2017-09-10 03:59:51.000 253 7858.00 952.59 53946.61 88888.00 2017-09-10 03:59:52.000 253 7858.01 952.62 53946.62 88888.00 2017-09-10 03:59:53.000 253 7858.03 952.65 53946.62 88888.00 2017-09-10 03:59:54.000 253 7858.02 952.66 53946.61 88888.00 2017-09-10 03:59:55.000 253 7858.02 952.67 53946.60 88888.00 2017-09-10 03:59:56.000 253 7858.04 952.70 53946.61 88888.00 2017-09-10 03:59:57.000 253 7858.06 952.74 53946.62 88888.00 2017-09-10 03:59:58.000 253 7858.08 952.77 53946.64 88888.00 2017-09-10 03:59:59.000 253 7858.09 952.78 53946.64 88888.00 2017-09-10 04:00:00.000 253 7858.10 952.80 53946.64 88888.00 2017-09-10 04:00:01.000 253 7858.11 952.82 53946.64 88888.00 2017-09-10 04:00:02.000 253 7858.12 952.85 53946.67 88888.00 2017-09-10 04:00:03.000 253 7858.14 952.89 53946.68 88888.00 2017-09-10 04:00:04.000 253 7858.17 952.92 53946.69 88888.00 2017-09-10 04:00:05.000 253 7858.17 952.94 53946.70 88888.00 2017-09-10 04:00:06.000 253 7858.18 952.95 53946.70 88888.00 2017-09-10 04:00:07.000 253 7858.19 952.98 53946.71 88888.00 2017-09-10 04:00:08.000 253 7858.21 953.00 53946.73 88888.00 2017-09-10 04:00:09.000 253 7858.21 953.02 53946.74 88888.00 2017-09-10 04:00:10.000 253 7858.22 953.05 53946.74 88888.00 2017-09-10 04:00:11.000 253 7858.23 953.06 53946.75 88888.00 2017-09-10 04:00:12.000 253 7858.23 953.07 53946.76 88888.00 2017-09-10 04:00:13.000 253 7858.24 953.09 53946.76 88888.00 2017-09-10 04:00:14.000 253 7858.25 953.11 53946.76 88888.00 2017-09-10 04:00:15.000 253 7858.25 953.14 53946.76 88888.00 2017-09-10 04:00:16.000 253 7858.24 953.15 53946.77 88888.00 2017-09-10 04:00:17.000 253 7858.24 953.15 53946.78 88888.00 2017-09-10 04:00:18.000 253 7858.24 953.18 53946.78 88888.00 2017-09-10 04:00:19.000 253 7858.25 953.21 53946.78 88888.00 2017-09-10 04:00:20.000 253 7858.25 953.24 53946.79 88888.00 2017-09-10 04:00:21.000 253 7858.24 953.25 53946.79 88888.00 2017-09-10 04:00:22.000 253 7858.25 953.27 53946.78 88888.00 2017-09-10 04:00:23.000 253 7858.25 953.28 53946.77 88888.00 2017-09-10 04:00:24.000 253 7858.24 953.30 53946.78 88888.00 2017-09-10 04:00:25.000 253 7858.24 953.33 53946.80 88888.00 2017-09-10 04:00:26.000 253 7858.25 953.37 53946.81 88888.00 2017-09-10 04:00:27.000 253 7858.25 953.39 53946.82 88888.00 2017-09-10 04:00:28.000 253 7858.25 953.41 53946.82 88888.00 2017-09-10 04:00:29.000 253 7858.26 953.44 53946.82 88888.00 2017-09-10 04:00:30.000 253 7858.26 953.47 53946.83 88888.00 2017-09-10 04:00:31.000 253 7858.26 953.49 53946.84 88888.00 2017-09-10 04:00:32.000 253 7858.26 953.53 53946.84 88888.00 2017-09-10 04:00:33.000 253 7858.27 953.57 53946.85 88888.00 2017-09-10 04:00:34.000 253 7858.28 953.59 53946.87 88888.00 2017-09-10 04:00:35.000 253 7858.28 953.59 53946.89 88888.00 2017-09-10 04:00:36.000 253 7858.28 953.62 53946.91 88888.00 2017-09-10 04:00:37.000 253 7858.29 953.65 53946.89 88888.00 2017-09-10 04:00:38.000 253 7858.30 953.66 53946.90 88888.00 2017-09-10 04:00:39.000 253 7858.30 953.67 53946.92 88888.00 2017-09-10 04:00:40.000 253 7858.31 953.69 53946.93 88888.00 2017-09-10 04:00:41.000 253 7858.32 953.72 53946.94 88888.00 2017-09-10 04:00:42.000 253 7858.31 953.74 53946.95 88888.00 2017-09-10 04:00:43.000 253 7858.31 953.76 53946.96 88888.00 2017-09-10 04:00:44.000 253 7858.33 953.78 53946.97 88888.00 2017-09-10 04:00:45.000 253 7858.34 953.79 53946.98 88888.00 2017-09-10 04:00:46.000 253 7858.34 953.81 53946.98 88888.00 2017-09-10 04:00:47.000 253 7858.33 953.82 53946.99 88888.00 2017-09-10 04:00:48.000 253 7858.34 953.83 53947.01 88888.00 2017-09-10 04:00:49.000 253 7858.34 953.85 53947.03 88888.00 2017-09-10 04:00:50.000 253 7858.36 953.86 53947.03 88888.00 2017-09-10 04:00:51.000 253 7858.38 953.88 53947.05 88888.00 2017-09-10 04:00:52.000 253 7858.37 953.89 53947.07 88888.00 2017-09-10 04:00:53.000 253 7858.36 953.90 53947.07 88888.00 2017-09-10 04:00:54.000 253 7858.37 953.90 53947.08 88888.00 2017-09-10 04:00:55.000 253 7858.37 953.90 53947.10 88888.00 2017-09-10 04:00:56.000 253 7858.37 953.91 53947.10 88888.00 2017-09-10 04:00:57.000 253 7858.37 953.93 53947.11 88888.00 2017-09-10 04:00:58.000 253 7858.37 953.94 53947.13 88888.00 2017-09-10 04:00:59.000 253 7858.37 953.94 53947.14 88888.00 2017-09-10 04:01:00.000 253 7858.38 953.95 53947.16 88888.00 2017-09-10 04:01:01.000 253 7858.38 953.95 53947.17 88888.00 2017-09-10 04:01:02.000 253 7858.37 953.95 53947.20 88888.00 2017-09-10 04:01:03.000 253 7858.39 953.95 53947.22 88888.00 2017-09-10 04:01:04.000 253 7858.39 953.95 53947.24 88888.00 2017-09-10 04:01:05.000 253 7858.39 953.96 53947.25 88888.00 2017-09-10 04:01:06.000 253 7858.40 953.98 53947.26 88888.00 2017-09-10 04:01:07.000 253 7858.41 953.98 53947.27 88888.00 2017-09-10 04:01:08.000 253 7858.40 953.98 53947.29 88888.00 2017-09-10 04:01:09.000 253 7858.40 953.99 53947.30 88888.00 2017-09-10 04:01:10.000 253 7858.40 953.99 53947.32 88888.00 2017-09-10 04:01:11.000 253 7858.40 953.99 53947.33 88888.00 2017-09-10 04:01:12.000 253 7858.40 954.00 53947.34 88888.00 2017-09-10 04:01:13.000 253 7858.41 954.01 53947.37 88888.00 2017-09-10 04:01:14.000 253 7858.42 954.01 53947.39 88888.00 2017-09-10 04:01:15.000 253 7858.42 954.02 53947.39 88888.00 2017-09-10 04:01:16.000 253 7858.42 954.04 53947.41 88888.00 2017-09-10 04:01:17.000 253 7858.42 954.05 53947.44 88888.00 2017-09-10 04:01:18.000 253 7858.43 954.07 53947.44 88888.00 2017-09-10 04:01:19.000 253 7858.44 954.08 53947.44 88888.00 2017-09-10 04:01:20.000 253 7858.44 954.09 53947.46 88888.00 2017-09-10 04:01:21.000 253 7858.44 954.10 53947.46 88888.00 2017-09-10 04:01:22.000 253 7858.43 954.11 53947.46 88888.00 2017-09-10 04:01:23.000 253 7858.42 954.12 53947.48 88888.00 2017-09-10 04:01:24.000 253 7858.42 954.12 53947.48 88888.00 2017-09-10 04:01:25.000 253 7858.40 954.13 53947.48 88888.00 2017-09-10 04:01:26.000 253 7858.40 954.15 53947.49 88888.00 2017-09-10 04:01:27.000 253 7858.41 954.18 53947.50 88888.00 2017-09-10 04:01:28.000 253 7858.40 954.19 53947.50 88888.00 2017-09-10 04:01:29.000 253 7858.39 954.21 53947.49 88888.00 2017-09-10 04:01:30.000 253 7858.39 954.24 53947.50 88888.00 2017-09-10 04:01:31.000 253 7858.37 954.27 53947.51 88888.00 2017-09-10 04:01:32.000 253 7858.35 954.31 53947.52 88888.00 2017-09-10 04:01:33.000 253 7858.35 954.33 53947.52 88888.00 2017-09-10 04:01:34.000 253 7858.34 954.35 53947.52 88888.00 2017-09-10 04:01:35.000 253 7858.33 954.38 53947.53 88888.00 2017-09-10 04:01:36.000 253 7858.32 954.40 53947.54 88888.00 2017-09-10 04:01:37.000 253 7858.31 954.42 53947.55 88888.00 2017-09-10 04:01:38.000 253 7858.30 954.45 53947.54 88888.00 2017-09-10 04:01:39.000 253 7858.29 954.48 53947.54 88888.00 2017-09-10 04:01:40.000 253 7858.27 954.50 53947.55 88888.00 2017-09-10 04:01:41.000 253 7858.25 954.52 53947.55 88888.00 2017-09-10 04:01:42.000 253 7858.24 954.54 53947.54 88888.00 2017-09-10 04:01:43.000 253 7858.22 954.56 53947.54 88888.00 2017-09-10 04:01:44.000 253 7858.21 954.58 53947.55 88888.00 2017-09-10 04:01:45.000 253 7858.19 954.61 53947.56 88888.00 2017-09-10 04:01:46.000 253 7858.18 954.63 53947.57 88888.00 2017-09-10 04:01:47.000 253 7858.17 954.65 53947.57 88888.00 2017-09-10 04:01:48.000 253 7858.16 954.67 53947.57 88888.00 2017-09-10 04:01:49.000 253 7858.16 954.70 53947.57 88888.00 2017-09-10 04:01:50.000 253 7858.14 954.71 53947.57 88888.00 2017-09-10 04:01:51.000 253 7858.12 954.72 53947.59 88888.00 2017-09-10 04:01:52.000 253 7858.11 954.74 53947.59 88888.00 2017-09-10 04:01:53.000 253 7858.09 954.74 53947.60 88888.00 2017-09-10 04:01:54.000 253 7858.07 954.75 53947.61 88888.00 2017-09-10 04:01:55.000 253 7858.06 954.77 53947.60 88888.00 2017-09-10 04:01:56.000 253 7858.04 954.80 53947.60 88888.00 2017-09-10 04:01:57.000 253 7858.02 954.80 53947.61 88888.00 2017-09-10 04:01:58.000 253 7858.00 954.81 53947.61 88888.00 2017-09-10 04:01:59.000 253 7857.98 954.84 53947.62 88888.00 2017-09-10 04:02:00.000 253 7857.96 954.86 53947.63 88888.00 2017-09-10 04:02:01.000 253 7857.96 954.88 53947.64 88888.00 2017-09-10 04:02:02.000 253 7857.95 954.90 53947.64 88888.00 2017-09-10 04:02:03.000 253 7857.93 954.91 53947.65 88888.00 2017-09-10 04:02:04.000 253 7857.90 954.93 53947.66 88888.00 2017-09-10 04:02:05.000 253 7857.89 954.96 53947.66 88888.00 2017-09-10 04:02:06.000 253 7857.87 954.98 53947.66 88888.00 2017-09-10 04:02:07.000 253 7857.86 954.99 53947.68 88888.00 2017-09-10 04:02:08.000 253 7857.84 955.00 53947.68 88888.00 2017-09-10 04:02:09.000 253 7857.81 955.01 53947.67 88888.00 2017-09-10 04:02:10.000 253 7857.80 955.04 53947.68 88888.00 2017-09-10 04:02:11.000 253 7857.80 955.08 53947.71 88888.00 2017-09-10 04:02:12.000 253 7857.78 955.10 53947.73 88888.00 2017-09-10 04:02:13.000 253 7857.76 955.12 53947.73 88888.00 2017-09-10 04:02:14.000 253 7857.74 955.14 53947.73 88888.00 2017-09-10 04:02:15.000 253 7857.73 955.16 53947.72 88888.00 2017-09-10 04:02:16.000 253 7857.71 955.18 53947.73 88888.00 2017-09-10 04:02:17.000 253 7857.69 955.20 53947.74 88888.00 2017-09-10 04:02:18.000 253 7857.66 955.23 53947.73 88888.00 2017-09-10 04:02:19.000 253 7857.62 955.25 53947.72 88888.00 2017-09-10 04:02:20.000 253 7857.60 955.26 53947.74 88888.00 2017-09-10 04:02:21.000 253 7857.58 955.29 53947.76 88888.00 2017-09-10 04:02:22.000 253 7857.57 955.32 53947.77 88888.00 2017-09-10 04:02:23.000 253 7857.55 955.32 53947.77 88888.00 2017-09-10 04:02:24.000 253 7857.52 955.33 53947.79 88888.00 2017-09-10 04:02:25.000 253 7857.50 955.34 53947.79 88888.00 2017-09-10 04:02:26.000 253 7857.48 955.36 53947.79 88888.00 2017-09-10 04:02:27.000 253 7857.45 955.38 53947.79 88888.00 2017-09-10 04:02:28.000 253 7857.43 955.39 53947.80 88888.00 2017-09-10 04:02:29.000 253 7857.42 955.39 53947.81 88888.00 2017-09-10 04:02:30.000 253 7857.40 955.39 53947.82 88888.00 2017-09-10 04:02:31.000 253 7857.38 955.41 53947.82 88888.00 2017-09-10 04:02:32.000 253 7857.36 955.44 53947.83 88888.00 2017-09-10 04:02:33.000 253 7857.34 955.45 53947.85 88888.00 2017-09-10 04:02:34.000 253 7857.32 955.45 53947.87 88888.00 2017-09-10 04:02:35.000 253 7857.30 955.45 53947.87 88888.00 2017-09-10 04:02:36.000 253 7857.29 955.47 53947.88 88888.00 2017-09-10 04:02:37.000 253 7857.28 955.47 53947.91 88888.00 2017-09-10 04:02:38.000 253 7857.26 955.47 53947.93 88888.00 2017-09-10 04:02:39.000 253 7857.24 955.49 53947.93 88888.00 2017-09-10 04:02:40.000 253 7857.22 955.49 53947.93 88888.00 2017-09-10 04:02:41.000 253 7857.20 955.47 53947.94 88888.00 2017-09-10 04:02:42.000 253 7857.19 955.48 53947.95 88888.00 2017-09-10 04:02:43.000 253 7857.18 955.50 53947.96 88888.00 2017-09-10 04:02:44.000 253 7857.17 955.50 53947.97 88888.00 2017-09-10 04:02:45.000 253 7857.16 955.50 53947.99 88888.00 2017-09-10 04:02:46.000 253 7857.15 955.51 53948.02 88888.00 2017-09-10 04:02:47.000 253 7857.13 955.52 53948.04 88888.00 2017-09-10 04:02:48.000 253 7857.12 955.52 53948.06 88888.00 2017-09-10 04:02:49.000 253 7857.09 955.52 53948.06 88888.00 2017-09-10 04:02:50.000 253 7857.08 955.52 53948.07 88888.00 2017-09-10 04:02:51.000 253 7857.08 955.51 53948.08 88888.00 2017-09-10 04:02:52.000 253 7857.07 955.51 53948.09 88888.00 2017-09-10 04:02:53.000 253 7857.04 955.51 53948.10 88888.00 2017-09-10 04:02:54.000 253 7857.03 955.50 53948.12 88888.00 2017-09-10 04:02:55.000 253 7857.01 955.51 53948.15 88888.00 2017-09-10 04:02:56.000 253 7857.01 955.52 53948.17 88888.00 2017-09-10 04:02:57.000 253 7857.01 955.53 53948.17 88888.00 2017-09-10 04:02:58.000 253 7857.00 955.52 53948.18 88888.00 2017-09-10 04:02:59.000 253 7856.98 955.52 53948.19 88888.00 2017-09-10 04:03:00.000 253 7856.97 955.53 53948.19 88888.00 2017-09-10 04:03:01.000 253 7856.96 955.54 53948.20 88888.00 2017-09-10 04:03:02.000 253 7856.95 955.55 53948.24 88888.00 2017-09-10 04:03:03.000 253 7856.94 955.56 53948.26 88888.00 2017-09-10 04:03:04.000 253 7856.93 955.57 53948.27 88888.00 2017-09-10 04:03:05.000 253 7856.93 955.58 53948.30 88888.00 2017-09-10 04:03:06.000 253 7856.92 955.59 53948.32 88888.00 2017-09-10 04:03:07.000 253 7856.92 955.60 53948.31 88888.00 2017-09-10 04:03:08.000 253 7856.91 955.60 53948.31 88888.00 2017-09-10 04:03:09.000 253 7856.90 955.61 53948.33 88888.00 2017-09-10 04:03:10.000 253 7856.89 955.61 53948.35 88888.00 2017-09-10 04:03:11.000 253 7856.88 955.62 53948.36 88888.00 2017-09-10 04:03:12.000 253 7856.88 955.64 53948.38 88888.00 2017-09-10 04:03:13.000 253 7856.88 955.66 53948.40 88888.00 2017-09-10 04:03:14.000 253 7856.86 955.66 53948.39 88888.00 2017-09-10 04:03:15.000 253 7856.84 955.66 53948.39 88888.00 2017-09-10 04:03:16.000 253 7856.83 955.68 53948.39 88888.00 2017-09-10 04:03:17.000 253 7856.82 955.71 53948.40 88888.00 2017-09-10 04:03:18.000 253 7856.80 955.73 53948.42 88888.00 2017-09-10 04:03:19.000 253 7856.79 955.74 53948.43 88888.00 2017-09-10 04:03:20.000 253 7856.78 955.74 53948.45 88888.00 2017-09-10 04:03:21.000 253 7856.77 955.74 53948.46 88888.00 2017-09-10 04:03:22.000 253 7856.76 955.75 53948.46 88888.00 2017-09-10 04:03:23.000 253 7856.73 955.75 53948.46 88888.00 2017-09-10 04:03:24.000 253 7856.72 955.76 53948.45 88888.00 2017-09-10 04:03:25.000 253 7856.70 955.77 53948.45 88888.00 2017-09-10 04:03:26.000 253 7856.68 955.79 53948.47 88888.00 2017-09-10 04:03:27.000 253 7856.67 955.82 53948.50 88888.00 2017-09-10 04:03:28.000 253 7856.67 955.84 53948.52 88888.00 2017-09-10 04:03:29.000 253 7856.65 955.86 53948.51 88888.00 2017-09-10 04:03:30.000 253 7856.63 955.86 53948.51 88888.00 2017-09-10 04:03:31.000 253 7856.61 955.87 53948.52 88888.00 2017-09-10 04:03:32.000 253 7856.59 955.89 53948.52 88888.00 2017-09-10 04:03:33.000 253 7856.57 955.91 53948.52 88888.00 2017-09-10 04:03:34.000 253 7856.55 955.91 53948.52 88888.00 2017-09-10 04:03:35.000 253 7856.53 955.92 53948.54 88888.00 2017-09-10 04:03:36.000 253 7856.51 955.92 53948.55 88888.00 2017-09-10 04:03:37.000 253 7856.48 955.93 53948.55 88888.00 2017-09-10 04:03:38.000 253 7856.45 955.95 53948.54 88888.00 2017-09-10 04:03:39.000 253 7856.43 955.96 53948.53 88888.00 2017-09-10 04:03:40.000 253 7856.41 955.98 53948.54 88888.00 2017-09-10 04:03:41.000 253 7856.38 955.98 53948.55 88888.00 2017-09-10 04:03:42.000 253 7856.35 955.97 53948.54 88888.00 2017-09-10 04:03:43.000 253 7856.33 955.98 53948.54 88888.00 2017-09-10 04:03:44.000 253 7856.31 955.98 53948.55 88888.00 2017-09-10 04:03:45.000 253 7856.28 956.00 53948.55 88888.00 2017-09-10 04:03:46.000 253 7856.25 956.03 53948.56 88888.00 2017-09-10 04:03:47.000 253 7856.23 956.05 53948.56 88888.00 2017-09-10 04:03:48.000 253 7856.21 956.07 53948.55 88888.00 2017-09-10 04:03:49.000 253 7856.19 956.08 53948.56 88888.00 2017-09-10 04:03:50.000 253 7856.15 956.09 53948.55 88888.00 2017-09-10 04:03:51.000 253 7856.13 956.09 53948.54 88888.00 2017-09-10 04:03:52.000 253 7856.11 956.10 53948.54 88888.00 2017-09-10 04:03:53.000 253 7856.10 956.11 53948.54 88888.00 2017-09-10 04:03:54.000 253 7856.08 956.11 53948.54 88888.00 2017-09-10 04:03:55.000 253 7856.04 956.12 53948.55 88888.00 2017-09-10 04:03:56.000 253 7856.00 956.13 53948.55 88888.00 2017-09-10 04:03:57.000 253 7855.98 956.13 53948.55 88888.00 2017-09-10 04:03:58.000 253 7855.96 956.15 53948.55 88888.00 2017-09-10 04:03:59.000 253 7855.94 956.15 53948.56 88888.00 2017-09-10 04:04:00.000 253 7855.91 956.15 53948.56 88888.00 2017-09-10 04:04:01.000 253 7855.89 956.17 53948.55 88888.00 2017-09-10 04:04:02.000 253 7855.88 956.19 53948.55 88888.00 2017-09-10 04:04:03.000 253 7855.86 956.19 53948.57 88888.00 2017-09-10 04:04:04.000 253 7855.83 956.19 53948.58 88888.00 2017-09-10 04:04:05.000 253 7855.81 956.20 53948.59 88888.00 2017-09-10 04:04:06.000 253 7855.79 956.21 53948.59 88888.00 2017-09-10 04:04:07.000 253 7855.77 956.22 53948.58 88888.00 2017-09-10 04:04:08.000 253 7855.74 956.23 53948.58 88888.00 2017-09-10 04:04:09.000 253 7855.71 956.23 53948.59 88888.00 2017-09-10 04:04:10.000 253 7855.69 956.23 53948.59 88888.00 2017-09-10 04:04:11.000 253 7855.68 956.24 53948.60 88888.00 2017-09-10 04:04:12.000 253 7855.67 956.25 53948.61 88888.00 2017-09-10 04:04:13.000 253 7855.65 956.25 53948.60 88888.00 2017-09-10 04:04:14.000 253 7855.64 956.27 53948.60 88888.00 2017-09-10 04:04:15.000 253 7855.62 956.28 53948.59 88888.00 2017-09-10 04:04:16.000 253 7855.59 956.28 53948.60 88888.00 2017-09-10 04:04:17.000 253 7855.57 956.30 53948.61 88888.00 2017-09-10 04:04:18.000 253 7855.55 956.31 53948.61 88888.00 2017-09-10 04:04:19.000 253 7855.52 956.31 53948.61 88888.00 2017-09-10 04:04:20.000 253 7855.49 956.31 53948.60 88888.00 2017-09-10 04:04:21.000 253 7855.47 956.32 53948.60 88888.00 2017-09-10 04:04:22.000 253 7855.45 956.34 53948.61 88888.00 2017-09-10 04:04:23.000 253 7855.44 956.35 53948.62 88888.00 2017-09-10 04:04:24.000 253 7855.42 956.37 53948.61 88888.00 2017-09-10 04:04:25.000 253 7855.39 956.39 53948.60 88888.00 2017-09-10 04:04:26.000 253 7855.37 956.40 53948.60 88888.00 2017-09-10 04:04:27.000 253 7855.35 956.40 53948.60 88888.00 2017-09-10 04:04:28.000 253 7855.33 956.41 53948.59 88888.00 2017-09-10 04:04:29.000 253 7855.31 956.42 53948.60 88888.00 2017-09-10 04:04:30.000 253 7855.29 956.43 53948.60 88888.00 2017-09-10 04:04:31.000 253 7855.27 956.44 53948.60 88888.00 2017-09-10 04:04:32.000 253 7855.27 956.45 53948.60 88888.00 2017-09-10 04:04:33.000 253 7855.26 956.47 53948.61 88888.00 2017-09-10 04:04:34.000 253 7855.24 956.49 53948.61 88888.00 2017-09-10 04:04:35.000 253 7855.23 956.50 53948.60 88888.00 2017-09-10 04:04:36.000 253 7855.21 956.50 53948.61 88888.00 2017-09-10 04:04:37.000 253 7855.19 956.52 53948.61 88888.00 2017-09-10 04:04:38.000 253 7855.20 956.55 53948.61 88888.00 2017-09-10 04:04:39.000 253 7855.19 956.56 53948.61 88888.00 2017-09-10 04:04:40.000 253 7855.17 956.56 53948.62 88888.00 2017-09-10 04:04:41.000 253 7855.15 956.56 53948.62 88888.00 2017-09-10 04:04:42.000 253 7855.13 956.56 53948.62 88888.00 2017-09-10 04:04:43.000 253 7855.12 956.58 53948.61 88888.00 2017-09-10 04:04:44.000 253 7855.12 956.62 53948.61 88888.00 2017-09-10 04:04:45.000 253 7855.10 956.63 53948.62 88888.00 2017-09-10 04:04:46.000 253 7855.08 956.63 53948.62 88888.00 2017-09-10 04:04:47.000 253 7855.08 956.64 53948.62 88888.00 2017-09-10 04:04:48.000 253 7855.07 956.65 53948.62 88888.00 2017-09-10 04:04:49.000 253 7855.07 956.65 53948.62 88888.00 2017-09-10 04:04:50.000 253 7855.08 956.65 53948.63 88888.00 2017-09-10 04:04:51.000 253 7855.06 956.67 53948.64 88888.00 2017-09-10 04:04:52.000 253 7855.04 956.68 53948.65 88888.00 2017-09-10 04:04:53.000 253 7855.03 956.68 53948.66 88888.00 2017-09-10 04:04:54.000 253 7855.02 956.68 53948.65 88888.00 2017-09-10 04:04:55.000 253 7855.01 956.69 53948.64 88888.00 2017-09-10 04:04:56.000 253 7855.00 956.69 53948.64 88888.00 2017-09-10 04:04:57.000 253 7854.98 956.69 53948.66 88888.00 2017-09-10 04:04:58.000 253 7854.98 956.69 53948.66 88888.00 2017-09-10 04:04:59.000 253 7854.99 956.70 53948.65 88888.00 2017-09-10 04:05:00.000 253 7854.98 956.71 53948.66 88888.00 2017-09-10 04:05:01.000 253 7854.95 956.71 53948.66 88888.00 2017-09-10 04:05:02.000 253 7854.94 956.72 53948.64 88888.00 2017-09-10 04:05:03.000 253 7854.93 956.73 53948.64 88888.00 2017-09-10 04:05:04.000 253 7854.92 956.74 53948.64 88888.00 2017-09-10 04:05:05.000 253 7854.91 956.75 53948.64 88888.00 2017-09-10 04:05:06.000 253 7854.91 956.75 53948.63 88888.00 2017-09-10 04:05:07.000 253 7854.89 956.74 53948.62 88888.00 2017-09-10 04:05:08.000 253 7854.88 956.75 53948.62 88888.00 2017-09-10 04:05:09.000 253 7854.87 956.76 53948.63 88888.00 2017-09-10 04:05:10.000 253 7854.85 956.77 53948.63 88888.00 2017-09-10 04:05:11.000 253 7854.84 956.77 53948.62 88888.00 2017-09-10 04:05:12.000 253 7854.84 956.77 53948.63 88888.00 2017-09-10 04:05:13.000 253 7854.84 956.78 53948.63 88888.00 2017-09-10 04:05:14.000 253 7854.83 956.79 53948.62 88888.00 2017-09-10 04:05:15.000 253 7854.80 956.79 53948.62 88888.00 2017-09-10 04:05:16.000 253 7854.79 956.80 53948.62 88888.00 2017-09-10 04:05:17.000 253 7854.78 956.81 53948.62 88888.00 2017-09-10 04:05:18.000 253 7854.77 956.81 53948.59 88888.00 2017-09-10 04:05:19.000 253 7854.75 956.82 53948.59 88888.00 2017-09-10 04:05:20.000 253 7854.73 956.84 53948.59 88888.00 2017-09-10 04:05:21.000 253 7854.71 956.85 53948.58 88888.00 2017-09-10 04:05:22.000 253 7854.70 956.84 53948.56 88888.00 2017-09-10 04:05:23.000 253 7854.68 956.85 53948.55 88888.00 2017-09-10 04:05:24.000 253 7854.67 956.86 53948.54 88888.00 2017-09-10 04:05:25.000 253 7854.68 956.87 53948.54 88888.00 2017-09-10 04:05:26.000 253 7854.67 956.87 53948.54 88888.00 2017-09-10 04:05:27.000 253 7854.66 956.87 53948.54 88888.00 2017-09-10 04:05:28.000 253 7854.65 956.87 53948.54 88888.00 2017-09-10 04:05:29.000 253 7854.65 956.87 53948.53 88888.00 2017-09-10 04:05:30.000 253 7854.65 956.89 53948.54 88888.00 2017-09-10 04:05:31.000 253 7854.66 956.89 53948.53 88888.00 2017-09-10 04:05:32.000 253 7854.67 956.88 53948.52 88888.00 2017-09-10 04:05:33.000 253 7854.66 956.89 53948.52 88888.00 2017-09-10 04:05:34.000 253 7854.67 956.90 53948.52 88888.00 2017-09-10 04:05:35.000 253 7854.67 956.90 53948.51 88888.00 2017-09-10 04:05:36.000 253 7854.66 956.90 53948.51 88888.00 2017-09-10 04:05:37.000 253 7854.65 956.91 53948.50 88888.00 2017-09-10 04:05:38.000 253 7854.64 956.91 53948.48 88888.00 2017-09-10 04:05:39.000 253 7854.64 956.92 53948.46 88888.00 2017-09-10 04:05:40.000 253 7854.64 956.94 53948.46 88888.00 2017-09-10 04:05:41.000 253 7854.61 956.93 53948.47 88888.00 2017-09-10 04:05:42.000 253 7854.60 956.92 53948.45 88888.00 2017-09-10 04:05:43.000 253 7854.59 956.92 53948.44 88888.00 2017-09-10 04:05:44.000 253 7854.60 956.92 53948.44 88888.00 2017-09-10 04:05:45.000 253 7854.60 956.93 53948.43 88888.00 2017-09-10 04:05:46.000 253 7854.60 956.95 53948.42 88888.00 2017-09-10 04:05:47.000 253 7854.61 956.96 53948.41 88888.00 2017-09-10 04:05:48.000 253 7854.61 956.96 53948.41 88888.00 2017-09-10 04:05:49.000 253 7854.61 956.95 53948.42 88888.00 2017-09-10 04:05:50.000 253 7854.61 956.94 53948.42 88888.00 2017-09-10 04:05:51.000 253 7854.61 956.94 53948.42 88888.00 2017-09-10 04:05:52.000 253 7854.61 956.93 53948.40 88888.00 2017-09-10 04:05:53.000 253 7854.62 956.92 53948.39 88888.00 2017-09-10 04:05:54.000 253 7854.62 956.92 53948.38 88888.00 2017-09-10 04:05:55.000 253 7854.61 956.93 53948.36 88888.00 2017-09-10 04:05:56.000 253 7854.60 956.92 53948.35 88888.00 2017-09-10 04:05:57.000 253 7854.58 956.93 53948.34 88888.00 2017-09-10 04:05:58.000 253 7854.57 956.93 53948.32 88888.00 2017-09-10 04:05:59.000 253 7854.57 956.93 53948.32 88888.00 2017-09-10 04:06:00.000 253 7854.57 956.93 53948.31 88888.00 2017-09-10 04:06:01.000 253 7854.57 956.92 53948.30 88888.00 2017-09-10 04:06:02.000 253 7854.57 956.91 53948.30 88888.00 2017-09-10 04:06:03.000 253 7854.57 956.90 53948.29 88888.00 2017-09-10 04:06:04.000 253 7854.57 956.90 53948.29 88888.00 2017-09-10 04:06:05.000 253 7854.58 956.91 53948.28 88888.00 2017-09-10 04:06:06.000 253 7854.59 956.91 53948.28 88888.00 2017-09-10 04:06:07.000 253 7854.59 956.90 53948.27 88888.00 2017-09-10 04:06:08.000 253 7854.60 956.90 53948.26 88888.00 2017-09-10 04:06:09.000 253 7854.60 956.89 53948.24 88888.00 2017-09-10 04:06:10.000 253 7854.60 956.87 53948.23 88888.00 2017-09-10 04:06:11.000 253 7854.60 956.86 53948.22 88888.00 2017-09-10 04:06:12.000 253 7854.61 956.86 53948.22 88888.00 2017-09-10 04:06:13.000 253 7854.60 956.87 53948.21 88888.00 2017-09-10 04:06:14.000 253 7854.61 956.88 53948.21 88888.00 2017-09-10 04:06:15.000 253 7854.61 956.87 53948.20 88888.00 2017-09-10 04:06:16.000 253 7854.61 956.85 53948.18 88888.00 2017-09-10 04:06:17.000 253 7854.61 956.85 53948.16 88888.00 2017-09-10 04:06:18.000 253 7854.62 956.84 53948.16 88888.00 2017-09-10 04:06:19.000 253 7854.62 956.83 53948.16 88888.00 2017-09-10 04:06:20.000 253 7854.64 956.84 53948.16 88888.00 2017-09-10 04:06:21.000 253 7854.64 956.85 53948.15 88888.00 2017-09-10 04:06:22.000 253 7854.63 956.84 53948.15 88888.00 2017-09-10 04:06:23.000 253 7854.65 956.83 53948.17 88888.00 2017-09-10 04:06:24.000 253 7854.66 956.84 53948.16 88888.00 2017-09-10 04:06:25.000 253 7854.68 956.83 53948.16 88888.00 2017-09-10 04:06:26.000 253 7854.69 956.82 53948.15 88888.00 2017-09-10 04:06:27.000 253 7854.72 956.81 53948.15 88888.00 2017-09-10 04:06:28.000 253 7854.74 956.79 53948.16 88888.00 2017-09-10 04:06:29.000 253 7854.75 956.78 53948.17 88888.00 2017-09-10 04:06:30.000 253 7854.76 956.77 53948.15 88888.00 2017-09-10 04:06:31.000 253 7854.77 956.75 53948.14 88888.00 2017-09-10 04:06:32.000 253 7854.80 956.73 53948.14 88888.00 2017-09-10 04:06:33.000 253 7854.82 956.74 53948.14 88888.00 2017-09-10 04:06:34.000 253 7854.85 956.74 53948.13 88888.00 2017-09-10 04:06:35.000 253 7854.86 956.72 53948.13 88888.00 2017-09-10 04:06:36.000 253 7854.86 956.71 53948.13 88888.00 2017-09-10 04:06:37.000 253 7854.88 956.70 53948.13 88888.00 2017-09-10 04:06:38.000 253 7854.91 956.69 53948.13 88888.00 2017-09-10 04:06:39.000 253 7854.93 956.67 53948.12 88888.00 2017-09-10 04:06:40.000 253 7854.94 956.66 53948.13 88888.00 2017-09-10 04:06:41.000 253 7854.96 956.65 53948.13 88888.00 2017-09-10 04:06:42.000 253 7854.99 956.64 53948.12 88888.00 2017-09-10 04:06:43.000 253 7855.00 956.62 53948.11 88888.00 2017-09-10 04:06:44.000 253 7855.02 956.59 53948.10 88888.00 2017-09-10 04:06:45.000 253 7855.05 956.57 53948.10 88888.00 2017-09-10 04:06:46.000 253 7855.08 956.56 53948.11 88888.00 2017-09-10 04:06:47.000 253 7855.10 956.55 53948.12 88888.00 2017-09-10 04:06:48.000 253 7855.12 956.53 53948.11 88888.00 2017-09-10 04:06:49.000 253 7855.15 956.51 53948.11 88888.00 2017-09-10 04:06:50.000 253 7855.18 956.50 53948.12 88888.00 2017-09-10 04:06:51.000 253 7855.20 956.50 53948.12 88888.00 2017-09-10 04:06:52.000 253 7855.22 956.49 53948.10 88888.00 2017-09-10 04:06:53.000 253 7855.24 956.47 53948.09 88888.00 2017-09-10 04:06:54.000 253 7855.24 956.45 53948.07 88888.00 2017-09-10 04:06:55.000 253 7855.25 956.43 53948.06 88888.00 2017-09-10 04:06:56.000 253 7855.28 956.43 53948.05 88888.00 2017-09-10 04:06:57.000 253 7855.31 956.42 53948.05 88888.00 2017-09-10 04:06:58.000 253 7855.32 956.41 53948.04 88888.00 2017-09-10 04:06:59.000 253 7855.35 956.41 53948.04 88888.00 2017-09-10 04:07:00.000 253 7855.37 956.41 53948.03 88888.00 2017-09-10 04:07:01.000 253 7855.39 956.40 53948.02 88888.00 2017-09-10 04:07:02.000 253 7855.41 956.38 53948.01 88888.00 2017-09-10 04:07:03.000 253 7855.42 956.38 53948.00 88888.00 2017-09-10 04:07:04.000 253 7855.44 956.39 53948.00 88888.00 2017-09-10 04:07:05.000 253 7855.46 956.38 53948.00 88888.00 2017-09-10 04:07:06.000 253 7855.49 956.36 53947.98 88888.00 2017-09-10 04:07:07.000 253 7855.51 956.35 53947.96 88888.00 2017-09-10 04:07:08.000 253 7855.52 956.34 53947.95 88888.00 2017-09-10 04:07:09.000 253 7855.53 956.34 53947.94 88888.00 2017-09-10 04:07:10.000 253 7855.55 956.34 53947.93 88888.00 2017-09-10 04:07:11.000 253 7855.57 956.34 53947.91 88888.00 2017-09-10 04:07:12.000 253 7855.59 956.33 53947.89 88888.00 2017-09-10 04:07:13.000 253 7855.61 956.33 53947.88 88888.00 2017-09-10 04:07:14.000 253 7855.62 956.31 53947.87 88888.00 2017-09-10 04:07:15.000 253 7855.63 956.31 53947.84 88888.00 2017-09-10 04:07:16.000 253 7855.64 956.30 53947.82 88888.00 2017-09-10 04:07:17.000 253 7855.66 956.29 53947.82 88888.00 2017-09-10 04:07:18.000 253 7855.68 956.30 53947.80 88888.00 2017-09-10 04:07:19.000 253 7855.69 956.29 53947.79 88888.00 2017-09-10 04:07:20.000 253 7855.69 956.27 53947.79 88888.00 2017-09-10 04:07:21.000 253 7855.71 956.27 53947.77 88888.00 2017-09-10 04:07:22.000 253 7855.73 956.27 53947.75 88888.00 2017-09-10 04:07:23.000 253 7855.75 956.27 53947.74 88888.00 2017-09-10 04:07:24.000 253 7855.77 956.27 53947.73 88888.00 2017-09-10 04:07:25.000 253 7855.79 956.25 53947.71 88888.00 2017-09-10 04:07:26.000 253 7855.81 956.23 53947.70 88888.00 2017-09-10 04:07:27.000 253 7855.83 956.22 53947.70 88888.00 2017-09-10 04:07:28.000 253 7855.84 956.21 53947.69 88888.00 2017-09-10 04:07:29.000 253 7855.86 956.20 53947.67 88888.00 2017-09-10 04:07:30.000 253 7855.88 956.17 53947.67 88888.00 2017-09-10 04:07:31.000 253 7855.88 956.15 53947.65 88888.00 2017-09-10 04:07:32.000 253 7855.89 956.15 53947.62 88888.00 2017-09-10 04:07:33.000 253 7855.89 956.14 53947.61 88888.00 2017-09-10 04:07:34.000 253 7855.90 956.12 53947.60 88888.00 2017-09-10 04:07:35.000 253 7855.92 956.10 53947.57 88888.00 2017-09-10 04:07:36.000 253 7855.94 956.10 53947.54 88888.00 2017-09-10 04:07:37.000 253 7855.96 956.12 53947.53 88888.00 2017-09-10 04:07:38.000 253 7855.97 956.13 53947.52 88888.00 2017-09-10 04:07:39.000 253 7856.00 956.12 53947.52 88888.00 2017-09-10 04:07:40.000 253 7856.02 956.11 53947.51 88888.00 2017-09-10 04:07:41.000 253 7856.03 956.11 53947.50 88888.00 2017-09-10 04:07:42.000 253 7856.05 956.11 53947.48 88888.00 2017-09-10 04:07:43.000 253 7856.08 956.10 53947.47 88888.00 2017-09-10 04:07:44.000 253 7856.10 956.08 53947.46 88888.00 2017-09-10 04:07:45.000 253 7856.12 956.08 53947.46 88888.00 2017-09-10 04:07:46.000 253 7856.15 956.07 53947.45 88888.00 2017-09-10 04:07:47.000 253 7856.17 956.05 53947.43 88888.00 2017-09-10 04:07:48.000 253 7856.18 956.06 53947.41 88888.00 2017-09-10 04:07:49.000 253 7856.22 956.07 53947.39 88888.00 2017-09-10 04:07:50.000 253 7856.24 956.05 53947.38 88888.00 2017-09-10 04:07:51.000 253 7856.26 956.03 53947.37 88888.00 2017-09-10 04:07:52.000 253 7856.28 956.03 53947.36 88888.00 2017-09-10 04:07:53.000 253 7856.31 956.02 53947.34 88888.00 2017-09-10 04:07:54.000 253 7856.32 956.01 53947.33 88888.00 2017-09-10 04:07:55.000 253 7856.34 956.00 53947.31 88888.00 2017-09-10 04:07:56.000 253 7856.36 955.99 53947.30 88888.00 2017-09-10 04:07:57.000 253 7856.38 955.98 53947.29 88888.00 2017-09-10 04:07:58.000 253 7856.40 955.97 53947.27 88888.00 2017-09-10 04:07:59.000 253 7856.42 955.96 53947.24 88888.00 2017-09-10 04:08:00.000 253 7856.45 955.95 53947.23 88888.00 2017-09-10 04:08:01.000 253 7856.48 955.94 53947.23 88888.00 2017-09-10 04:08:02.000 253 7856.51 955.94 53947.23 88888.00 2017-09-10 04:08:03.000 253 7856.54 955.93 53947.23 88888.00 2017-09-10 04:08:04.000 253 7856.56 955.91 53947.21 88888.00 2017-09-10 04:08:05.000 253 7856.58 955.88 53947.20 88888.00 2017-09-10 04:08:06.000 253 7856.61 955.86 53947.18 88888.00 2017-09-10 04:08:07.000 253 7856.62 955.86 53947.16 88888.00 2017-09-10 04:08:08.000 253 7856.64 955.85 53947.14 88888.00 2017-09-10 04:08:09.000 253 7856.66 955.84 53947.12 88888.00 2017-09-10 04:08:10.000 253 7856.68 955.82 53947.10 88888.00 2017-09-10 04:08:11.000 253 7856.70 955.79 53947.09 88888.00 2017-09-10 04:08:12.000 253 7856.72 955.78 53947.07 88888.00 2017-09-10 04:08:13.000 253 7856.74 955.78 53947.07 88888.00 2017-09-10 04:08:14.000 253 7856.75 955.78 53947.07 88888.00 2017-09-10 04:08:15.000 253 7856.77 955.78 53947.04 88888.00 2017-09-10 04:08:16.000 253 7856.81 955.78 53947.02 88888.00 2017-09-10 04:08:17.000 253 7856.84 955.75 53946.99 88888.00 2017-09-10 04:08:18.000 253 7856.85 955.73 53946.96 88888.00 2017-09-10 04:08:19.000 253 7856.87 955.72 53946.95 88888.00 2017-09-10 04:08:20.000 253 7856.91 955.72 53946.95 88888.00 2017-09-10 04:08:21.000 253 7856.94 955.73 53946.95 88888.00 2017-09-10 04:08:22.000 253 7856.96 955.72 53946.94 88888.00 2017-09-10 04:08:23.000 253 7856.98 955.71 53946.93 88888.00 2017-09-10 04:08:24.000 253 7857.01 955.71 53946.90 88888.00 2017-09-10 04:08:25.000 253 7857.03 955.71 53946.87 88888.00 2017-09-10 04:08:26.000 253 7857.05 955.70 53946.84 88888.00 2017-09-10 04:08:27.000 253 7857.08 955.71 53946.82 88888.00 2017-09-10 04:08:28.000 253 7857.10 955.72 53946.82 88888.00 2017-09-10 04:08:29.000 253 7857.11 955.73 53946.80 88888.00 2017-09-10 04:08:30.000 253 7857.12 955.73 53946.77 88888.00 2017-09-10 04:08:31.000 253 7857.14 955.72 53946.75 88888.00 2017-09-10 04:08:32.000 253 7857.15 955.72 53946.71 88888.00 2017-09-10 04:08:33.000 253 7857.18 955.72 53946.69 88888.00 2017-09-10 04:08:34.000 253 7857.20 955.71 53946.67 88888.00 2017-09-10 04:08:35.000 253 7857.21 955.70 53946.66 88888.00 2017-09-10 04:08:36.000 253 7857.23 955.69 53946.64 88888.00 2017-09-10 04:08:37.000 253 7857.26 955.69 53946.62 88888.00 2017-09-10 04:08:38.000 253 7857.29 955.69 53946.61 88888.00 2017-09-10 04:08:39.000 253 7857.31 955.68 53946.61 88888.00 2017-09-10 04:08:40.000 253 7857.32 955.66 53946.59 88888.00 2017-09-10 04:08:41.000 253 7857.35 955.66 53946.56 88888.00 2017-09-10 04:08:42.000 253 7857.38 955.65 53946.55 88888.00 2017-09-10 04:08:43.000 253 7857.40 955.65 53946.55 88888.00 2017-09-10 04:08:44.000 253 7857.43 955.64 53946.53 88888.00 2017-09-10 04:08:45.000 253 7857.46 955.64 53946.51 88888.00 2017-09-10 04:08:46.000 253 7857.49 955.62 53946.51 88888.00 2017-09-10 04:08:47.000 253 7857.50 955.60 53946.49 88888.00 2017-09-10 04:08:48.000 253 7857.54 955.59 53946.46 88888.00 2017-09-10 04:08:49.000 253 7857.57 955.60 53946.45 88888.00 2017-09-10 04:08:50.000 253 7857.60 955.61 53946.44 88888.00 2017-09-10 04:08:51.000 253 7857.62 955.60 53946.42 88888.00 2017-09-10 04:08:52.000 253 7857.65 955.58 53946.41 88888.00 2017-09-10 04:08:53.000 253 7857.67 955.58 53946.40 88888.00 2017-09-10 04:08:54.000 253 7857.69 955.56 53946.38 88888.00 2017-09-10 04:08:55.000 253 7857.71 955.54 53946.37 88888.00 2017-09-10 04:08:56.000 253 7857.72 955.52 53946.36 88888.00 2017-09-10 04:08:57.000 253 7857.76 955.51 53946.34 88888.00 2017-09-10 04:08:58.000 253 7857.80 955.49 53946.33 88888.00 2017-09-10 04:08:59.000 253 7857.82 955.48 53946.33 88888.00 2017-09-10 04:09:00.000 253 7857.86 955.47 53946.31 88888.00 2017-09-10 04:09:01.000 253 7857.88 955.46 53946.29 88888.00 2017-09-10 04:09:02.000 253 7857.91 955.45 53946.29 88888.00 2017-09-10 04:09:03.000 253 7857.94 955.44 53946.27 88888.00 2017-09-10 04:09:04.000 253 7857.96 955.44 53946.26 88888.00 2017-09-10 04:09:05.000 253 7857.98 955.43 53946.25 88888.00 2017-09-10 04:09:06.000 253 7858.02 955.42 53946.21 88888.00 2017-09-10 04:09:07.000 253 7858.04 955.41 53946.18 88888.00 2017-09-10 04:09:08.000 253 7858.05 955.40 53946.16 88888.00 2017-09-10 04:09:09.000 253 7858.07 955.40 53946.14 88888.00 2017-09-10 04:09:10.000 253 7858.09 955.39 53946.12 88888.00 2017-09-10 04:09:11.000 253 7858.10 955.38 53946.11 88888.00 2017-09-10 04:09:12.000 253 7858.10 955.35 53946.10 88888.00 2017-09-10 04:09:13.000 253 7858.12 955.34 53946.07 88888.00 2017-09-10 04:09:14.000 253 7858.13 955.33 53946.06 88888.00 2017-09-10 04:09:15.000 253 7858.16 955.33 53946.06 88888.00 2017-09-10 04:09:16.000 253 7858.20 955.32 53946.05 88888.00 2017-09-10 04:09:17.000 253 7858.24 955.32 53946.03 88888.00 2017-09-10 04:09:18.000 253 7858.27 955.32 53946.02 88888.00 2017-09-10 04:09:19.000 253 7858.29 955.31 53946.00 88888.00 2017-09-10 04:09:20.000 253 7858.31 955.31 53945.99 88888.00 2017-09-10 04:09:21.000 253 7858.32 955.30 53945.99 88888.00 2017-09-10 04:09:22.000 253 7858.34 955.29 53945.97 88888.00 2017-09-10 04:09:23.000 253 7858.38 955.29 53945.95 88888.00 2017-09-10 04:09:24.000 253 7858.41 955.28 53945.94 88888.00 2017-09-10 04:09:25.000 253 7858.44 955.27 53945.92 88888.00 2017-09-10 04:09:26.000 253 7858.46 955.26 53945.89 88888.00 2017-09-10 04:09:27.000 253 7858.48 955.26 53945.86 88888.00 2017-09-10 04:09:28.000 253 7858.50 955.26 53945.85 88888.00 2017-09-10 04:09:29.000 253 7858.51 955.26 53945.84 88888.00 2017-09-10 04:09:30.000 253 7858.52 955.25 53945.82 88888.00 2017-09-10 04:09:31.000 253 7858.55 955.25 53945.81 88888.00 2017-09-10 04:09:32.000 253 7858.57 955.26 53945.80 88888.00 2017-09-10 04:09:33.000 253 7858.59 955.26 53945.80 88888.00 2017-09-10 04:09:34.000 253 7858.62 955.26 53945.78 88888.00 2017-09-10 04:09:35.000 253 7858.64 955.25 53945.76 88888.00 2017-09-10 04:09:36.000 253 7858.67 955.23 53945.75 88888.00 2017-09-10 04:09:37.000 253 7858.70 955.24 53945.75 88888.00 2017-09-10 04:09:38.000 253 7858.73 955.25 53945.75 88888.00 2017-09-10 04:09:39.000 253 7858.76 955.25 53945.72 88888.00 2017-09-10 04:09:40.000 253 7858.79 955.26 53945.72 88888.00 2017-09-10 04:09:41.000 253 7858.82 955.26 53945.72 88888.00 2017-09-10 04:09:42.000 253 7858.85 955.26 53945.71 88888.00 2017-09-10 04:09:43.000 253 7858.87 955.28 53945.69 88888.00 2017-09-10 04:09:44.000 253 7858.90 955.29 53945.68 88888.00 2017-09-10 04:09:45.000 253 7858.93 955.28 53945.68 88888.00 2017-09-10 04:09:46.000 253 7858.97 955.29 53945.66 88888.00 2017-09-10 04:09:47.000 253 7859.00 955.31 53945.64 88888.00 2017-09-10 04:09:48.000 253 7859.02 955.32 53945.63 88888.00 2017-09-10 04:09:49.000 253 7859.05 955.32 53945.62 88888.00 2017-09-10 04:09:50.000 253 7859.08 955.34 53945.60 88888.00 2017-09-10 04:09:51.000 253 7859.11 955.35 53945.60 88888.00 2017-09-10 04:09:52.000 253 7859.13 955.34 53945.59 88888.00 2017-09-10 04:09:53.000 253 7859.15 955.33 53945.57 88888.00 2017-09-10 04:09:54.000 253 7859.18 955.33 53945.54 88888.00 2017-09-10 04:09:55.000 253 7859.20 955.33 53945.53 88888.00 2017-09-10 04:09:56.000 253 7859.23 955.35 53945.52 88888.00 2017-09-10 04:09:57.000 253 7859.24 955.34 53945.51 88888.00 2017-09-10 04:09:58.000 253 7859.26 955.33 53945.50 88888.00 2017-09-10 04:09:59.000 253 7859.29 955.34 53945.48 88888.00 2017-09-10 04:10:00.000 253 7859.31 955.36 53945.47 88888.00 2017-09-10 04:10:01.000 253 7859.33 955.38 53945.46 88888.00 2017-09-10 04:10:02.000 253 7859.36 955.38 53945.45 88888.00 2017-09-10 04:10:03.000 253 7859.38 955.37 53945.46 88888.00 2017-09-10 04:10:04.000 253 7859.39 955.38 53945.50 88888.00 2017-09-10 04:10:05.000 253 7859.43 955.40 53945.51 88888.00 2017-09-10 04:10:06.000 253 7859.45 955.39 53945.50 88888.00 2017-09-10 04:10:07.000 253 7859.46 955.39 53945.48 88888.00 2017-09-10 04:10:08.000 253 7859.49 955.39 53945.46 88888.00 2017-09-10 04:10:09.000 253 7859.50 955.38 53945.45 88888.00 2017-09-10 04:10:10.000 253 7859.50 955.39 53945.43 88888.00 2017-09-10 04:10:11.000 253 7859.53 955.41 53945.41 88888.00 2017-09-10 04:10:12.000 253 7859.56 955.41 53945.41 88888.00 2017-09-10 04:10:13.000 253 7859.56 955.40 53945.39 88888.00 2017-09-10 04:10:14.000 253 7859.56 955.39 53945.36 88888.00 2017-09-10 04:10:15.000 253 7859.58 955.39 53945.34 88888.00 2017-09-10 04:10:16.000 253 7859.60 955.38 53945.33 88888.00 2017-09-10 04:10:17.000 253 7859.60 955.38 53945.31 88888.00 2017-09-10 04:10:18.000 253 7859.60 955.38 53945.29 88888.00 2017-09-10 04:10:19.000 253 7859.61 955.39 53945.27 88888.00 2017-09-10 04:10:20.000 253 7859.62 955.39 53945.25 88888.00 2017-09-10 04:10:21.000 253 7859.63 955.38 53945.22 88888.00 2017-09-10 04:10:22.000 253 7859.64 955.37 53945.20 88888.00 2017-09-10 04:10:23.000 253 7859.64 955.38 53945.20 88888.00 2017-09-10 04:10:24.000 253 7859.65 955.38 53945.19 88888.00 2017-09-10 04:10:25.000 253 7859.67 955.38 53945.18 88888.00 2017-09-10 04:10:26.000 253 7859.68 955.39 53945.15 88888.00 2017-09-10 04:10:27.000 253 7859.69 955.38 53945.13 88888.00 2017-09-10 04:10:28.000 253 7859.70 955.39 53945.13 88888.00 2017-09-10 04:10:29.000 253 7859.71 955.39 53945.12 88888.00 2017-09-10 04:10:30.000 253 7859.72 955.38 53945.11 88888.00 2017-09-10 04:10:31.000 253 7859.72 955.37 53945.08 88888.00 2017-09-10 04:10:32.000 253 7859.71 955.36 53945.06 88888.00 2017-09-10 04:10:33.000 253 7859.71 955.35 53945.05 88888.00 2017-09-10 04:10:34.000 253 7859.71 955.36 53945.04 88888.00 2017-09-10 04:10:35.000 253 7859.72 955.37 53945.02 88888.00 2017-09-10 04:10:36.000 253 7859.74 955.38 53945.00 88888.00 2017-09-10 04:10:37.000 253 7859.74 955.39 53944.99 88888.00 2017-09-10 04:10:38.000 253 7859.74 955.39 53944.97 88888.00 2017-09-10 04:10:39.000 253 7859.74 955.38 53944.96 88888.00 2017-09-10 04:10:40.000 253 7859.75 955.38 53944.95 88888.00 2017-09-10 04:10:41.000 253 7859.77 955.39 53944.93 88888.00 2017-09-10 04:10:42.000 253 7859.77 955.41 53944.92 88888.00 2017-09-10 04:10:43.000 253 7859.78 955.42 53944.91 88888.00 2017-09-10 04:10:44.000 253 7859.79 955.42 53944.90 88888.00 2017-09-10 04:10:45.000 253 7859.82 955.42 53944.88 88888.00 2017-09-10 04:10:46.000 253 7859.84 955.43 53944.88 88888.00 2017-09-10 04:10:47.000 253 7859.84 955.44 53944.89 88888.00 2017-09-10 04:10:48.000 253 7859.86 955.44 53944.89 88888.00 2017-09-10 04:10:49.000 253 7859.87 955.45 53944.88 88888.00 2017-09-10 04:10:50.000 253 7859.89 955.46 53944.87 88888.00 2017-09-10 04:10:51.000 253 7859.90 955.47 53944.85 88888.00 2017-09-10 04:10:52.000 253 7859.91 955.47 53944.84 88888.00 2017-09-10 04:10:53.000 253 7859.93 955.47 53944.84 88888.00 2017-09-10 04:10:54.000 253 7859.94 955.47 53944.84 88888.00 2017-09-10 04:10:55.000 253 7859.95 955.47 53944.84 88888.00 2017-09-10 04:10:56.000 253 7859.97 955.47 53944.83 88888.00 2017-09-10 04:10:57.000 253 7859.97 955.48 53944.83 88888.00 2017-09-10 04:10:58.000 253 7859.97 955.49 53944.82 88888.00 2017-09-10 04:10:59.000 253 7859.99 955.48 53944.81 88888.00 2017-09-10 04:11:00.000 253 7860.01 955.48 53944.80 88888.00 2017-09-10 04:11:01.000 253 7860.02 955.48 53944.79 88888.00 2017-09-10 04:11:02.000 253 7860.05 955.48 53944.79 88888.00 2017-09-10 04:11:03.000 253 7860.08 955.49 53944.79 88888.00 2017-09-10 04:11:04.000 253 7860.09 955.49 53944.78 88888.00 2017-09-10 04:11:05.000 253 7860.10 955.50 53944.77 88888.00 2017-09-10 04:11:06.000 253 7860.12 955.50 53944.78 88888.00 2017-09-10 04:11:07.000 253 7860.13 955.50 53944.79 88888.00 2017-09-10 04:11:08.000 253 7860.16 955.50 53944.78 88888.00 2017-09-10 04:11:09.000 253 7860.17 955.50 53944.78 88888.00 2017-09-10 04:11:10.000 253 7860.19 955.49 53944.77 88888.00 2017-09-10 04:11:11.000 253 7860.22 955.51 53944.77 88888.00 2017-09-10 04:11:12.000 253 7860.23 955.50 53944.77 88888.00 2017-09-10 04:11:13.000 253 7860.24 955.50 53944.76 88888.00 2017-09-10 04:11:14.000 253 7860.25 955.51 53944.75 88888.00 2017-09-10 04:11:15.000 253 7860.26 955.51 53944.75 88888.00 2017-09-10 04:11:16.000 253 7860.27 955.51 53944.75 88888.00 2017-09-10 04:11:17.000 253 7860.28 955.50 53944.74 88888.00 2017-09-10 04:11:18.000 253 7860.29 955.50 53944.73 88888.00 2017-09-10 04:11:19.000 253 7860.30 955.52 53944.71 88888.00 2017-09-10 04:11:20.000 253 7860.31 955.52 53944.70 88888.00 2017-09-10 04:11:21.000 253 7860.31 955.51 53944.70 88888.00 2017-09-10 04:11:22.000 253 7860.33 955.50 53944.71 88888.00 2017-09-10 04:11:23.000 253 7860.35 955.49 53944.71 88888.00 2017-09-10 04:11:24.000 253 7860.36 955.51 53944.71 88888.00 2017-09-10 04:11:25.000 253 7860.36 955.52 53944.71 88888.00 2017-09-10 04:11:26.000 253 7860.37 955.53 53944.70 88888.00 2017-09-10 04:11:27.000 253 7860.39 955.53 53944.68 88888.00 2017-09-10 04:11:28.000 253 7860.41 955.53 53944.68 88888.00 2017-09-10 04:11:29.000 253 7860.41 955.52 53944.68 88888.00 2017-09-10 04:11:30.000 253 7860.42 955.52 53944.68 88888.00 2017-09-10 04:11:31.000 253 7860.44 955.53 53944.67 88888.00 2017-09-10 04:11:32.000 253 7860.45 955.54 53944.67 88888.00 2017-09-10 04:11:33.000 253 7860.44 955.54 53944.67 88888.00 2017-09-10 04:11:34.000 253 7860.45 955.54 53944.65 88888.00 2017-09-10 04:11:35.000 253 7860.46 955.54 53944.63 88888.00 2017-09-10 04:11:36.000 253 7860.47 955.55 53944.62 88888.00 2017-09-10 04:11:37.000 253 7860.47 955.56 53944.61 88888.00 2017-09-10 04:11:38.000 253 7860.48 955.56 53944.60 88888.00 2017-09-10 04:11:39.000 253 7860.48 955.56 53944.59 88888.00 2017-09-10 04:11:40.000 253 7860.46 955.55 53944.57 88888.00 2017-09-10 04:11:41.000 253 7860.46 955.55 53944.55 88888.00 2017-09-10 04:11:42.000 253 7860.47 955.56 53944.55 88888.00 2017-09-10 04:11:43.000 253 7860.49 955.57 53944.55 88888.00 2017-09-10 04:11:44.000 253 7860.50 955.57 53944.55 88888.00 2017-09-10 04:11:45.000 253 7860.51 955.58 53944.55 88888.00 2017-09-10 04:11:46.000 253 7860.52 955.59 53944.55 88888.00 2017-09-10 04:11:47.000 253 7860.52 955.58 53944.54 88888.00 2017-09-10 04:11:48.000 253 7860.53 955.58 53944.52 88888.00 2017-09-10 04:11:49.000 253 7860.55 955.59 53944.51 88888.00 2017-09-10 04:11:50.000 253 7860.57 955.60 53944.52 88888.00 2017-09-10 04:11:51.000 253 7860.58 955.61 53944.53 88888.00 2017-09-10 04:11:52.000 253 7860.59 955.62 53944.53 88888.00 2017-09-10 04:11:53.000 253 7860.60 955.62 53944.52 88888.00 2017-09-10 04:11:54.000 253 7860.61 955.62 53944.51 88888.00 2017-09-10 04:11:55.000 253 7860.61 955.60 53944.51 88888.00 2017-09-10 04:11:56.000 253 7860.61 955.61 53944.51 88888.00 2017-09-10 04:11:57.000 253 7860.63 955.64 53944.51 88888.00 2017-09-10 04:11:58.000 253 7860.64 955.65 53944.52 88888.00 2017-09-10 04:11:59.000 253 7860.65 955.65 53944.52 88888.00 2017-09-10 04:12:00.000 253 7860.67 955.65 53944.52 88888.00 2017-09-10 04:12:01.000 253 7860.68 955.65 53944.52 88888.00 2017-09-10 04:12:02.000 253 7860.69 955.65 53944.51 88888.00 2017-09-10 04:12:03.000 253 7860.70 955.66 53944.51 88888.00 2017-09-10 04:12:04.000 253 7860.71 955.65 53944.51 88888.00 2017-09-10 04:12:05.000 253 7860.73 955.65 53944.50 88888.00 2017-09-10 04:12:06.000 253 7860.74 955.66 53944.49 88888.00 2017-09-10 04:12:07.000 253 7860.75 955.66 53944.49 88888.00 2017-09-10 04:12:08.000 253 7860.76 955.66 53944.49 88888.00 2017-09-10 04:12:09.000 253 7860.75 955.65 53944.48 88888.00 2017-09-10 04:12:10.000 253 7860.75 955.65 53944.47 88888.00 2017-09-10 04:12:11.000 253 7860.77 955.65 53944.47 88888.00 2017-09-10 04:12:12.000 253 7860.78 955.66 53944.47 88888.00 2017-09-10 04:12:13.000 253 7860.79 955.65 53944.46 88888.00 2017-09-10 04:12:14.000 253 7860.79 955.66 53944.46 88888.00 2017-09-10 04:12:15.000 253 7860.79 955.66 53944.45 88888.00 2017-09-10 04:12:16.000 253 7860.78 955.65 53944.44 88888.00 2017-09-10 04:12:17.000 253 7860.78 955.64 53944.42 88888.00 2017-09-10 04:12:18.000 253 7860.79 955.65 53944.42 88888.00 2017-09-10 04:12:19.000 253 7860.80 955.65 53944.41 88888.00 2017-09-10 04:12:20.000 253 7860.79 955.65 53944.41 88888.00 2017-09-10 04:12:21.000 253 7860.78 955.66 53944.42 88888.00 2017-09-10 04:12:22.000 253 7860.79 955.66 53944.41 88888.00 2017-09-10 04:12:23.000 253 7860.79 955.66 53944.39 88888.00 2017-09-10 04:12:24.000 253 7860.80 955.66 53944.39 88888.00 2017-09-10 04:12:25.000 253 7860.82 955.65 53944.38 88888.00 2017-09-10 04:12:26.000 253 7860.82 955.65 53944.39 88888.00 2017-09-10 04:12:27.000 253 7860.81 955.66 53944.40 88888.00 2017-09-10 04:12:28.000 253 7860.81 955.67 53944.40 88888.00 2017-09-10 04:12:29.000 253 7860.80 955.66 53944.40 88888.00 2017-09-10 04:12:30.000 253 7860.80 955.65 53944.39 88888.00 2017-09-10 04:12:31.000 253 7860.81 955.65 53944.39 88888.00 2017-09-10 04:12:32.000 253 7860.80 955.66 53944.39 88888.00 2017-09-10 04:12:33.000 253 7860.79 955.66 53944.39 88888.00 2017-09-10 04:12:34.000 253 7860.81 955.66 53944.39 88888.00 2017-09-10 04:12:35.000 253 7860.84 955.67 53944.39 88888.00 2017-09-10 04:12:36.000 253 7860.84 955.69 53944.39 88888.00 2017-09-10 04:12:37.000 253 7860.85 955.69 53944.38 88888.00 2017-09-10 04:12:38.000 253 7860.86 955.70 53944.37 88888.00 2017-09-10 04:12:39.000 253 7860.87 955.70 53944.38 88888.00 2017-09-10 04:12:40.000 253 7860.89 955.70 53944.38 88888.00 2017-09-10 04:12:41.000 253 7860.89 955.71 53944.38 88888.00 2017-09-10 04:12:42.000 253 7860.88 955.72 53944.37 88888.00 2017-09-10 04:12:43.000 253 7860.88 955.71 53944.36 88888.00 2017-09-10 04:12:44.000 253 7860.88 955.70 53944.36 88888.00 2017-09-10 04:12:45.000 253 7860.89 955.71 53944.37 88888.00 2017-09-10 04:12:46.000 253 7860.89 955.72 53944.37 88888.00 2017-09-10 04:12:47.000 253 7860.89 955.72 53944.37 88888.00 2017-09-10 04:12:48.000 253 7860.89 955.70 53944.36 88888.00 2017-09-10 04:12:49.000 253 7860.88 955.70 53944.35 88888.00 2017-09-10 04:12:50.000 253 7860.88 955.70 53944.35 88888.00 2017-09-10 04:12:51.000 253 7860.88 955.70 53944.35 88888.00 2017-09-10 04:12:52.000 253 7860.88 955.69 53944.34 88888.00 2017-09-10 04:12:53.000 253 7860.88 955.69 53944.34 88888.00 2017-09-10 04:12:54.000 253 7860.89 955.70 53944.34 88888.00 2017-09-10 04:12:55.000 253 7860.90 955.70 53944.34 88888.00 2017-09-10 04:12:56.000 253 7860.91 955.70 53944.34 88888.00 2017-09-10 04:12:57.000 253 7860.90 955.70 53944.34 88888.00 2017-09-10 04:12:58.000 253 7860.89 955.69 53944.32 88888.00 2017-09-10 04:12:59.000 253 7860.90 955.68 53944.32 88888.00 2017-09-10 04:13:00.000 253 7860.91 955.69 53944.32 88888.00 2017-09-10 04:13:01.000 253 7860.92 955.71 53944.33 88888.00 2017-09-10 04:13:02.000 253 7860.93 955.71 53944.34 88888.00 2017-09-10 04:13:03.000 253 7860.94 955.71 53944.35 88888.00 2017-09-10 04:13:04.000 253 7860.94 955.70 53944.35 88888.00 2017-09-10 04:13:05.000 253 7860.94 955.69 53944.34 88888.00 2017-09-10 04:13:06.000 253 7860.94 955.69 53944.33 88888.00 2017-09-10 04:13:07.000 253 7860.95 955.69 53944.32 88888.00 2017-09-10 04:13:08.000 253 7860.96 955.69 53944.32 88888.00 2017-09-10 04:13:09.000 253 7860.96 955.68 53944.33 88888.00 2017-09-10 04:13:10.000 253 7860.95 955.67 53944.34 88888.00 2017-09-10 04:13:11.000 253 7860.94 955.66 53944.36 88888.00 2017-09-10 04:13:12.000 253 7860.94 955.64 53944.35 88888.00 2017-09-10 04:13:13.000 253 7860.94 955.62 53944.32 88888.00 2017-09-10 04:13:14.000 253 7860.96 955.62 53944.32 88888.00 2017-09-10 04:13:15.000 253 7860.96 955.63 53944.33 88888.00 2017-09-10 04:13:16.000 253 7860.97 955.62 53944.34 88888.00 2017-09-10 04:13:17.000 253 7860.98 955.62 53944.35 88888.00 2017-09-10 04:13:18.000 253 7860.99 955.62 53944.36 88888.00 2017-09-10 04:13:19.000 253 7861.00 955.60 53944.36 88888.00 2017-09-10 04:13:20.000 253 7861.01 955.59 53944.37 88888.00 2017-09-10 04:13:21.000 253 7861.02 955.60 53944.37 88888.00 2017-09-10 04:13:22.000 253 7861.03 955.59 53944.36 88888.00 2017-09-10 04:13:23.000 253 7861.04 955.57 53944.36 88888.00 2017-09-10 04:13:24.000 253 7861.04 955.56 53944.37 88888.00 2017-09-10 04:13:25.000 253 7861.06 955.56 53944.39 88888.00 2017-09-10 04:13:26.000 253 7861.07 955.53 53944.41 88888.00 2017-09-10 04:13:27.000 253 7861.05 955.51 53944.41 88888.00 2017-09-10 04:13:28.000 253 7861.05 955.50 53944.42 88888.00 2017-09-10 04:13:29.000 253 7861.08 955.48 53944.43 88888.00 2017-09-10 04:13:30.000 253 7861.09 955.48 53944.44 88888.00 2017-09-10 04:13:31.000 253 7861.10 955.47 53944.43 88888.00 2017-09-10 04:13:32.000 253 7861.11 955.45 53944.43 88888.00 2017-09-10 04:13:33.000 253 7861.12 955.42 53944.43 88888.00 2017-09-10 04:13:34.000 253 7861.13 955.40 53944.45 88888.00 2017-09-10 04:13:35.000 253 7861.14 955.41 53944.46 88888.00 2017-09-10 04:13:36.000 253 7861.15 955.40 53944.47 88888.00 2017-09-10 04:13:37.000 253 7861.16 955.39 53944.46 88888.00 2017-09-10 04:13:38.000 253 7861.18 955.37 53944.46 88888.00 2017-09-10 04:13:39.000 253 7861.18 955.35 53944.46 88888.00 2017-09-10 04:13:40.000 253 7861.19 955.33 53944.46 88888.00 2017-09-10 04:13:41.000 253 7861.20 955.32 53944.48 88888.00 2017-09-10 04:13:42.000 253 7861.22 955.31 53944.49 88888.00 2017-09-10 04:13:43.000 253 7861.24 955.29 53944.51 88888.00 2017-09-10 04:13:44.000 253 7861.24 955.27 53944.52 88888.00 2017-09-10 04:13:45.000 253 7861.24 955.27 53944.52 88888.00 2017-09-10 04:13:46.000 253 7861.24 955.28 53944.52 88888.00 2017-09-10 04:13:47.000 253 7861.26 955.28 53944.51 88888.00 2017-09-10 04:13:48.000 253 7861.28 955.26 53944.52 88888.00 2017-09-10 04:13:49.000 253 7861.28 955.24 53944.53 88888.00 2017-09-10 04:13:50.000 253 7861.28 955.22 53944.54 88888.00 2017-09-10 04:13:51.000 253 7861.29 955.22 53944.55 88888.00 2017-09-10 04:13:52.000 253 7861.29 955.22 53944.56 88888.00 2017-09-10 04:13:53.000 253 7861.29 955.20 53944.56 88888.00 2017-09-10 04:13:54.000 253 7861.31 955.19 53944.56 88888.00 2017-09-10 04:13:55.000 253 7861.33 955.19 53944.57 88888.00 2017-09-10 04:13:56.000 253 7861.35 955.18 53944.58 88888.00 2017-09-10 04:13:57.000 253 7861.37 955.17 53944.59 88888.00 2017-09-10 04:13:58.000 253 7861.38 955.16 53944.60 88888.00 2017-09-10 04:13:59.000 253 7861.40 955.14 53944.61 88888.00 2017-09-10 04:14:00.000 253 7861.40 955.12 53944.61 88888.00 2017-09-10 04:14:01.000 253 7861.40 955.09 53944.61 88888.00 2017-09-10 04:14:02.000 253 7861.42 955.07 53944.62 88888.00 2017-09-10 04:14:03.000 253 7861.43 955.06 53944.63 88888.00 2017-09-10 04:14:04.000 253 7861.46 955.06 53944.63 88888.00 2017-09-10 04:14:05.000 253 7861.49 955.06 53944.64 88888.00 2017-09-10 04:14:06.000 253 7861.51 955.06 53944.67 88888.00 2017-09-10 04:14:07.000 253 7861.52 955.04 53944.68 88888.00 2017-09-10 04:14:08.000 253 7861.54 955.02 53944.68 88888.00 2017-09-10 04:14:09.000 253 7861.57 955.02 53944.70 88888.00 2017-09-10 04:14:10.000 253 7861.59 955.02 53944.71 88888.00 2017-09-10 04:14:11.000 253 7861.61 955.01 53944.71 88888.00 2017-09-10 04:14:12.000 253 7861.63 954.99 53944.71 88888.00 2017-09-10 04:14:13.000 253 7861.64 954.97 53944.71 88888.00 2017-09-10 04:14:14.000 253 7861.65 954.96 53944.71 88888.00 2017-09-10 04:14:15.000 253 7861.66 954.95 53944.73 88888.00 2017-09-10 04:14:16.000 253 7861.68 954.92 53944.74 88888.00 2017-09-10 04:14:17.000 253 7861.70 954.90 53944.75 88888.00 2017-09-10 04:14:18.000 253 7861.72 954.89 53944.77 88888.00 2017-09-10 04:14:19.000 253 7861.75 954.87 53944.78 88888.00 2017-09-10 04:14:20.000 253 7861.77 954.86 53944.79 88888.00 2017-09-10 04:14:21.000 253 7861.80 954.87 53944.80 88888.00 2017-09-10 04:14:22.000 253 7861.81 954.85 53944.81 88888.00 2017-09-10 04:14:23.000 253 7861.83 954.82 53944.82 88888.00 2017-09-10 04:14:24.000 253 7861.84 954.79 53944.83 88888.00 2017-09-10 04:14:25.000 253 7861.85 954.78 53944.84 88888.00 2017-09-10 04:14:26.000 253 7861.87 954.78 53944.84 88888.00 2017-09-10 04:14:27.000 253 7861.90 954.78 53944.86 88888.00 2017-09-10 04:14:28.000 253 7861.92 954.79 53944.88 88888.00 2017-09-10 04:14:29.000 253 7861.94 954.78 53944.88 88888.00 2017-09-10 04:14:30.000 253 7861.96 954.78 53944.88 88888.00 2017-09-10 04:14:31.000 253 7861.98 954.77 53944.89 88888.00 2017-09-10 04:14:32.000 253 7862.01 954.75 53944.90 88888.00 2017-09-10 04:14:33.000 253 7862.03 954.73 53944.91 88888.00 2017-09-10 04:14:34.000 253 7862.06 954.74 53944.92 88888.00 2017-09-10 04:14:35.000 253 7862.09 954.74 53944.93 88888.00 2017-09-10 04:14:36.000 253 7862.11 954.73 53944.94 88888.00 2017-09-10 04:14:37.000 253 7862.14 954.71 53944.95 88888.00 2017-09-10 04:14:38.000 253 7862.17 954.69 53944.96 88888.00 2017-09-10 04:14:39.000 253 7862.19 954.68 53944.96 88888.00 2017-09-10 04:14:40.000 253 7862.20 954.66 53944.98 88888.00 2017-09-10 04:14:41.000 253 7862.22 954.64 53944.98 88888.00 2017-09-10 04:14:42.000 253 7862.25 954.65 53944.98 88888.00 2017-09-10 04:14:43.000 253 7862.27 954.65 53944.98 88888.00 2017-09-10 04:14:44.000 253 7862.28 954.64 53944.97 88888.00 2017-09-10 04:14:45.000 253 7862.29 954.62 53944.98 88888.00 2017-09-10 04:14:46.000 253 7862.31 954.61 53944.99 88888.00 2017-09-10 04:14:47.000 253 7862.30 954.60 53944.98 88888.00 2017-09-10 04:14:48.000 253 7862.27 954.61 53944.98 88888.00 2017-09-10 04:14:49.000 253 7862.27 954.61 53944.99 88888.00 2017-09-10 04:14:50.000 253 7862.29 954.60 53944.98 88888.00 2017-09-10 04:14:51.000 253 7862.31 954.60 53944.98 88888.00 2017-09-10 04:14:52.000 253 7862.32 954.59 53944.98 88888.00 2017-09-10 04:14:53.000 253 7862.33 954.58 53944.97 88888.00 2017-09-10 04:14:54.000 253 7862.33 954.56 53944.97 88888.00 2017-09-10 04:14:55.000 253 7862.34 954.54 53944.98 88888.00 2017-09-10 04:14:56.000 253 7862.34 954.53 53944.98 88888.00 2017-09-10 04:14:57.000 253 7862.34 954.53 53944.98 88888.00 2017-09-10 04:14:58.000 253 7862.33 954.52 53944.99 88888.00 2017-09-10 04:14:59.000 253 7862.34 954.50 53944.98 88888.00 2017-09-10 04:15:00.000 253 7862.36 954.49 53944.98 88888.00 2017-09-10 04:15:01.000 253 7862.37 954.48 53944.98 88888.00 2017-09-10 04:15:02.000 253 7862.37 954.47 53944.99 88888.00 2017-09-10 04:15:03.000 253 7862.38 954.47 53945.00 88888.00 2017-09-10 04:15:04.000 253 7862.40 954.46 53944.99 88888.00 2017-09-10 04:15:05.000 253 7862.41 954.45 53944.99 88888.00 2017-09-10 04:15:06.000 253 7862.43 954.45 53945.01 88888.00 2017-09-10 04:15:07.000 253 7862.44 954.44 53945.01 88888.00 2017-09-10 04:15:08.000 253 7862.45 954.43 53945.02 88888.00 2017-09-10 04:15:09.000 253 7862.46 954.43 53945.02 88888.00 2017-09-10 04:15:10.000 253 7862.48 954.43 53945.02 88888.00 2017-09-10 04:15:11.000 253 7862.49 954.41 53945.03 88888.00 2017-09-10 04:15:12.000 253 7862.51 954.40 53945.04 88888.00 2017-09-10 04:15:13.000 253 7862.53 954.38 53945.04 88888.00 2017-09-10 04:15:14.000 253 7862.55 954.36 53945.05 88888.00 2017-09-10 04:15:15.000 253 7862.57 954.36 53945.06 88888.00 2017-09-10 04:15:16.000 253 7862.59 954.36 53945.07 88888.00 2017-09-10 04:15:17.000 253 7862.61 954.35 53945.10 88888.00 2017-09-10 04:15:18.000 253 7862.62 954.34 53945.11 88888.00 2017-09-10 04:15:19.000 253 7862.65 954.33 53945.11 88888.00 2017-09-10 04:15:20.000 253 7862.67 954.31 53945.13 88888.00 2017-09-10 04:15:21.000 253 7862.68 954.29 53945.14 88888.00 2017-09-10 04:15:22.000 253 7862.70 954.27 53945.15 88888.00 2017-09-10 04:15:23.000 253 7862.73 954.26 53945.16 88888.00 2017-09-10 04:15:24.000 253 7862.76 954.26 53945.18 88888.00 2017-09-10 04:15:25.000 253 7862.78 954.23 53945.19 88888.00 2017-09-10 04:15:26.000 253 7862.79 954.20 53945.19 88888.00 2017-09-10 04:15:27.000 253 7862.81 954.19 53945.20 88888.00 2017-09-10 04:15:28.000 253 7862.83 954.17 53945.20 88888.00 2017-09-10 04:15:29.000 253 7862.86 954.15 53945.21 88888.00 2017-09-10 04:15:30.000 253 7862.89 954.13 53945.22 88888.00 2017-09-10 04:15:31.000 253 7862.91 954.12 53945.23 88888.00 2017-09-10 04:15:32.000 253 7862.93 954.11 53945.23 88888.00 2017-09-10 04:15:33.000 253 7862.96 954.09 53945.24 88888.00 2017-09-10 04:15:34.000 253 7862.98 954.07 53945.25 88888.00 2017-09-10 04:15:35.000 253 7863.00 954.05 53945.27 88888.00 2017-09-10 04:15:36.000 253 7863.02 954.04 53945.28 88888.00 2017-09-10 04:15:37.000 253 7863.06 954.04 53945.29 88888.00 2017-09-10 04:15:38.000 253 7863.10 954.03 53945.30 88888.00 2017-09-10 04:15:39.000 253 7863.13 954.02 53945.30 88888.00 2017-09-10 04:15:40.000 253 7863.15 954.02 53945.30 88888.00 2017-09-10 04:15:41.000 253 7863.18 954.01 53945.32 88888.00 2017-09-10 04:15:42.000 253 7863.21 954.01 53945.34 88888.00 2017-09-10 04:15:43.000 253 7863.24 954.00 53945.35 88888.00 2017-09-10 04:15:44.000 253 7863.28 953.98 53945.36 88888.00 2017-09-10 04:15:45.000 253 7863.31 953.96 53945.38 88888.00 2017-09-10 04:15:46.000 253 7863.33 953.95 53945.39 88888.00 2017-09-10 04:15:47.000 253 7863.35 953.92 53945.40 88888.00 2017-09-10 04:15:48.000 253 7863.38 953.92 53945.41 88888.00 2017-09-10 04:15:49.000 253 7863.41 953.92 53945.42 88888.00 2017-09-10 04:15:50.000 253 7863.45 953.92 53945.43 88888.00 2017-09-10 04:15:51.000 253 7863.48 953.90 53945.43 88888.00 2017-09-10 04:15:52.000 253 7863.50 953.89 53945.44 88888.00 2017-09-10 04:15:53.000 253 7863.52 953.90 53945.45 88888.00 2017-09-10 04:15:54.000 253 7863.56 953.91 53945.46 88888.00 2017-09-10 04:15:55.000 253 7863.59 953.90 53945.46 88888.00 2017-09-10 04:15:56.000 253 7863.62 953.89 53945.46 88888.00 2017-09-10 04:15:57.000 253 7863.65 953.88 53945.46 88888.00 2017-09-10 04:15:58.000 253 7863.67 953.87 53945.47 88888.00 2017-09-10 04:15:59.000 253 7863.70 953.86 53945.47 88888.00 2017-09-10 04:16:00.000 253 7863.73 953.86 53945.48 88888.00 2017-09-10 04:16:01.000 253 7863.76 953.84 53945.50 88888.00 2017-09-10 04:16:02.000 253 7863.78 953.83 53945.51 88888.00 2017-09-10 04:16:03.000 253 7863.80 953.82 53945.51 88888.00 2017-09-10 04:16:04.000 253 7863.83 953.80 53945.52 88888.00 2017-09-10 04:16:05.000 253 7863.86 953.79 53945.53 88888.00 2017-09-10 04:16:06.000 253 7863.88 953.80 53945.52 88888.00 2017-09-10 04:16:07.000 253 7863.89 953.79 53945.51 88888.00 2017-09-10 04:16:08.000 253 7863.91 953.77 53945.52 88888.00 2017-09-10 04:16:09.000 253 7863.94 953.75 53945.52 88888.00 2017-09-10 04:16:10.000 253 7863.96 953.74 53945.52 88888.00 2017-09-10 04:16:11.000 253 7863.99 953.73 53945.53 88888.00 2017-09-10 04:16:12.000 253 7864.01 953.72 53945.54 88888.00 2017-09-10 04:16:13.000 253 7864.04 953.71 53945.54 88888.00 2017-09-10 04:16:14.000 253 7864.07 953.70 53945.54 88888.00 2017-09-10 04:16:15.000 253 7864.09 953.69 53945.55 88888.00 2017-09-10 04:16:16.000 253 7864.11 953.68 53945.55 88888.00 2017-09-10 04:16:17.000 253 7864.15 953.68 53945.55 88888.00 2017-09-10 04:16:18.000 253 7864.17 953.69 53945.55 88888.00 2017-09-10 04:16:19.000 253 7864.19 953.69 53945.55 88888.00 2017-09-10 04:16:20.000 253 7864.22 953.67 53945.55 88888.00 2017-09-10 04:16:21.000 253 7864.25 953.67 53945.55 88888.00 2017-09-10 04:16:22.000 253 7864.26 953.67 53945.55 88888.00 2017-09-10 04:16:23.000 253 7864.27 953.65 53945.56 88888.00 2017-09-10 04:16:24.000 253 7864.28 953.62 53945.56 88888.00 2017-09-10 04:16:25.000 253 7864.30 953.60 53945.56 88888.00 2017-09-10 04:16:26.000 253 7864.32 953.60 53945.56 88888.00 2017-09-10 04:16:27.000 253 7864.34 953.60 53945.57 88888.00 2017-09-10 04:16:28.000 253 7864.35 953.59 53945.56 88888.00 2017-09-10 04:16:29.000 253 7864.38 953.58 53945.56 88888.00 2017-09-10 04:16:30.000 253 7864.40 953.57 53945.56 88888.00 2017-09-10 04:16:31.000 253 7864.41 953.58 53945.56 88888.00 2017-09-10 04:16:32.000 253 7864.43 953.58 53945.55 88888.00 2017-09-10 04:16:33.000 253 7864.44 953.58 53945.56 88888.00 2017-09-10 04:16:34.000 253 7864.46 953.57 53945.55 88888.00 2017-09-10 04:16:35.000 253 7864.49 953.55 53945.55 88888.00 2017-09-10 04:16:36.000 253 7864.51 953.53 53945.55 88888.00 2017-09-10 04:16:37.000 253 7864.53 953.54 53945.56 88888.00 2017-09-10 04:16:38.000 253 7864.54 953.54 53945.56 88888.00 2017-09-10 04:16:39.000 253 7864.56 953.53 53945.56 88888.00 2017-09-10 04:16:40.000 253 7864.57 953.51 53945.55 88888.00 2017-09-10 04:16:41.000 253 7864.59 953.49 53945.56 88888.00 2017-09-10 04:16:42.000 253 7864.62 953.49 53945.56 88888.00 2017-09-10 04:16:43.000 253 7864.63 953.48 53945.56 88888.00 2017-09-10 04:16:44.000 253 7864.63 953.47 53945.56 88888.00 2017-09-10 04:16:45.000 253 7864.65 953.47 53945.55 88888.00 2017-09-10 04:16:46.000 253 7864.67 953.46 53945.54 88888.00 2017-09-10 04:16:47.000 253 7864.67 953.45 53945.53 88888.00 2017-09-10 04:16:48.000 253 7864.69 953.45 53945.53 88888.00 2017-09-10 04:16:49.000 253 7864.71 953.45 53945.53 88888.00 2017-09-10 04:16:50.000 253 7864.74 953.46 53945.52 88888.00 2017-09-10 04:16:51.000 253 7864.76 953.46 53945.51 88888.00 2017-09-10 04:16:52.000 253 7864.78 953.44 53945.52 88888.00 2017-09-10 04:16:53.000 253 7864.80 953.43 53945.52 88888.00 2017-09-10 04:16:54.000 253 7864.82 953.43 53945.52 88888.00 2017-09-10 04:16:55.000 253 7864.84 953.42 53945.52 88888.00 2017-09-10 04:16:56.000 253 7864.87 953.42 53945.52 88888.00 2017-09-10 04:16:57.000 253 7864.89 953.41 53945.52 88888.00 2017-09-10 04:16:58.000 253 7864.90 953.39 53945.51 88888.00 2017-09-10 04:16:59.000 253 7864.91 953.36 53945.50 88888.00 2017-09-10 04:17:00.000 253 7864.92 953.35 53945.50 88888.00 2017-09-10 04:17:01.000 253 7864.95 953.35 53945.49 88888.00 2017-09-10 04:17:02.000 253 7864.97 953.36 53945.49 88888.00 2017-09-10 04:17:03.000 253 7864.98 953.36 53945.49 88888.00 2017-09-10 04:17:04.000 253 7864.99 953.36 53945.48 88888.00 2017-09-10 04:17:05.000 253 7865.00 953.34 53945.48 88888.00 2017-09-10 04:17:06.000 253 7865.03 953.31 53945.48 88888.00 2017-09-10 04:17:07.000 253 7865.06 953.29 53945.48 88888.00 2017-09-10 04:17:08.000 253 7865.08 953.29 53945.49 88888.00 2017-09-10 04:17:09.000 253 7865.09 953.29 53945.48 88888.00 2017-09-10 04:17:10.000 253 7865.12 953.28 53945.49 88888.00 2017-09-10 04:17:11.000 253 7865.15 953.28 53945.50 88888.00 2017-09-10 04:17:12.000 253 7865.18 953.27 53945.50 88888.00 2017-09-10 04:17:13.000 253 7865.22 953.25 53945.50 88888.00 2017-09-10 04:17:14.000 253 7865.23 953.23 53945.52 88888.00 2017-09-10 04:17:15.000 253 7865.25 953.22 53945.52 88888.00 2017-09-10 04:17:16.000 253 7865.27 953.20 53945.52 88888.00 2017-09-10 04:17:17.000 253 7865.29 953.19 53945.53 88888.00 2017-09-10 04:17:18.000 253 7865.33 953.19 53945.54 88888.00 2017-09-10 04:17:19.000 253 7865.37 953.18 53945.55 88888.00 2017-09-10 04:17:20.000 253 7865.39 953.16 53945.55 88888.00 2017-09-10 04:17:21.000 253 7865.41 953.13 53945.54 88888.00 2017-09-10 04:17:22.000 253 7865.44 953.12 53945.55 88888.00 2017-09-10 04:17:23.000 253 7865.47 953.11 53945.56 88888.00 2017-09-10 04:17:24.000 253 7865.49 953.09 53945.56 88888.00 2017-09-10 04:17:25.000 253 7865.52 953.06 53945.55 88888.00 2017-09-10 04:17:26.000 253 7865.56 953.05 53945.57 88888.00 2017-09-10 04:17:27.000 253 7865.59 953.05 53945.57 88888.00 2017-09-10 04:17:28.000 253 7865.62 953.03 53945.57 88888.00 2017-09-10 04:17:29.000 253 7865.66 953.02 53945.59 88888.00 2017-09-10 04:17:30.000 253 7865.70 953.02 53945.60 88888.00 2017-09-10 04:17:31.000 253 7865.72 953.02 53945.60 88888.00 2017-09-10 04:17:32.000 253 7865.76 953.01 53945.59 88888.00 2017-09-10 04:17:33.000 253 7865.81 953.00 53945.61 88888.00 2017-09-10 04:17:34.000 253 7865.83 952.99 53945.62 88888.00 2017-09-10 04:17:35.000 253 7865.86 952.97 53945.62 88888.00 2017-09-10 04:17:36.000 253 7865.89 952.96 53945.63 88888.00 2017-09-10 04:17:37.000 253 7865.93 952.94 53945.64 88888.00 2017-09-10 04:17:38.000 253 7865.96 952.94 53945.64 88888.00 2017-09-10 04:17:39.000 253 7865.99 952.94 53945.65 88888.00 2017-09-10 04:17:40.000 253 7866.02 952.93 53945.65 88888.00 2017-09-10 04:17:41.000 253 7866.04 952.90 53945.66 88888.00 2017-09-10 04:17:42.000 253 7866.06 952.88 53945.67 88888.00 2017-09-10 04:17:43.000 253 7866.08 952.87 53945.66 88888.00 2017-09-10 04:17:44.000 253 7866.10 952.86 53945.66 88888.00 2017-09-10 04:17:45.000 253 7866.12 952.85 53945.67 88888.00 2017-09-10 04:17:46.000 253 7866.15 952.85 53945.66 88888.00 2017-09-10 04:17:47.000 253 7866.18 952.85 53945.66 88888.00 2017-09-10 04:17:48.000 253 7866.22 952.85 53945.65 88888.00 2017-09-10 04:17:49.000 253 7866.26 952.86 53945.66 88888.00 2017-09-10 04:17:50.000 253 7866.29 952.84 53945.68 88888.00 2017-09-10 04:17:51.000 253 7866.31 952.83 53945.69 88888.00 2017-09-10 04:17:52.000 253 7866.32 952.83 53945.68 88888.00 2017-09-10 04:17:53.000 253 7866.33 952.81 53945.68 88888.00 2017-09-10 04:17:54.000 253 7866.36 952.80 53945.68 88888.00 2017-09-10 04:17:55.000 253 7866.38 952.80 53945.67 88888.00 2017-09-10 04:17:56.000 253 7866.41 952.81 53945.66 88888.00 2017-09-10 04:17:57.000 253 7866.44 952.80 53945.68 88888.00 2017-09-10 04:17:58.000 253 7866.45 952.78 53945.68 88888.00 2017-09-10 04:17:59.000 253 7866.46 952.77 53945.66 88888.00 2017-09-10 04:18:00.000 253 7866.49 952.77 53945.65 88888.00 2017-09-10 04:18:01.000 253 7866.51 952.76 53945.66 88888.00 2017-09-10 04:18:02.000 253 7866.52 952.75 53945.66 88888.00 2017-09-10 04:18:03.000 253 7866.54 952.74 53945.66 88888.00 2017-09-10 04:18:04.000 253 7866.55 952.74 53945.66 88888.00 2017-09-10 04:18:05.000 253 7866.56 952.74 53945.67 88888.00 2017-09-10 04:18:06.000 253 7866.59 952.74 53945.66 88888.00 2017-09-10 04:18:07.000 253 7866.63 952.75 53945.65 88888.00 2017-09-10 04:18:08.000 253 7866.65 952.74 53945.65 88888.00 2017-09-10 04:18:09.000 253 7866.67 952.73 53945.65 88888.00 2017-09-10 04:18:10.000 253 7866.68 952.74 53945.65 88888.00 2017-09-10 04:18:11.000 253 7866.71 952.74 53945.64 88888.00 2017-09-10 04:18:12.000 253 7866.75 952.74 53945.64 88888.00 2017-09-10 04:18:13.000 253 7866.77 952.72 53945.65 88888.00 2017-09-10 04:18:14.000 253 7866.79 952.71 53945.66 88888.00 2017-09-10 04:18:15.000 253 7866.82 952.71 53945.67 88888.00 2017-09-10 04:18:16.000 253 7866.85 952.71 53945.68 88888.00 2017-09-10 04:18:17.000 253 7866.87 952.69 53945.68 88888.00 2017-09-10 04:18:18.000 253 7866.90 952.68 53945.69 88888.00 2017-09-10 04:18:19.000 253 7866.93 952.68 53945.69 88888.00 2017-09-10 04:18:20.000 253 7866.95 952.68 53945.68 88888.00 2017-09-10 04:18:21.000 253 7866.98 952.66 53945.66 88888.00 2017-09-10 04:18:22.000 253 7867.00 952.65 53945.65 88888.00 2017-09-10 04:18:23.000 253 7867.02 952.65 53945.67 88888.00 2017-09-10 04:18:24.000 253 7867.05 952.64 53945.69 88888.00 2017-09-10 04:18:25.000 253 7867.08 952.62 53945.70 88888.00 2017-09-10 04:18:26.000 253 7867.09 952.61 53945.70 88888.00 2017-09-10 04:18:27.000 253 7867.11 952.62 53945.69 88888.00 2017-09-10 04:18:28.000 253 7867.14 952.61 53945.69 88888.00 2017-09-10 04:18:29.000 253 7867.17 952.61 53945.69 88888.00 2017-09-10 04:18:30.000 253 7867.20 952.61 53945.70 88888.00 2017-09-10 04:18:31.000 253 7867.22 952.60 53945.70 88888.00 2017-09-10 04:18:32.000 253 7867.23 952.59 53945.71 88888.00 2017-09-10 04:18:33.000 253 7867.25 952.60 53945.71 88888.00 2017-09-10 04:18:34.000 253 7867.27 952.61 53945.70 88888.00 2017-09-10 04:18:35.000 253 7867.29 952.59 53945.69 88888.00 2017-09-10 04:18:36.000 253 7867.32 952.58 53945.70 88888.00 2017-09-10 04:18:37.000 253 7867.35 952.57 53945.70 88888.00 2017-09-10 04:18:38.000 253 7867.38 952.57 53945.70 88888.00 2017-09-10 04:18:39.000 253 7867.40 952.57 53945.71 88888.00 2017-09-10 04:18:40.000 253 7867.42 952.57 53945.71 88888.00 2017-09-10 04:18:41.000 253 7867.44 952.55 53945.71 88888.00 2017-09-10 04:18:42.000 253 7867.46 952.56 53945.71 88888.00 2017-09-10 04:18:43.000 253 7867.48 952.57 53945.71 88888.00 2017-09-10 04:18:44.000 253 7867.49 952.57 53945.70 88888.00 2017-09-10 04:18:45.000 253 7867.51 952.58 53945.69 88888.00 2017-09-10 04:18:46.000 253 7867.51 952.57 53945.68 88888.00 2017-09-10 04:18:47.000 253 7867.51 952.55 53945.68 88888.00 2017-09-10 04:18:48.000 253 7867.53 952.55 53945.66 88888.00 2017-09-10 04:18:49.000 253 7867.55 952.55 53945.65 88888.00 2017-09-10 04:18:50.000 253 7867.56 952.56 53945.65 88888.00 2017-09-10 04:18:51.000 253 7867.56 952.56 53945.64 88888.00 2017-09-10 04:18:52.000 253 7867.57 952.56 53945.62 88888.00 2017-09-10 04:18:53.000 253 7867.58 952.56 53945.61 88888.00 2017-09-10 04:18:54.000 253 7867.59 952.54 53945.61 88888.00 2017-09-10 04:18:55.000 253 7867.61 952.54 53945.61 88888.00 2017-09-10 04:18:56.000 253 7867.62 952.55 53945.62 88888.00 2017-09-10 04:18:57.000 253 7867.63 952.55 53945.61 88888.00 2017-09-10 04:18:58.000 253 7867.64 952.54 53945.60 88888.00 2017-09-10 04:18:59.000 253 7867.64 952.53 53945.59 88888.00 2017-09-10 04:19:00.000 253 7867.65 952.53 53945.59 88888.00 2017-09-10 04:19:01.000 253 7867.66 952.54 53945.58 88888.00 2017-09-10 04:19:02.000 253 7867.67 952.55 53945.56 88888.00 2017-09-10 04:19:03.000 253 7867.68 952.57 53945.55 88888.00 2017-09-10 04:19:04.000 253 7867.68 952.58 53945.55 88888.00 2017-09-10 04:19:05.000 253 7867.70 952.58 53945.54 88888.00 2017-09-10 04:19:06.000 253 7867.71 952.58 53945.53 88888.00 2017-09-10 04:19:07.000 253 7867.72 952.57 53945.52 88888.00 2017-09-10 04:19:08.000 253 7867.73 952.58 53945.51 88888.00 2017-09-10 04:19:09.000 253 7867.73 952.57 53945.51 88888.00 2017-09-10 04:19:10.000 253 7867.73 952.56 53945.50 88888.00 2017-09-10 04:19:11.000 253 7867.75 952.57 53945.50 88888.00 2017-09-10 04:19:12.000 253 7867.77 952.56 53945.51 88888.00 2017-09-10 04:19:13.000 253 7867.77 952.55 53945.51 88888.00 2017-09-10 04:19:14.000 253 7867.78 952.56 53945.51 88888.00 2017-09-10 04:19:15.000 253 7867.81 952.56 53945.51 88888.00 2017-09-10 04:19:16.000 253 7867.83 952.55 53945.50 88888.00 2017-09-10 04:19:17.000 253 7867.84 952.56 53945.50 88888.00 2017-09-10 04:19:18.000 253 7867.86 952.57 53945.50 88888.00 2017-09-10 04:19:19.000 253 7867.87 952.57 53945.49 88888.00 2017-09-10 04:19:20.000 253 7867.87 952.57 53945.48 88888.00 2017-09-10 04:19:21.000 253 7867.86 952.58 53945.49 88888.00 2017-09-10 04:19:22.000 253 7867.88 952.59 53945.48 88888.00 2017-09-10 04:19:23.000 253 7867.90 952.61 53945.48 88888.00 2017-09-10 04:19:24.000 253 7867.91 952.65 53945.47 88888.00 2017-09-10 04:19:25.000 253 7867.93 952.66 53945.46 88888.00 2017-09-10 04:19:26.000 253 7867.95 952.66 53945.46 88888.00 2017-09-10 04:19:27.000 253 7867.95 952.68 53945.46 88888.00 2017-09-10 04:19:28.000 253 7867.96 952.69 53945.45 88888.00 2017-09-10 04:19:29.000 253 7867.97 952.69 53945.45 88888.00 2017-09-10 04:19:30.000 253 7867.98 952.70 53945.44 88888.00 2017-09-10 04:19:31.000 253 7867.97 952.70 53945.42 88888.00 2017-09-10 04:19:32.000 253 7867.98 952.69 53945.41 88888.00 2017-09-10 04:19:33.000 253 7867.98 952.69 53945.43 88888.00 2017-09-10 04:19:34.000 253 7867.98 952.69 53945.43 88888.00 2017-09-10 04:19:35.000 253 7867.98 952.69 53945.41 88888.00 2017-09-10 04:19:36.000 253 7868.00 952.69 53945.40 88888.00 2017-09-10 04:19:37.000 253 7867.99 952.69 53945.39 88888.00 2017-09-10 04:19:38.000 253 7867.98 952.71 53945.38 88888.00 2017-09-10 04:19:39.000 253 7867.98 952.72 53945.37 88888.00 2017-09-10 04:19:40.000 253 7867.97 952.72 53945.37 88888.00 2017-09-10 04:19:41.000 253 7867.98 952.73 53945.36 88888.00 2017-09-10 04:19:42.000 253 7867.98 952.75 53945.35 88888.00 2017-09-10 04:19:43.000 253 7867.97 952.75 53945.34 88888.00 2017-09-10 04:19:44.000 253 7867.95 952.74 53945.32 88888.00 2017-09-10 04:19:45.000 253 7867.94 952.76 53945.31 88888.00 2017-09-10 04:19:46.000 253 7867.93 952.77 53945.29 88888.00 2017-09-10 04:19:47.000 253 7867.92 952.76 53945.28 88888.00 2017-09-10 04:19:48.000 253 7867.92 952.76 53945.28 88888.00 2017-09-10 04:19:49.000 253 7867.91 952.78 53945.27 88888.00 2017-09-10 04:19:50.000 253 7867.90 952.79 53945.25 88888.00 2017-09-10 04:19:51.000 253 7867.89 952.79 53945.24 88888.00 2017-09-10 04:19:52.000 253 7867.89 952.80 53945.23 88888.00 2017-09-10 04:19:53.000 253 7867.89 952.80 53945.23 88888.00 2017-09-10 04:19:54.000 253 7867.87 952.78 53945.24 88888.00 2017-09-10 04:19:55.000 253 7867.86 952.77 53945.24 88888.00 2017-09-10 04:19:56.000 253 7867.85 952.76 53945.23 88888.00 2017-09-10 04:19:57.000 253 7867.85 952.74 53945.22 88888.00 2017-09-10 04:19:58.000 253 7867.86 952.75 53945.20 88888.00 2017-09-10 04:19:59.000 253 7867.86 952.77 53945.20 88888.00 2017-09-10 04:20:00.000 253 7867.86 952.77 53945.20 88888.00 2017-09-10 04:20:01.000 253 7867.86 952.76 53945.20 88888.00 2017-09-10 04:20:02.000 253 7867.84 952.75 53945.19 88888.00 2017-09-10 04:20:03.000 253 7867.84 952.75 53945.18 88888.00 2017-09-10 04:20:04.000 253 7867.84 952.76 53945.18 88888.00 2017-09-10 04:20:05.000 253 7867.83 952.77 53945.18 88888.00 2017-09-10 04:20:06.000 253 7867.81 952.77 53945.17 88888.00 2017-09-10 04:20:07.000 253 7867.81 952.78 53945.17 88888.00 2017-09-10 04:20:08.000 253 7867.82 952.79 53945.17 88888.00 2017-09-10 04:20:09.000 253 7867.82 952.79 53945.16 88888.00 2017-09-10 04:20:10.000 253 7867.81 952.78 53945.18 88888.00 2017-09-10 04:20:11.000 253 7867.82 952.78 53945.18 88888.00 2017-09-10 04:20:12.000 253 7867.82 952.77 53945.17 88888.00 2017-09-10 04:20:13.000 253 7867.82 952.75 53945.17 88888.00 2017-09-10 04:20:14.000 253 7867.81 952.75 53945.17 88888.00 2017-09-10 04:20:15.000 253 7867.80 952.76 53945.16 88888.00 2017-09-10 04:20:16.000 253 7867.79 952.74 53945.16 88888.00 2017-09-10 04:20:17.000 253 7867.77 952.72 53945.14 88888.00 2017-09-10 04:20:18.000 253 7867.77 952.71 53945.15 88888.00 2017-09-10 04:20:19.000 253 7867.77 952.70 53945.15 88888.00 2017-09-10 04:20:20.000 253 7867.77 952.68 53945.15 88888.00 2017-09-10 04:20:21.000 253 7867.77 952.67 53945.16 88888.00 2017-09-10 04:20:22.000 253 7867.76 952.67 53945.16 88888.00 2017-09-10 04:20:23.000 253 7867.76 952.66 53945.16 88888.00 2017-09-10 04:20:24.000 253 7867.76 952.66 53945.17 88888.00 2017-09-10 04:20:25.000 253 7867.77 952.67 53945.18 88888.00 2017-09-10 04:20:26.000 253 7867.77 952.68 53945.18 88888.00 2017-09-10 04:20:27.000 253 7867.78 952.66 53945.17 88888.00 2017-09-10 04:20:28.000 253 7867.77 952.66 53945.18 88888.00 2017-09-10 04:20:29.000 253 7867.77 952.67 53945.20 88888.00 2017-09-10 04:20:30.000 253 7867.78 952.67 53945.21 88888.00 2017-09-10 04:20:31.000 253 7867.79 952.66 53945.21 88888.00 2017-09-10 04:20:32.000 253 7867.81 952.64 53945.23 88888.00 2017-09-10 04:20:33.000 253 7867.82 952.64 53945.23 88888.00 2017-09-10 04:20:34.000 253 7867.81 952.62 53945.23 88888.00 2017-09-10 04:20:35.000 253 7867.82 952.61 53945.25 88888.00 2017-09-10 04:20:36.000 253 7867.83 952.61 53945.27 88888.00 2017-09-10 04:20:37.000 253 7867.84 952.61 53945.29 88888.00 2017-09-10 04:20:38.000 253 7867.85 952.60 53945.28 88888.00 2017-09-10 04:20:39.000 253 7867.86 952.59 53945.27 88888.00 2017-09-10 04:20:40.000 253 7867.86 952.59 53945.28 88888.00 2017-09-10 04:20:41.000 253 7867.87 952.58 53945.29 88888.00 2017-09-10 04:20:42.000 253 7867.88 952.58 53945.30 88888.00 2017-09-10 04:20:43.000 253 7867.88 952.57 53945.31 88888.00 2017-09-10 04:20:44.000 253 7867.89 952.56 53945.32 88888.00 2017-09-10 04:20:45.000 253 7867.89 952.56 53945.32 88888.00 2017-09-10 04:20:46.000 253 7867.89 952.56 53945.33 88888.00 2017-09-10 04:20:47.000 253 7867.90 952.55 53945.34 88888.00 2017-09-10 04:20:48.000 253 7867.91 952.54 53945.34 88888.00 2017-09-10 04:20:49.000 253 7867.92 952.54 53945.34 88888.00 2017-09-10 04:20:50.000 253 7867.93 952.55 53945.36 88888.00 2017-09-10 04:20:51.000 253 7867.95 952.56 53945.38 88888.00 2017-09-10 04:20:52.000 253 7867.96 952.57 53945.38 88888.00 2017-09-10 04:20:53.000 253 7867.96 952.57 53945.38 88888.00 2017-09-10 04:20:54.000 253 7867.96 952.56 53945.38 88888.00 2017-09-10 04:20:55.000 253 7867.96 952.56 53945.37 88888.00 2017-09-10 04:20:56.000 253 7867.95 952.56 53945.37 88888.00 2017-09-10 04:20:57.000 253 7867.96 952.56 53945.37 88888.00 2017-09-10 04:20:58.000 253 7867.97 952.55 53945.37 88888.00 2017-09-10 04:20:59.000 253 7867.95 952.54 53945.38 88888.00 2017-09-10 04:21:00.000 253 7867.94 952.54 53945.39 88888.00 2017-09-10 04:21:01.000 253 7867.96 952.54 53945.39 88888.00 2017-09-10 04:21:02.000 253 7867.96 952.55 53945.40 88888.00 2017-09-10 04:21:03.000 253 7867.97 952.55 53945.41 88888.00 2017-09-10 04:21:04.000 253 7867.97 952.54 53945.41 88888.00 2017-09-10 04:21:05.000 253 7867.97 952.54 53945.41 88888.00 2017-09-10 04:21:06.000 253 7867.98 952.55 53945.42 88888.00 2017-09-10 04:21:07.000 253 7867.98 952.55 53945.43 88888.00 2017-09-10 04:21:08.000 253 7867.98 952.55 53945.43 88888.00 2017-09-10 04:21:09.000 253 7867.99 952.55 53945.43 88888.00 2017-09-10 04:21:10.000 253 7867.98 952.55 53945.44 88888.00 2017-09-10 04:21:11.000 253 7867.99 952.56 53945.45 88888.00 2017-09-10 04:21:12.000 253 7868.01 952.57 53945.45 88888.00 2017-09-10 04:21:13.000 253 7868.02 952.56 53945.45 88888.00 2017-09-10 04:21:14.000 253 7868.02 952.55 53945.45 88888.00 2017-09-10 04:21:15.000 253 7868.01 952.56 53945.45 88888.00 2017-09-10 04:21:16.000 253 7868.01 952.56 53945.45 88888.00 2017-09-10 04:21:17.000 253 7868.01 952.54 53945.45 88888.00 2017-09-10 04:21:18.000 253 7868.02 952.53 53945.43 88888.00 2017-09-10 04:21:19.000 253 7868.02 952.53 53945.43 88888.00 2017-09-10 04:21:20.000 253 7868.01 952.53 53945.44 88888.00 2017-09-10 04:21:21.000 253 7867.99 952.53 53945.45 88888.00 2017-09-10 04:21:22.000 253 7868.00 952.51 53945.45 88888.00 2017-09-10 04:21:23.000 253 7868.00 952.50 53945.45 88888.00 2017-09-10 04:21:24.000 253 7867.99 952.50 53945.45 88888.00 2017-09-10 04:21:25.000 253 7867.98 952.50 53945.46 88888.00 2017-09-10 04:21:26.000 253 7867.98 952.50 53945.45 88888.00 2017-09-10 04:21:27.000 253 7867.98 952.50 53945.44 88888.00 2017-09-10 04:21:28.000 253 7867.97 952.48 53945.43 88888.00 2017-09-10 04:21:29.000 253 7867.96 952.48 53945.43 88888.00 2017-09-10 04:21:30.000 253 7867.94 952.48 53945.42 88888.00 2017-09-10 04:21:31.000 253 7867.94 952.48 53945.41 88888.00 2017-09-10 04:21:32.000 253 7867.94 952.48 53945.41 88888.00 2017-09-10 04:21:33.000 253 7867.93 952.47 53945.42 88888.00 2017-09-10 04:21:34.000 253 7867.93 952.46 53945.42 88888.00 2017-09-10 04:21:35.000 253 7867.93 952.45 53945.41 88888.00 2017-09-10 04:21:36.000 253 7867.92 952.44 53945.42 88888.00 2017-09-10 04:21:37.000 253 7867.92 952.43 53945.42 88888.00 2017-09-10 04:21:38.000 253 7867.92 952.44 53945.41 88888.00 2017-09-10 04:21:39.000 253 7867.90 952.44 53945.42 88888.00 2017-09-10 04:21:40.000 253 7867.89 952.42 53945.42 88888.00 2017-09-10 04:21:41.000 253 7867.89 952.42 53945.41 88888.00 2017-09-10 04:21:42.000 253 7867.89 952.42 53945.41 88888.00 2017-09-10 04:21:43.000 253 7867.87 952.41 53945.41 88888.00 2017-09-10 04:21:44.000 253 7867.86 952.40 53945.40 88888.00 2017-09-10 04:21:45.000 253 7867.85 952.38 53945.41 88888.00 2017-09-10 04:21:46.000 253 7867.85 952.35 53945.41 88888.00 2017-09-10 04:21:47.000 253 7867.83 952.33 53945.39 88888.00 2017-09-10 04:21:48.000 253 7867.82 952.32 53945.37 88888.00 2017-09-10 04:21:49.000 253 7867.82 952.31 53945.38 88888.00 2017-09-10 04:21:50.000 253 7867.81 952.29 53945.38 88888.00 2017-09-10 04:21:51.000 253 7867.81 952.28 53945.37 88888.00 2017-09-10 04:21:52.000 253 7867.80 952.29 53945.36 88888.00 2017-09-10 04:21:53.000 253 7867.78 952.30 53945.36 88888.00 2017-09-10 04:21:54.000 253 7867.77 952.29 53945.34 88888.00 2017-09-10 04:21:55.000 253 7867.76 952.27 53945.33 88888.00 2017-09-10 04:21:56.000 253 7867.75 952.27 53945.34 88888.00 2017-09-10 04:21:57.000 253 7867.73 952.26 53945.33 88888.00 2017-09-10 04:21:58.000 253 7867.72 952.26 53945.32 88888.00 2017-09-10 04:21:59.000 253 7867.71 952.25 53945.31 88888.00 2017-09-10 04:22:00.000 253 7867.70 952.23 53945.30 88888.00 2017-09-10 04:22:01.000 253 7867.69 952.23 53945.30 88888.00 2017-09-10 04:22:02.000 253 7867.69 952.23 53945.29 88888.00 2017-09-10 04:22:03.000 253 7867.69 952.23 53945.28 88888.00 2017-09-10 04:22:04.000 253 7867.67 952.24 53945.26 88888.00 2017-09-10 04:22:05.000 253 7867.65 952.24 53945.25 88888.00 2017-09-10 04:22:06.000 253 7867.64 952.25 53945.25 88888.00 2017-09-10 04:22:07.000 253 7867.62 952.24 53945.23 88888.00 2017-09-10 04:22:08.000 253 7867.60 952.24 53945.22 88888.00 2017-09-10 04:22:09.000 253 7867.58 952.22 53945.22 88888.00 2017-09-10 04:22:10.000 253 7867.56 952.21 53945.22 88888.00 2017-09-10 04:22:11.000 253 7867.53 952.21 53945.20 88888.00 2017-09-10 04:22:12.000 253 7867.52 952.19 53945.19 88888.00 2017-09-10 04:22:13.000 253 7867.51 952.18 53945.20 88888.00 2017-09-10 04:22:14.000 253 7867.49 952.18 53945.20 88888.00 2017-09-10 04:22:15.000 253 7867.48 952.16 53945.18 88888.00 2017-09-10 04:22:16.000 253 7867.46 952.14 53945.16 88888.00 2017-09-10 04:22:17.000 253 7867.45 952.13 53945.17 88888.00 2017-09-10 04:22:18.000 253 7867.43 952.13 53945.16 88888.00 2017-09-10 04:22:19.000 253 7867.41 952.12 53945.14 88888.00 2017-09-10 04:22:20.000 253 7867.40 952.10 53945.15 88888.00 2017-09-10 04:22:21.000 253 7867.39 952.08 53945.16 88888.00 2017-09-10 04:22:22.000 253 7867.38 952.06 53945.16 88888.00 2017-09-10 04:22:23.000 253 7867.37 952.04 53945.16 88888.00 2017-09-10 04:22:24.000 253 7867.36 952.04 53945.16 88888.00 2017-09-10 04:22:25.000 253 7867.34 952.02 53945.16 88888.00 2017-09-10 04:22:26.000 253 7867.33 951.98 53945.16 88888.00 2017-09-10 04:22:27.000 253 7867.31 951.95 53945.16 88888.00 2017-09-10 04:22:28.000 253 7867.31 951.93 53945.16 88888.00 2017-09-10 04:22:29.000 253 7867.30 951.92 53945.16 88888.00 2017-09-10 04:22:30.000 253 7867.28 951.90 53945.16 88888.00 2017-09-10 04:22:31.000 253 7867.26 951.88 53945.15 88888.00 2017-09-10 04:22:32.000 253 7867.26 951.86 53945.15 88888.00 2017-09-10 04:22:33.000 253 7867.27 951.84 53945.14 88888.00 2017-09-10 04:22:34.000 253 7867.26 951.83 53945.14 88888.00 2017-09-10 04:22:35.000 253 7867.25 951.81 53945.16 88888.00 2017-09-10 04:22:36.000 253 7867.24 951.79 53945.16 88888.00 2017-09-10 04:22:37.000 253 7867.23 951.76 53945.16 88888.00 2017-09-10 04:22:38.000 253 7867.23 951.74 53945.16 88888.00 2017-09-10 04:22:39.000 253 7867.23 951.72 53945.17 88888.00 2017-09-10 04:22:40.000 253 7867.22 951.70 53945.18 88888.00 2017-09-10 04:22:41.000 253 7867.22 951.68 53945.19 88888.00 2017-09-10 04:22:42.000 253 7867.22 951.65 53945.20 88888.00 2017-09-10 04:22:43.000 253 7867.22 951.63 53945.21 88888.00 2017-09-10 04:22:44.000 253 7867.22 951.61 53945.21 88888.00 2017-09-10 04:22:45.000 253 7867.22 951.60 53945.21 88888.00 2017-09-10 04:22:46.000 253 7867.22 951.57 53945.21 88888.00 2017-09-10 04:22:47.000 253 7867.23 951.53 53945.21 88888.00 2017-09-10 04:22:48.000 253 7867.23 951.51 53945.22 88888.00 2017-09-10 04:22:49.000 253 7867.22 951.51 53945.23 88888.00 2017-09-10 04:22:50.000 253 7867.23 951.48 53945.24 88888.00 2017-09-10 04:22:51.000 253 7867.23 951.45 53945.24 88888.00 2017-09-10 04:22:52.000 253 7867.22 951.43 53945.24 88888.00 2017-09-10 04:22:53.000 253 7867.23 951.42 53945.24 88888.00 2017-09-10 04:22:54.000 253 7867.24 951.41 53945.24 88888.00 2017-09-10 04:22:55.000 253 7867.24 951.40 53945.25 88888.00 2017-09-10 04:22:56.000 253 7867.25 951.38 53945.26 88888.00 2017-09-10 04:22:57.000 253 7867.26 951.35 53945.26 88888.00 2017-09-10 04:22:58.000 253 7867.25 951.33 53945.27 88888.00 2017-09-10 04:22:59.000 253 7867.25 951.32 53945.27 88888.00 2017-09-10 04:23:00.000 253 7867.27 951.32 53945.28 88888.00 2017-09-10 04:23:01.000 253 7867.28 951.30 53945.29 88888.00 2017-09-10 04:23:02.000 253 7867.28 951.27 53945.29 88888.00 2017-09-10 04:23:03.000 253 7867.28 951.27 53945.30 88888.00 2017-09-10 04:23:04.000 253 7867.29 951.27 53945.31 88888.00 2017-09-10 04:23:05.000 253 7867.29 951.26 53945.30 88888.00 2017-09-10 04:23:06.000 253 7867.30 951.25 53945.30 88888.00 2017-09-10 04:23:07.000 253 7867.31 951.25 53945.29 88888.00 2017-09-10 04:23:08.000 253 7867.31 951.24 53945.29 88888.00 2017-09-10 04:23:09.000 253 7867.31 951.25 53945.30 88888.00 2017-09-10 04:23:10.000 253 7867.32 951.25 53945.30 88888.00 2017-09-10 04:23:11.000 253 7867.32 951.22 53945.31 88888.00 2017-09-10 04:23:12.000 253 7867.33 951.21 53945.31 88888.00 2017-09-10 04:23:13.000 253 7867.33 951.22 53945.31 88888.00 2017-09-10 04:23:14.000 253 7867.34 951.21 53945.30 88888.00 2017-09-10 04:23:15.000 253 7867.35 951.19 53945.31 88888.00 2017-09-10 04:23:16.000 253 7867.36 951.18 53945.32 88888.00 2017-09-10 04:23:17.000 253 7867.37 951.16 53945.32 88888.00 2017-09-10 04:23:18.000 253 7867.37 951.15 53945.32 88888.00 2017-09-10 04:23:19.000 253 7867.36 951.14 53945.32 88888.00 2017-09-10 04:23:20.000 253 7867.36 951.13 53945.31 88888.00 2017-09-10 04:23:21.000 253 7867.37 951.13 53945.30 88888.00 2017-09-10 04:23:22.000 253 7867.38 951.13 53945.30 88888.00 2017-09-10 04:23:23.000 253 7867.38 951.13 53945.29 88888.00 2017-09-10 04:23:24.000 253 7867.37 951.13 53945.29 88888.00 2017-09-10 04:23:25.000 253 7867.37 951.13 53945.29 88888.00 2017-09-10 04:23:26.000 253 7867.37 951.13 53945.30 88888.00 2017-09-10 04:23:27.000 253 7867.38 951.13 53945.31 88888.00 2017-09-10 04:23:28.000 253 7867.38 951.12 53945.30 88888.00 2017-09-10 04:23:29.000 253 7867.39 951.11 53945.29 88888.00 2017-09-10 04:23:30.000 253 7867.39 951.11 53945.29 88888.00 2017-09-10 04:23:31.000 253 7867.38 951.12 53945.29 88888.00 2017-09-10 04:23:32.000 253 7867.38 951.11 53945.29 88888.00 2017-09-10 04:23:33.000 253 7867.38 951.09 53945.29 88888.00 2017-09-10 04:23:34.000 253 7867.40 951.10 53945.30 88888.00 2017-09-10 04:23:35.000 253 7867.42 951.11 53945.31 88888.00 2017-09-10 04:23:36.000 253 7867.42 951.09 53945.30 88888.00 2017-09-10 04:23:37.000 253 7867.42 951.09 53945.29 88888.00 2017-09-10 04:23:38.000 253 7867.42 951.09 53945.30 88888.00 2017-09-10 04:23:39.000 253 7867.42 951.09 53945.29 88888.00 2017-09-10 04:23:40.000 253 7867.43 951.09 53945.28 88888.00 2017-09-10 04:23:41.000 253 7867.44 951.10 53945.27 88888.00 2017-09-10 04:23:42.000 253 7867.44 951.09 53945.27 88888.00 2017-09-10 04:23:43.000 253 7867.43 951.09 53945.27 88888.00 2017-09-10 04:23:44.000 253 7867.44 951.10 53945.27 88888.00 2017-09-10 04:23:45.000 253 7867.45 951.10 53945.27 88888.00 2017-09-10 04:23:46.000 253 7867.46 951.09 53945.25 88888.00 2017-09-10 04:23:47.000 253 7867.46 951.09 53945.24 88888.00 2017-09-10 04:23:48.000 253 7867.47 951.09 53945.24 88888.00 2017-09-10 04:23:49.000 253 7867.47 951.09 53945.24 88888.00 2017-09-10 04:23:50.000 253 7867.47 951.10 53945.25 88888.00 2017-09-10 04:23:51.000 253 7867.48 951.10 53945.26 88888.00 2017-09-10 04:23:52.000 253 7867.48 951.09 53945.24 88888.00 2017-09-10 04:23:53.000 253 7867.49 951.07 53945.23 88888.00 2017-09-10 04:23:54.000 253 7867.51 951.07 53945.23 88888.00 2017-09-10 04:23:55.000 253 7867.52 951.08 53945.21 88888.00 2017-09-10 04:23:56.000 253 7867.53 951.09 53945.20 88888.00 2017-09-10 04:23:57.000 253 7867.52 951.08 53945.19 88888.00 2017-09-10 04:23:58.000 253 7867.52 951.07 53945.20 88888.00 2017-09-10 04:23:59.000 253 7867.51 951.07 53945.20 88888.00 2017-09-10 04:24:00.000 253 7867.52 951.07 53945.19 88888.00 2017-09-10 04:24:01.000 253 7867.52 951.08 53945.18 88888.00 2017-09-10 04:24:02.000 253 7867.53 951.07 53945.18 88888.00 2017-09-10 04:24:03.000 253 7867.54 951.04 53945.17 88888.00 2017-09-10 04:24:04.000 253 7867.55 951.01 53945.17 88888.00 2017-09-10 04:24:05.000 253 7867.55 950.99 53945.17 88888.00 2017-09-10 04:24:06.000 253 7867.56 950.98 53945.16 88888.00 2017-09-10 04:24:07.000 253 7867.56 950.98 53945.15 88888.00 2017-09-10 04:24:08.000 253 7867.56 950.98 53945.16 88888.00 2017-09-10 04:24:09.000 253 7867.57 950.97 53945.15 88888.00 2017-09-10 04:24:10.000 253 7867.58 950.97 53945.14 88888.00 2017-09-10 04:24:11.000 253 7867.59 950.97 53945.14 88888.00 2017-09-10 04:24:12.000 253 7867.58 950.95 53945.14 88888.00 2017-09-10 04:24:13.000 253 7867.57 950.92 53945.13 88888.00 2017-09-10 04:24:14.000 253 7867.56 950.90 53945.12 88888.00 2017-09-10 04:24:15.000 253 7867.56 950.90 53945.12 88888.00 2017-09-10 04:24:16.000 253 7867.58 950.90 53945.11 88888.00 2017-09-10 04:24:17.000 253 7867.59 950.88 53945.11 88888.00 2017-09-10 04:24:18.000 253 7867.59 950.85 53945.09 88888.00 2017-09-10 04:24:19.000 253 7867.59 950.84 53945.09 88888.00 2017-09-10 04:24:20.000 253 7867.58 950.83 53945.09 88888.00 2017-09-10 04:24:21.000 253 7867.57 950.82 53945.07 88888.00 2017-09-10 04:24:22.000 253 7867.57 950.80 53945.05 88888.00 2017-09-10 04:24:23.000 253 7867.57 950.79 53945.03 88888.00 2017-09-10 04:24:24.000 253 7867.57 950.78 53945.02 88888.00 2017-09-10 04:24:25.000 253 7867.57 950.77 53945.02 88888.00 2017-09-10 04:24:26.000 253 7867.55 950.76 53945.01 88888.00 2017-09-10 04:24:27.000 253 7867.55 950.74 53945.01 88888.00 2017-09-10 04:24:28.000 253 7867.55 950.73 53945.00 88888.00 2017-09-10 04:24:29.000 253 7867.55 950.74 53944.99 88888.00 2017-09-10 04:24:30.000 253 7867.55 950.72 53944.98 88888.00 2017-09-10 04:24:31.000 253 7867.55 950.71 53944.96 88888.00 2017-09-10 04:24:32.000 253 7867.55 950.70 53944.95 88888.00 2017-09-10 04:24:33.000 253 7867.55 950.69 53944.95 88888.00 2017-09-10 04:24:34.000 253 7867.56 950.68 53944.93 88888.00 2017-09-10 04:24:35.000 253 7867.56 950.66 53944.92 88888.00 2017-09-10 04:24:36.000 253 7867.56 950.64 53944.93 88888.00 2017-09-10 04:24:37.000 253 7867.56 950.63 53944.91 88888.00 2017-09-10 04:24:38.000 253 7867.57 950.62 53944.91 88888.00 2017-09-10 04:24:39.000 253 7867.57 950.61 53944.90 88888.00 2017-09-10 04:24:40.000 253 7867.57 950.61 53944.89 88888.00 2017-09-10 04:24:41.000 253 7867.57 950.59 53944.88 88888.00 2017-09-10 04:24:42.000 253 7867.57 950.59 53944.88 88888.00 2017-09-10 04:24:43.000 253 7867.58 950.57 53944.89 88888.00 2017-09-10 04:24:44.000 253 7867.59 950.55 53944.89 88888.00 2017-09-10 04:24:45.000 253 7867.60 950.54 53944.87 88888.00 2017-09-10 04:24:46.000 253 7867.61 950.54 53944.86 88888.00 2017-09-10 04:24:47.000 253 7867.61 950.54 53944.88 88888.00 2017-09-10 04:24:48.000 253 7867.61 950.52 53944.87 88888.00 2017-09-10 04:24:49.000 253 7867.59 950.50 53944.85 88888.00 2017-09-10 04:24:50.000 253 7867.58 950.49 53944.84 88888.00 2017-09-10 04:24:51.000 253 7867.60 950.46 53944.84 88888.00 2017-09-10 04:24:52.000 253 7867.62 950.44 53944.84 88888.00 2017-09-10 04:24:53.000 253 7867.62 950.43 53944.82 88888.00 2017-09-10 04:24:54.000 253 7867.61 950.41 53944.81 88888.00 2017-09-10 04:24:55.000 253 7867.61 950.40 53944.81 88888.00 2017-09-10 04:24:56.000 253 7867.62 950.39 53944.81 88888.00 2017-09-10 04:24:57.000 253 7867.63 950.39 53944.80 88888.00 2017-09-10 04:24:58.000 253 7867.63 950.38 53944.79 88888.00 2017-09-10 04:24:59.000 253 7867.63 950.36 53944.79 88888.00 2017-09-10 04:25:00.000 253 7867.62 950.34 53944.79 88888.00 2017-09-10 04:25:01.000 253 7867.63 950.32 53944.78 88888.00 2017-09-10 04:25:02.000 253 7867.63 950.31 53944.78 88888.00 2017-09-10 04:25:03.000 253 7867.64 950.29 53944.77 88888.00 2017-09-10 04:25:04.000 253 7867.65 950.29 53944.77 88888.00 2017-09-10 04:25:05.000 253 7867.65 950.28 53944.78 88888.00 2017-09-10 04:25:06.000 253 7867.65 950.26 53944.79 88888.00 2017-09-10 04:25:07.000 253 7867.67 950.24 53944.78 88888.00 2017-09-10 04:25:08.000 253 7867.68 950.22 53944.79 88888.00 2017-09-10 04:25:09.000 253 7867.70 950.21 53944.78 88888.00 2017-09-10 04:25:10.000 253 7867.71 950.18 53944.77 88888.00 2017-09-10 04:25:11.000 253 7867.72 950.16 53944.77 88888.00 2017-09-10 04:25:12.000 253 7867.73 950.14 53944.78 88888.00 2017-09-10 04:25:13.000 253 7867.74 950.13 53944.79 88888.00 2017-09-10 04:25:14.000 253 7867.76 950.11 53944.79 88888.00 2017-09-10 04:25:15.000 253 7867.77 950.09 53944.79 88888.00 2017-09-10 04:25:16.000 253 7867.78 950.07 53944.79 88888.00 2017-09-10 04:25:17.000 253 7867.80 950.06 53944.80 88888.00 2017-09-10 04:25:18.000 253 7867.81 950.04 53944.80 88888.00 2017-09-10 04:25:19.000 253 7867.82 950.02 53944.81 88888.00 2017-09-10 04:25:20.000 253 7867.85 950.02 53944.81 88888.00 2017-09-10 04:25:21.000 253 7867.87 950.01 53944.82 88888.00 2017-09-10 04:25:22.000 253 7867.88 949.99 53944.82 88888.00 2017-09-10 04:25:23.000 253 7867.89 949.97 53944.82 88888.00 2017-09-10 04:25:24.000 253 7867.90 949.95 53944.83 88888.00 2017-09-10 04:25:25.000 253 7867.92 949.92 53944.84 88888.00 2017-09-10 04:25:26.000 253 7867.94 949.90 53944.84 88888.00 2017-09-10 04:25:27.000 253 7867.97 949.90 53944.84 88888.00 2017-09-10 04:25:28.000 253 7867.99 949.90 53944.84 88888.00 2017-09-10 04:25:29.000 253 7868.00 949.89 53944.85 88888.00 2017-09-10 04:25:30.000 253 7868.02 949.88 53944.85 88888.00 2017-09-10 04:25:31.000 253 7868.05 949.87 53944.84 88888.00 2017-09-10 04:25:32.000 253 7868.07 949.87 53944.85 88888.00 2017-09-10 04:25:33.000 253 7868.08 949.86 53944.86 88888.00 2017-09-10 04:25:34.000 253 7868.08 949.84 53944.85 88888.00 2017-09-10 04:25:35.000 253 7868.10 949.82 53944.85 88888.00 2017-09-10 04:25:36.000 253 7868.13 949.82 53944.87 88888.00 2017-09-10 04:25:37.000 253 7868.15 949.82 53944.88 88888.00 2017-09-10 04:25:38.000 253 7868.16 949.80 53944.88 88888.00 2017-09-10 04:25:39.000 253 7868.19 949.79 53944.88 88888.00 2017-09-10 04:25:40.000 253 7868.21 949.79 53944.89 88888.00 2017-09-10 04:25:41.000 253 7868.23 949.80 53944.89 88888.00 2017-09-10 04:25:42.000 253 7868.25 949.81 53944.88 88888.00 2017-09-10 04:25:43.000 253 7868.27 949.80 53944.89 88888.00 2017-09-10 04:25:44.000 253 7868.29 949.79 53944.89 88888.00 2017-09-10 04:25:45.000 253 7868.30 949.79 53944.89 88888.00 2017-09-10 04:25:46.000 253 7868.32 949.80 53944.89 88888.00 2017-09-10 04:25:47.000 253 7868.34 949.80 53944.89 88888.00 2017-09-10 04:25:48.000 253 7868.36 949.80 53944.88 88888.00 2017-09-10 04:25:49.000 253 7868.37 949.80 53944.87 88888.00 2017-09-10 04:25:50.000 253 7868.38 949.80 53944.88 88888.00 2017-09-10 04:25:51.000 253 7868.39 949.80 53944.89 88888.00 2017-09-10 04:25:52.000 253 7868.41 949.81 53944.89 88888.00 2017-09-10 04:25:53.000 253 7868.43 949.81 53944.89 88888.00 2017-09-10 04:25:54.000 253 7868.44 949.80 53944.88 88888.00 2017-09-10 04:25:55.000 253 7868.45 949.78 53944.88 88888.00 2017-09-10 04:25:56.000 253 7868.45 949.78 53944.88 88888.00 2017-09-10 04:25:57.000 253 7868.48 949.79 53944.89 88888.00 2017-09-10 04:25:58.000 253 7868.50 949.80 53944.89 88888.00 2017-09-10 04:25:59.000 253 7868.51 949.81 53944.88 88888.00 2017-09-10 04:26:00.000 253 7868.53 949.81 53944.87 88888.00 2017-09-10 04:26:01.000 253 7868.55 949.81 53944.88 88888.00 2017-09-10 04:26:02.000 253 7868.56 949.81 53944.88 88888.00 2017-09-10 04:26:03.000 253 7868.59 949.81 53944.88 88888.00 2017-09-10 04:26:04.000 253 7868.60 949.80 53944.86 88888.00 2017-09-10 04:26:05.000 253 7868.60 949.79 53944.86 88888.00 2017-09-10 04:26:06.000 253 7868.61 949.79 53944.86 88888.00 2017-09-10 04:26:07.000 253 7868.62 949.80 53944.86 88888.00 2017-09-10 04:26:08.000 253 7868.64 949.81 53944.86 88888.00 2017-09-10 04:26:09.000 253 7868.65 949.81 53944.86 88888.00 2017-09-10 04:26:10.000 253 7868.66 949.81 53944.86 88888.00 2017-09-10 04:26:11.000 253 7868.67 949.81 53944.86 88888.00 2017-09-10 04:26:12.000 253 7868.68 949.80 53944.86 88888.00 2017-09-10 04:26:13.000 253 7868.68 949.79 53944.85 88888.00 2017-09-10 04:26:14.000 253 7868.69 949.79 53944.85 88888.00 2017-09-10 04:26:15.000 253 7868.71 949.79 53944.85 88888.00 2017-09-10 04:26:16.000 253 7868.73 949.80 53944.84 88888.00 2017-09-10 04:26:17.000 253 7868.74 949.80 53944.82 88888.00 2017-09-10 04:26:18.000 253 7868.76 949.79 53944.82 88888.00 2017-09-10 04:26:19.000 253 7868.77 949.77 53944.83 88888.00 2017-09-10 04:26:20.000 253 7868.77 949.75 53944.83 88888.00 2017-09-10 04:26:21.000 253 7868.77 949.74 53944.82 88888.00 2017-09-10 04:26:22.000 253 7868.77 949.72 53944.82 88888.00 2017-09-10 04:26:23.000 253 7868.78 949.71 53944.81 88888.00 2017-09-10 04:26:24.000 253 7868.79 949.69 53944.80 88888.00 2017-09-10 04:26:25.000 253 7868.80 949.68 53944.81 88888.00 2017-09-10 04:26:26.000 253 7868.83 949.67 53944.81 88888.00 2017-09-10 04:26:27.000 253 7868.84 949.66 53944.80 88888.00 2017-09-10 04:26:28.000 253 7868.85 949.65 53944.80 88888.00 2017-09-10 04:26:29.000 253 7868.86 949.65 53944.79 88888.00 2017-09-10 04:26:30.000 253 7868.87 949.63 53944.77 88888.00 2017-09-10 04:26:31.000 253 7868.88 949.62 53944.77 88888.00 2017-09-10 04:26:32.000 253 7868.90 949.61 53944.77 88888.00 2017-09-10 04:26:33.000 253 7868.91 949.58 53944.77 88888.00 2017-09-10 04:26:34.000 253 7868.92 949.58 53944.77 88888.00 2017-09-10 04:26:35.000 253 7868.92 949.58 53944.77 88888.00 2017-09-10 04:26:36.000 253 7868.93 949.56 53944.76 88888.00 2017-09-10 04:26:37.000 253 7868.93 949.54 53944.76 88888.00 2017-09-10 04:26:38.000 253 7868.93 949.53 53944.75 88888.00 2017-09-10 04:26:39.000 253 7868.93 949.51 53944.73 88888.00 2017-09-10 04:26:40.000 253 7868.92 949.49 53944.72 88888.00 2017-09-10 04:26:41.000 253 7868.92 949.47 53944.72 88888.00 2017-09-10 04:26:42.000 253 7868.93 949.47 53944.71 88888.00 2017-09-10 04:26:43.000 253 7868.95 949.46 53944.71 88888.00 2017-09-10 04:26:44.000 253 7868.96 949.46 53944.72 88888.00 2017-09-10 04:26:45.000 253 7868.96 949.45 53944.70 88888.00 2017-09-10 04:26:46.000 253 7868.96 949.44 53944.68 88888.00 2017-09-10 04:26:47.000 253 7868.98 949.43 53944.67 88888.00 2017-09-10 04:26:48.000 253 7868.99 949.43 53944.66 88888.00 2017-09-10 04:26:49.000 253 7868.99 949.42 53944.66 88888.00 2017-09-10 04:26:50.000 253 7869.00 949.41 53944.66 88888.00 2017-09-10 04:26:51.000 253 7869.00 949.40 53944.64 88888.00 2017-09-10 04:26:52.000 253 7869.01 949.38 53944.63 88888.00 2017-09-10 04:26:53.000 253 7869.02 949.36 53944.63 88888.00 2017-09-10 04:26:54.000 253 7869.02 949.35 53944.62 88888.00 2017-09-10 04:26:55.000 253 7869.02 949.35 53944.62 88888.00 2017-09-10 04:26:56.000 253 7869.03 949.34 53944.61 88888.00 2017-09-10 04:26:57.000 253 7869.04 949.33 53944.60 88888.00 2017-09-10 04:26:58.000 253 7869.04 949.32 53944.59 88888.00 2017-09-10 04:26:59.000 253 7869.06 949.32 53944.59 88888.00 2017-09-10 04:27:00.000 253 7869.08 949.31 53944.58 88888.00 2017-09-10 04:27:01.000 253 7869.10 949.31 53944.57 88888.00 2017-09-10 04:27:02.000 253 7869.12 949.31 53944.58 88888.00 2017-09-10 04:27:03.000 253 7869.13 949.30 53944.58 88888.00 2017-09-10 04:27:04.000 253 7869.14 949.28 53944.57 88888.00 2017-09-10 04:27:05.000 253 7869.15 949.27 53944.56 88888.00 2017-09-10 04:27:06.000 253 7869.17 949.25 53944.56 88888.00 2017-09-10 04:27:07.000 253 7869.18 949.24 53944.56 88888.00 2017-09-10 04:27:08.000 253 7869.19 949.25 53944.56 88888.00 2017-09-10 04:27:09.000 253 7869.19 949.25 53944.55 88888.00 2017-09-10 04:27:10.000 253 7869.21 949.25 53944.55 88888.00 2017-09-10 04:27:11.000 253 7869.23 949.24 53944.54 88888.00 2017-09-10 04:27:12.000 253 7869.25 949.23 53944.53 88888.00 2017-09-10 04:27:13.000 253 7869.26 949.23 53944.54 88888.00 2017-09-10 04:27:14.000 253 7869.28 949.23 53944.54 88888.00 2017-09-10 04:27:15.000 253 7869.30 949.22 53944.54 88888.00 2017-09-10 04:27:16.000 253 7869.33 949.23 53944.52 88888.00 2017-09-10 04:27:17.000 253 7869.34 949.22 53944.52 88888.00 2017-09-10 04:27:18.000 253 7869.35 949.20 53944.51 88888.00 2017-09-10 04:27:19.000 253 7869.37 949.21 53944.50 88888.00 2017-09-10 04:27:20.000 253 7869.37 949.22 53944.49 88888.00 2017-09-10 04:27:21.000 253 7869.38 949.21 53944.49 88888.00 2017-09-10 04:27:22.000 253 7869.41 949.20 53944.49 88888.00 2017-09-10 04:27:23.000 253 7869.43 949.18 53944.48 88888.00 2017-09-10 04:27:24.000 253 7869.43 949.16 53944.46 88888.00 2017-09-10 04:27:25.000 253 7869.44 949.16 53944.46 88888.00 2017-09-10 04:27:26.000 253 7869.46 949.16 53944.45 88888.00 2017-09-10 04:27:27.000 253 7869.49 949.15 53944.46 88888.00 2017-09-10 04:27:28.000 253 7869.52 949.15 53944.46 88888.00 2017-09-10 04:27:29.000 253 7869.53 949.15 53944.45 88888.00 2017-09-10 04:27:30.000 253 7869.54 949.14 53944.44 88888.00 2017-09-10 04:27:31.000 253 7869.56 949.13 53944.45 88888.00 2017-09-10 04:27:32.000 253 7869.58 949.12 53944.45 88888.00 2017-09-10 04:27:33.000 253 7869.59 949.13 53944.44 88888.00 2017-09-10 04:27:34.000 253 7869.60 949.13 53944.44 88888.00 2017-09-10 04:27:35.000 253 7869.63 949.11 53944.44 88888.00 2017-09-10 04:27:36.000 253 7869.66 949.10 53944.44 88888.00 2017-09-10 04:27:37.000 253 7869.68 949.09 53944.43 88888.00 2017-09-10 04:27:38.000 253 7869.70 949.09 53944.44 88888.00 2017-09-10 04:27:39.000 253 7869.71 949.09 53944.43 88888.00 2017-09-10 04:27:40.000 253 7869.72 949.08 53944.43 88888.00 2017-09-10 04:27:41.000 253 7869.74 949.07 53944.42 88888.00 2017-09-10 04:27:42.000 253 7869.77 949.07 53944.41 88888.00 2017-09-10 04:27:43.000 253 7869.78 949.06 53944.42 88888.00 2017-09-10 04:27:44.000 253 7869.81 949.06 53944.42 88888.00 2017-09-10 04:27:45.000 253 7869.83 949.05 53944.41 88888.00 2017-09-10 04:27:46.000 253 7869.85 949.04 53944.42 88888.00 2017-09-10 04:27:47.000 253 7869.87 949.03 53944.43 88888.00 2017-09-10 04:27:48.000 253 7869.88 949.02 53944.42 88888.00 2017-09-10 04:27:49.000 253 7869.90 949.02 53944.40 88888.00 2017-09-10 04:27:50.000 253 7869.93 949.04 53944.40 88888.00 2017-09-10 04:27:51.000 253 7869.94 949.04 53944.41 88888.00 2017-09-10 04:27:52.000 253 7869.94 949.02 53944.40 88888.00 2017-09-10 04:27:53.000 253 7869.96 949.02 53944.40 88888.00 2017-09-10 04:27:54.000 253 7869.98 949.02 53944.40 88888.00 2017-09-10 04:27:55.000 253 7869.99 949.02 53944.39 88888.00 2017-09-10 04:27:56.000 253 7870.01 949.02 53944.38 88888.00 2017-09-10 04:27:57.000 253 7870.03 949.04 53944.37 88888.00 2017-09-10 04:27:58.000 253 7870.03 949.04 53944.36 88888.00 2017-09-10 04:27:59.000 253 7870.04 949.03 53944.36 88888.00 2017-09-10 04:28:00.000 253 7870.05 949.03 53944.36 88888.00 2017-09-10 04:28:01.000 253 7870.06 949.03 53944.35 88888.00 2017-09-10 04:28:02.000 253 7870.08 949.04 53944.33 88888.00 2017-09-10 04:28:03.000 253 7870.09 949.04 53944.32 88888.00 2017-09-10 04:28:04.000 253 7870.10 949.05 53944.32 88888.00 2017-09-10 04:28:05.000 253 7870.11 949.05 53944.32 88888.00 2017-09-10 04:28:06.000 253 7870.13 949.04 53944.31 88888.00 2017-09-10 04:28:07.000 253 7870.14 949.03 53944.31 88888.00 2017-09-10 04:28:08.000 253 7870.14 949.04 53944.32 88888.00 2017-09-10 04:28:09.000 253 7870.15 949.05 53944.31 88888.00 2017-09-10 04:28:10.000 253 7870.16 949.04 53944.31 88888.00 2017-09-10 04:28:11.000 253 7870.17 949.05 53944.30 88888.00 2017-09-10 04:28:12.000 253 7870.17 949.06 53944.28 88888.00 2017-09-10 04:28:13.000 253 7870.18 949.07 53944.27 88888.00 2017-09-10 04:28:14.000 253 7870.19 949.07 53944.26 88888.00 2017-09-10 04:28:15.000 253 7870.19 949.08 53944.25 88888.00 2017-09-10 04:28:16.000 253 7870.19 949.08 53944.25 88888.00 2017-09-10 04:28:17.000 253 7870.20 949.08 53944.25 88888.00 2017-09-10 04:28:18.000 253 7870.21 949.09 53944.25 88888.00 2017-09-10 04:28:19.000 253 7870.20 949.10 53944.23 88888.00 2017-09-10 04:28:20.000 253 7870.20 949.08 53944.21 88888.00 2017-09-10 04:28:21.000 253 7870.21 949.09 53944.21 88888.00 2017-09-10 04:28:22.000 253 7870.20 949.11 53944.19 88888.00 2017-09-10 04:28:23.000 253 7870.21 949.12 53944.18 88888.00 2017-09-10 04:28:24.000 253 7870.21 949.13 53944.18 88888.00 2017-09-10 04:28:25.000 253 7870.22 949.14 53944.18 88888.00 2017-09-10 04:28:26.000 253 7870.22 949.14 53944.18 88888.00 2017-09-10 04:28:27.000 253 7870.21 949.14 53944.17 88888.00 2017-09-10 04:28:28.000 253 7870.21 949.15 53944.16 88888.00 2017-09-10 04:28:29.000 253 7870.22 949.15 53944.15 88888.00 2017-09-10 04:28:30.000 253 7870.23 949.16 53944.14 88888.00 2017-09-10 04:28:31.000 253 7870.24 949.17 53944.15 88888.00 2017-09-10 04:28:32.000 253 7870.24 949.18 53944.14 88888.00 2017-09-10 04:28:33.000 253 7870.23 949.18 53944.14 88888.00 2017-09-10 04:28:34.000 253 7870.22 949.19 53944.13 88888.00 2017-09-10 04:28:35.000 253 7870.22 949.19 53944.11 88888.00 2017-09-10 04:28:36.000 253 7870.22 949.21 53944.09 88888.00 2017-09-10 04:28:37.000 253 7870.22 949.22 53944.07 88888.00 2017-09-10 04:28:38.000 253 7870.23 949.23 53944.07 88888.00 2017-09-10 04:28:39.000 253 7870.23 949.23 53944.07 88888.00 2017-09-10 04:28:40.000 253 7870.22 949.23 53944.08 88888.00 2017-09-10 04:28:41.000 253 7870.21 949.22 53944.07 88888.00 2017-09-10 04:28:42.000 253 7870.21 949.21 53944.06 88888.00 2017-09-10 04:28:43.000 253 7870.21 949.23 53944.05 88888.00 2017-09-10 04:28:44.000 253 7870.22 949.26 53944.03 88888.00 2017-09-10 04:28:45.000 253 7870.21 949.27 53944.01 88888.00 2017-09-10 04:28:46.000 253 7870.20 949.27 53944.00 88888.00 2017-09-10 04:28:47.000 253 7870.19 949.28 53944.00 88888.00 2017-09-10 04:28:48.000 253 7870.18 949.29 53944.00 88888.00 2017-09-10 04:28:49.000 253 7870.18 949.29 53944.00 88888.00 2017-09-10 04:28:50.000 253 7870.17 949.29 53943.99 88888.00 2017-09-10 04:28:51.000 253 7870.16 949.30 53943.97 88888.00 2017-09-10 04:28:52.000 253 7870.16 949.31 53943.96 88888.00 2017-09-10 04:28:53.000 253 7870.16 949.31 53943.95 88888.00 2017-09-10 04:28:54.000 253 7870.15 949.31 53943.94 88888.00 2017-09-10 04:28:55.000 253 7870.13 949.30 53943.94 88888.00 2017-09-10 04:28:56.000 253 7870.14 949.30 53943.94 88888.00 2017-09-10 04:28:57.000 253 7870.14 949.30 53943.94 88888.00 2017-09-10 04:28:58.000 253 7870.13 949.31 53943.93 88888.00 2017-09-10 04:28:59.000 253 7870.11 949.32 53943.91 88888.00 2017-09-10 04:29:00.000 253 7870.10 949.32 53943.91 88888.00 2017-09-10 04:29:01.000 253 7870.10 949.32 53943.90 88888.00 2017-09-10 04:29:02.000 253 7870.12 949.32 53943.89 88888.00 2017-09-10 04:29:03.000 253 7870.13 949.33 53943.90 88888.00 2017-09-10 04:29:04.000 253 7870.12 949.33 53943.89 88888.00 2017-09-10 04:29:05.000 253 7870.11 949.33 53943.88 88888.00 2017-09-10 04:29:06.000 253 7870.12 949.34 53943.88 88888.00 2017-09-10 04:29:07.000 253 7870.13 949.33 53943.89 88888.00 2017-09-10 04:29:08.000 253 7870.12 949.32 53943.88 88888.00 2017-09-10 04:29:09.000 253 7870.11 949.32 53943.87 88888.00 2017-09-10 04:29:10.000 253 7870.10 949.32 53943.86 88888.00 2017-09-10 04:29:11.000 253 7870.09 949.30 53943.85 88888.00 2017-09-10 04:29:12.000 253 7870.09 949.29 53943.85 88888.00 2017-09-10 04:29:13.000 253 7870.08 949.29 53943.84 88888.00 2017-09-10 04:29:14.000 253 7870.08 949.29 53943.84 88888.00 2017-09-10 04:29:15.000 253 7870.07 949.27 53943.84 88888.00 2017-09-10 04:29:16.000 253 7870.06 949.26 53943.83 88888.00 2017-09-10 04:29:17.000 253 7870.06 949.26 53943.82 88888.00 2017-09-10 04:29:18.000 253 7870.05 949.26 53943.80 88888.00 2017-09-10 04:29:19.000 253 7870.05 949.25 53943.80 88888.00 2017-09-10 04:29:20.000 253 7870.03 949.23 53943.80 88888.00 2017-09-10 04:29:21.000 253 7870.00 949.21 53943.79 88888.00 2017-09-10 04:29:22.000 253 7869.98 949.20 53943.77 88888.00 2017-09-10 04:29:23.000 253 7869.96 949.20 53943.76 88888.00 2017-09-10 04:29:24.000 253 7869.95 949.19 53943.75 88888.00 2017-09-10 04:29:25.000 253 7869.92 949.18 53943.73 88888.00 2017-09-10 04:29:26.000 253 7869.90 949.17 53943.71 88888.00 2017-09-10 04:29:27.000 253 7869.88 949.16 53943.70 88888.00 2017-09-10 04:29:28.000 253 7869.85 949.15 53943.70 88888.00 2017-09-10 04:29:29.000 253 7869.83 949.13 53943.68 88888.00 2017-09-10 04:29:30.000 253 7869.82 949.12 53943.67 88888.00 2017-09-10 04:29:31.000 253 7869.82 949.12 53943.67 88888.00 2017-09-10 04:29:32.000 253 7869.80 949.11 53943.66 88888.00 2017-09-10 04:29:33.000 253 7869.78 949.09 53943.64 88888.00 2017-09-10 04:29:34.000 253 7869.77 949.08 53943.64 88888.00 2017-09-10 04:29:35.000 253 7869.76 949.08 53943.64 88888.00 2017-09-10 04:29:36.000 253 7869.76 949.08 53943.64 88888.00 2017-09-10 04:29:37.000 253 7869.74 949.08 53943.65 88888.00 2017-09-10 04:29:38.000 253 7869.73 949.07 53943.64 88888.00 2017-09-10 04:29:39.000 253 7869.72 949.07 53943.62 88888.00 2017-09-10 04:29:40.000 253 7869.70 949.08 53943.61 88888.00 2017-09-10 04:29:41.000 253 7869.68 949.08 53943.61 88888.00 2017-09-10 04:29:42.000 253 7869.66 949.07 53943.59 88888.00 2017-09-10 04:29:43.000 253 7869.63 949.06 53943.56 88888.00 2017-09-10 04:29:44.000 253 7869.60 949.05 53943.54 88888.00 2017-09-10 04:29:45.000 253 7869.59 949.05 53943.54 88888.00 2017-09-10 04:29:46.000 253 7869.59 949.06 53943.53 88888.00 2017-09-10 04:29:47.000 253 7869.56 949.04 53943.51 88888.00 2017-09-10 04:29:48.000 253 7869.54 949.03 53943.50 88888.00 2017-09-10 04:29:49.000 253 7869.54 949.04 53943.50 88888.00 2017-09-10 04:29:50.000 253 7869.53 949.04 53943.50 88888.00 2017-09-10 04:29:51.000 253 7869.53 949.04 53943.49 88888.00 2017-09-10 04:29:52.000 253 7869.52 949.05 53943.48 88888.00 2017-09-10 04:29:53.000 253 7869.50 949.04 53943.48 88888.00 2017-09-10 04:29:54.000 253 7869.48 949.03 53943.48 88888.00 2017-09-10 04:29:55.000 253 7869.46 949.03 53943.46 88888.00 2017-09-10 04:29:56.000 253 7869.44 949.02 53943.45 88888.00 2017-09-10 04:29:57.000 253 7869.43 949.02 53943.43 88888.00 2017-09-10 04:29:58.000 253 7869.41 949.03 53943.42 88888.00 2017-09-10 04:29:59.000 253 7869.39 949.03 53943.40 88888.00 2017-09-10 04:30:00.000 253 7869.36 949.02 53943.38 88888.00 2017-09-10 04:30:01.000 253 7869.34 949.02 53943.38 88888.00 2017-09-10 04:30:02.000 253 7869.31 949.01 53943.36 88888.00 2017-09-10 04:30:03.000 253 7869.29 949.01 53943.36 88888.00 2017-09-10 04:30:04.000 253 7869.27 949.02 53943.35 88888.00 2017-09-10 04:30:05.000 253 7869.25 949.02 53943.34 88888.00 2017-09-10 04:30:06.000 253 7869.24 949.01 53943.33 88888.00 2017-09-10 04:30:07.000 253 7869.22 949.02 53943.32 88888.00 2017-09-10 04:30:08.000 253 7869.21 949.02 53943.32 88888.00 2017-09-10 04:30:09.000 253 7869.19 949.00 53943.31 88888.00 2017-09-10 04:30:10.000 253 7869.16 949.00 53943.29 88888.00 2017-09-10 04:30:11.000 253 7869.15 949.02 53943.29 88888.00 2017-09-10 04:30:12.000 253 7869.15 949.03 53943.29 88888.00 2017-09-10 04:30:13.000 253 7869.14 949.02 53943.30 88888.00 2017-09-10 04:30:14.000 253 7869.11 949.01 53943.27 88888.00 2017-09-10 04:30:15.000 253 7869.10 949.01 53943.25 88888.00 2017-09-10 04:30:16.000 253 7869.09 949.00 53943.25 88888.00 2017-09-10 04:30:17.000 253 7869.07 948.99 53943.25 88888.00 2017-09-10 04:30:18.000 253 7869.04 948.99 53943.24 88888.00 2017-09-10 04:30:19.000 253 7869.03 948.99 53943.23 88888.00 2017-09-10 04:30:20.000 253 7869.03 948.99 53943.23 88888.00 2017-09-10 04:30:21.000 253 7869.01 948.98 53943.22 88888.00 2017-09-10 04:30:22.000 253 7869.00 948.97 53943.21 88888.00 2017-09-10 04:30:23.000 253 7868.99 948.97 53943.22 88888.00 2017-09-10 04:30:24.000 253 7868.99 948.96 53943.23 88888.00 2017-09-10 04:30:25.000 253 7869.00 948.95 53943.22 88888.00 2017-09-10 04:30:26.000 253 7868.99 948.95 53943.21 88888.00 2017-09-10 04:30:27.000 253 7868.97 948.95 53943.20 88888.00 2017-09-10 04:30:28.000 253 7868.97 948.95 53943.20 88888.00 2017-09-10 04:30:29.000 253 7868.97 948.94 53943.21 88888.00 2017-09-10 04:30:30.000 253 7868.96 948.92 53943.21 88888.00 2017-09-10 04:30:31.000 253 7868.95 948.90 53943.20 88888.00 2017-09-10 04:30:32.000 253 7868.92 948.90 53943.20 88888.00 2017-09-10 04:30:33.000 253 7868.91 948.89 53943.19 88888.00 2017-09-10 04:30:34.000 253 7868.90 948.87 53943.18 88888.00 2017-09-10 04:30:35.000 253 7868.89 948.86 53943.18 88888.00 2017-09-10 04:30:36.000 253 7868.88 948.86 53943.17 88888.00 2017-09-10 04:30:37.000 253 7868.87 948.85 53943.15 88888.00 2017-09-10 04:30:38.000 253 7868.84 948.84 53943.14 88888.00 2017-09-10 04:30:39.000 253 7868.82 948.84 53943.13 88888.00 2017-09-10 04:30:40.000 253 7868.82 948.83 53943.12 88888.00 2017-09-10 04:30:41.000 253 7868.82 948.82 53943.11 88888.00 2017-09-10 04:30:42.000 253 7868.81 948.81 53943.10 88888.00 2017-09-10 04:30:43.000 253 7868.80 948.79 53943.11 88888.00 2017-09-10 04:30:44.000 253 7868.78 948.78 53943.11 88888.00 2017-09-10 04:30:45.000 253 7868.78 948.77 53943.12 88888.00 2017-09-10 04:30:46.000 253 7868.77 948.77 53943.12 88888.00 2017-09-10 04:30:47.000 253 7868.77 948.77 53943.11 88888.00 2017-09-10 04:30:48.000 253 7868.77 948.77 53943.09 88888.00 2017-09-10 04:30:49.000 253 7868.76 948.78 53943.09 88888.00 2017-09-10 04:30:50.000 253 7868.73 948.77 53943.07 88888.00 2017-09-10 04:30:51.000 253 7868.70 948.74 53943.05 88888.00 2017-09-10 04:30:52.000 253 7868.69 948.71 53943.04 88888.00 2017-09-10 04:30:53.000 253 7868.67 948.71 53943.03 88888.00 2017-09-10 04:30:54.000 253 7868.65 948.72 53943.00 88888.00 2017-09-10 04:30:55.000 253 7868.62 948.71 53942.98 88888.00 2017-09-10 04:30:56.000 253 7868.61 948.70 53942.96 88888.00 2017-09-10 04:30:57.000 253 7868.60 948.70 53942.95 88888.00 2017-09-10 04:30:58.000 253 7868.59 948.69 53942.95 88888.00 2017-09-10 04:30:59.000 253 7868.57 948.69 53942.94 88888.00 2017-09-10 04:31:00.000 253 7868.56 948.69 53942.93 88888.00 2017-09-10 04:31:01.000 253 7868.55 948.68 53942.92 88888.00 2017-09-10 04:31:02.000 253 7868.55 948.67 53942.92 88888.00 2017-09-10 04:31:03.000 253 7868.55 948.68 53942.90 88888.00 2017-09-10 04:31:04.000 253 7868.54 948.68 53942.88 88888.00 2017-09-10 04:31:05.000 253 7868.52 948.67 53942.88 88888.00 2017-09-10 04:31:06.000 253 7868.50 948.66 53942.87 88888.00 2017-09-10 04:31:07.000 253 7868.48 948.65 53942.87 88888.00 2017-09-10 04:31:08.000 253 7868.46 948.65 53942.86 88888.00 2017-09-10 04:31:09.000 253 7868.45 948.65 53942.86 88888.00 2017-09-10 04:31:10.000 253 7868.44 948.64 53942.85 88888.00 2017-09-10 04:31:11.000 253 7868.43 948.62 53942.83 88888.00 2017-09-10 04:31:12.000 253 7868.42 948.61 53942.82 88888.00 2017-09-10 04:31:13.000 253 7868.42 948.61 53942.82 88888.00 2017-09-10 04:31:14.000 253 7868.41 948.61 53942.82 88888.00 2017-09-10 04:31:15.000 253 7868.42 948.61 53942.82 88888.00 2017-09-10 04:31:16.000 253 7868.41 948.61 53942.82 88888.00 2017-09-10 04:31:17.000 253 7868.40 948.60 53942.80 88888.00 2017-09-10 04:31:18.000 253 7868.41 948.59 53942.80 88888.00 2017-09-10 04:31:19.000 253 7868.42 948.59 53942.81 88888.00 2017-09-10 04:31:20.000 253 7868.42 948.59 53942.81 88888.00 2017-09-10 04:31:21.000 253 7868.43 948.59 53942.82 88888.00 2017-09-10 04:31:22.000 253 7868.44 948.59 53942.83 88888.00 2017-09-10 04:31:23.000 253 7868.44 948.58 53942.84 88888.00 2017-09-10 04:31:24.000 253 7868.44 948.58 53942.84 88888.00 2017-09-10 04:31:25.000 253 7868.44 948.59 53942.83 88888.00 2017-09-10 04:31:26.000 253 7868.45 948.58 53942.83 88888.00 2017-09-10 04:31:27.000 253 7868.45 948.57 53942.83 88888.00 2017-09-10 04:31:28.000 253 7868.44 948.57 53942.82 88888.00 2017-09-10 04:31:29.000 253 7868.43 948.56 53942.82 88888.00 2017-09-10 04:31:30.000 253 7868.43 948.55 53942.81 88888.00 2017-09-10 04:31:31.000 253 7868.43 948.53 53942.81 88888.00 2017-09-10 04:31:32.000 253 7868.44 948.53 53942.81 88888.00 2017-09-10 04:31:33.000 253 7868.46 948.53 53942.81 88888.00 2017-09-10 04:31:34.000 253 7868.46 948.53 53942.81 88888.00 2017-09-10 04:31:35.000 253 7868.46 948.53 53942.82 88888.00 2017-09-10 04:31:36.000 253 7868.46 948.53 53942.82 88888.00 2017-09-10 04:31:37.000 253 7868.46 948.52 53942.82 88888.00 2017-09-10 04:31:38.000 253 7868.47 948.50 53942.81 88888.00 2017-09-10 04:31:39.000 253 7868.47 948.49 53942.80 88888.00 2017-09-10 04:31:40.000 253 7868.46 948.47 53942.81 88888.00 2017-09-10 04:31:41.000 253 7868.47 948.46 53942.82 88888.00 2017-09-10 04:31:42.000 253 7868.48 948.45 53942.83 88888.00 2017-09-10 04:31:43.000 253 7868.49 948.44 53942.82 88888.00 2017-09-10 04:31:44.000 253 7868.49 948.43 53942.82 88888.00 2017-09-10 04:31:45.000 253 7868.49 948.42 53942.82 88888.00 2017-09-10 04:31:46.000 253 7868.49 948.41 53942.81 88888.00 2017-09-10 04:31:47.000 253 7868.49 948.40 53942.80 88888.00 2017-09-10 04:31:48.000 253 7868.48 948.40 53942.79 88888.00 2017-09-10 04:31:49.000 253 7868.48 948.39 53942.78 88888.00 2017-09-10 04:31:50.000 253 7868.48 948.37 53942.78 88888.00 2017-09-10 04:31:51.000 253 7868.46 948.35 53942.77 88888.00 2017-09-10 04:31:52.000 253 7868.45 948.34 53942.75 88888.00 2017-09-10 04:31:53.000 253 7868.46 948.33 53942.73 88888.00 2017-09-10 04:31:54.000 253 7868.46 948.32 53942.74 88888.00 2017-09-10 04:31:55.000 253 7868.46 948.31 53942.74 88888.00 2017-09-10 04:31:56.000 253 7868.46 948.30 53942.73 88888.00 2017-09-10 04:31:57.000 253 7868.46 948.30 53942.73 88888.00 2017-09-10 04:31:58.000 253 7868.47 948.29 53942.72 88888.00 2017-09-10 04:31:59.000 253 7868.47 948.28 53942.72 88888.00 2017-09-10 04:32:00.000 253 7868.47 948.27 53942.72 88888.00 2017-09-10 04:32:01.000 253 7868.46 948.26 53942.73 88888.00 2017-09-10 04:32:02.000 253 7868.45 948.25 53942.72 88888.00 2017-09-10 04:32:03.000 253 7868.43 948.23 53942.70 88888.00 2017-09-10 04:32:04.000 253 7868.42 948.22 53942.69 88888.00 2017-09-10 04:32:05.000 253 7868.43 948.21 53942.68 88888.00 2017-09-10 04:32:06.000 253 7868.43 948.21 53942.67 88888.00 2017-09-10 04:32:07.000 253 7868.42 948.20 53942.65 88888.00 2017-09-10 04:32:08.000 253 7868.40 948.18 53942.62 88888.00 2017-09-10 04:32:09.000 253 7868.39 948.17 53942.61 88888.00 2017-09-10 04:32:10.000 253 7868.37 948.17 53942.58 88888.00 2017-09-10 04:32:11.000 253 7868.36 948.17 53942.56 88888.00 2017-09-10 04:32:12.000 253 7868.35 948.17 53942.55 88888.00 2017-09-10 04:32:13.000 253 7868.34 948.15 53942.55 88888.00 2017-09-10 04:32:14.000 253 7868.33 948.14 53942.53 88888.00 2017-09-10 04:32:15.000 253 7868.32 948.15 53942.52 88888.00 2017-09-10 04:32:16.000 253 7868.32 948.15 53942.51 88888.00 2017-09-10 04:32:17.000 253 7868.32 948.13 53942.50 88888.00 2017-09-10 04:32:18.000 253 7868.32 948.13 53942.50 88888.00 2017-09-10 04:32:19.000 253 7868.31 948.13 53942.50 88888.00 2017-09-10 04:32:20.000 253 7868.31 948.13 53942.49 88888.00 2017-09-10 04:32:21.000 253 7868.30 948.12 53942.49 88888.00 2017-09-10 04:32:22.000 253 7868.30 948.12 53942.49 88888.00 2017-09-10 04:32:23.000 253 7868.29 948.11 53942.48 88888.00 2017-09-10 04:32:24.000 253 7868.29 948.10 53942.47 88888.00 2017-09-10 04:32:25.000 253 7868.28 948.08 53942.45 88888.00 2017-09-10 04:32:26.000 253 7868.26 948.07 53942.45 88888.00 2017-09-10 04:32:27.000 253 7868.25 948.07 53942.44 88888.00 2017-09-10 04:32:28.000 253 7868.25 948.06 53942.43 88888.00 2017-09-10 04:32:29.000 253 7868.24 948.06 53942.41 88888.00 2017-09-10 04:32:30.000 253 7868.23 948.05 53942.42 88888.00 2017-09-10 04:32:31.000 253 7868.23 948.04 53942.42 88888.00 2017-09-10 04:32:32.000 253 7868.23 948.03 53942.42 88888.00 2017-09-10 04:32:33.000 253 7868.23 948.03 53942.42 88888.00 2017-09-10 04:32:34.000 253 7868.24 948.02 53942.41 88888.00 2017-09-10 04:32:35.000 253 7868.25 948.02 53942.40 88888.00 2017-09-10 04:32:36.000 253 7868.25 948.02 53942.42 88888.00 2017-09-10 04:32:37.000 253 7868.26 948.01 53942.43 88888.00 2017-09-10 04:32:38.000 253 7868.26 948.00 53942.41 88888.00 2017-09-10 04:32:39.000 253 7868.27 948.00 53942.41 88888.00 2017-09-10 04:32:40.000 253 7868.27 947.99 53942.41 88888.00 2017-09-10 04:32:41.000 253 7868.27 947.97 53942.40 88888.00 2017-09-10 04:32:42.000 253 7868.26 947.96 53942.40 88888.00 2017-09-10 04:32:43.000 253 7868.26 947.95 53942.40 88888.00 2017-09-10 04:32:44.000 253 7868.25 947.95 53942.40 88888.00 2017-09-10 04:32:45.000 253 7868.24 947.93 53942.39 88888.00 2017-09-10 04:32:46.000 253 7868.24 947.92 53942.39 88888.00 2017-09-10 04:32:47.000 253 7868.24 947.90 53942.39 88888.00 2017-09-10 04:32:48.000 253 7868.24 947.90 53942.38 88888.00 2017-09-10 04:32:49.000 253 7868.24 947.91 53942.37 88888.00 2017-09-10 04:32:50.000 253 7868.25 947.90 53942.38 88888.00 2017-09-10 04:32:51.000 253 7868.26 947.88 53942.38 88888.00 2017-09-10 04:32:52.000 253 7868.28 947.88 53942.40 88888.00 2017-09-10 04:32:53.000 253 7868.28 947.88 53942.41 88888.00 2017-09-10 04:32:54.000 253 7868.29 947.87 53942.41 88888.00 2017-09-10 04:32:55.000 253 7868.31 947.87 53942.43 88888.00 2017-09-10 04:32:56.000 253 7868.32 947.87 53942.44 88888.00 2017-09-10 04:32:57.000 253 7868.33 947.85 53942.45 88888.00 2017-09-10 04:32:58.000 253 7868.33 947.82 53942.43 88888.00 2017-09-10 04:32:59.000 253 7868.33 947.81 53942.43 88888.00 2017-09-10 04:33:00.000 253 7868.34 947.80 53942.44 88888.00 2017-09-10 04:33:01.000 253 7868.33 947.79 53942.45 88888.00 2017-09-10 04:33:02.000 253 7868.34 947.79 53942.43 88888.00 2017-09-10 04:33:03.000 253 7868.34 947.78 53942.42 88888.00 2017-09-10 04:33:04.000 253 7868.34 947.77 53942.42 88888.00 2017-09-10 04:33:05.000 253 7868.35 947.76 53942.42 88888.00 2017-09-10 04:33:06.000 253 7868.37 947.76 53942.42 88888.00 2017-09-10 04:33:07.000 253 7868.36 947.74 53942.41 88888.00 2017-09-10 04:33:08.000 253 7868.36 947.73 53942.41 88888.00 2017-09-10 04:33:09.000 253 7868.37 947.72 53942.41 88888.00 2017-09-10 04:33:10.000 253 7868.39 947.71 53942.43 88888.00 2017-09-10 04:33:11.000 253 7868.40 947.71 53942.44 88888.00 2017-09-10 04:33:12.000 253 7868.42 947.71 53942.45 88888.00 2017-09-10 04:33:13.000 253 7868.44 947.70 53942.46 88888.00 2017-09-10 04:33:14.000 253 7868.45 947.69 53942.46 88888.00 2017-09-10 04:33:15.000 253 7868.45 947.69 53942.45 88888.00 2017-09-10 04:33:16.000 253 7868.46 947.70 53942.45 88888.00 2017-09-10 04:33:17.000 253 7868.46 947.70 53942.44 88888.00 2017-09-10 04:33:18.000 253 7868.47 947.69 53942.43 88888.00 2017-09-10 04:33:19.000 253 7868.46 947.69 53942.42 88888.00 2017-09-10 04:33:20.000 253 7868.46 947.71 53942.41 88888.00 2017-09-10 04:33:21.000 253 7868.46 947.71 53942.40 88888.00 2017-09-10 04:33:22.000 253 7868.45 947.70 53942.39 88888.00 2017-09-10 04:33:23.000 253 7868.44 947.71 53942.38 88888.00 2017-09-10 04:33:24.000 253 7868.45 947.71 53942.36 88888.00 2017-09-10 04:33:25.000 253 7868.46 947.70 53942.35 88888.00 2017-09-10 04:33:26.000 253 7868.47 947.71 53942.35 88888.00 2017-09-10 04:33:27.000 253 7868.47 947.72 53942.35 88888.00 2017-09-10 04:33:28.000 253 7868.47 947.72 53942.36 88888.00 2017-09-10 04:33:29.000 253 7868.47 947.71 53942.36 88888.00 2017-09-10 04:33:30.000 253 7868.47 947.72 53942.35 88888.00 2017-09-10 04:33:31.000 253 7868.47 947.72 53942.33 88888.00 2017-09-10 04:33:32.000 253 7868.48 947.71 53942.32 88888.00 2017-09-10 04:33:33.000 253 7868.48 947.70 53942.32 88888.00 2017-09-10 04:33:34.000 253 7868.50 947.70 53942.32 88888.00 2017-09-10 04:33:35.000 253 7868.50 947.69 53942.32 88888.00 2017-09-10 04:33:36.000 253 7868.52 947.68 53942.32 88888.00 2017-09-10 04:33:37.000 253 7868.52 947.67 53942.33 88888.00 2017-09-10 04:33:38.000 253 7868.51 947.66 53942.31 88888.00 2017-09-10 04:33:39.000 253 7868.50 947.64 53942.29 88888.00 2017-09-10 04:33:40.000 253 7868.50 947.63 53942.28 88888.00 2017-09-10 04:33:41.000 253 7868.51 947.62 53942.27 88888.00 2017-09-10 04:33:42.000 253 7868.51 947.61 53942.27 88888.00 2017-09-10 04:33:43.000 253 7868.50 947.59 53942.26 88888.00 2017-09-10 04:33:44.000 253 7868.50 947.57 53942.25 88888.00 2017-09-10 04:33:45.000 253 7868.48 947.54 53942.23 88888.00 2017-09-10 04:33:46.000 253 7868.47 947.53 53942.22 88888.00 2017-09-10 04:33:47.000 253 7868.47 947.52 53942.20 88888.00 2017-09-10 04:33:48.000 253 7868.46 947.51 53942.19 88888.00 2017-09-10 04:33:49.000 253 7868.46 947.50 53942.20 88888.00 2017-09-10 04:33:50.000 253 7868.46 947.48 53942.20 88888.00 2017-09-10 04:33:51.000 253 7868.46 947.45 53942.20 88888.00 2017-09-10 04:33:52.000 253 7868.46 947.45 53942.20 88888.00 2017-09-10 04:33:53.000 253 7868.45 947.44 53942.19 88888.00 2017-09-10 04:33:54.000 253 7868.46 947.42 53942.18 88888.00 2017-09-10 04:33:55.000 253 7868.46 947.41 53942.17 88888.00 2017-09-10 04:33:56.000 253 7868.46 947.39 53942.15 88888.00 2017-09-10 04:33:57.000 253 7868.45 947.38 53942.15 88888.00 2017-09-10 04:33:58.000 253 7868.45 947.37 53942.15 88888.00 2017-09-10 04:33:59.000 253 7868.45 947.35 53942.15 88888.00 2017-09-10 04:34:00.000 253 7868.45 947.34 53942.17 88888.00 2017-09-10 04:34:01.000 253 7868.46 947.33 53942.17 88888.00 2017-09-10 04:34:02.000 253 7868.46 947.30 53942.14 88888.00 2017-09-10 04:34:03.000 253 7868.45 947.28 53942.12 88888.00 2017-09-10 04:34:04.000 253 7868.46 947.27 53942.12 88888.00 2017-09-10 04:34:05.000 253 7868.48 947.24 53942.13 88888.00 2017-09-10 04:34:06.000 253 7868.51 947.23 53942.14 88888.00 2017-09-10 04:34:07.000 253 7868.53 947.24 53942.14 88888.00 2017-09-10 04:34:08.000 253 7868.55 947.24 53942.16 88888.00 2017-09-10 04:34:09.000 253 7868.56 947.23 53942.16 88888.00 2017-09-10 04:34:10.000 253 7868.56 947.21 53942.14 88888.00 2017-09-10 04:34:11.000 253 7868.56 947.19 53942.13 88888.00 2017-09-10 04:34:12.000 253 7868.57 947.19 53942.14 88888.00 2017-09-10 04:34:13.000 253 7868.59 947.18 53942.14 88888.00 2017-09-10 04:34:14.000 253 7868.58 947.16 53942.14 88888.00 2017-09-10 04:34:15.000 253 7868.55 947.16 53942.14 88888.00 2017-09-10 04:34:16.000 253 7868.53 947.16 53942.14 88888.00 2017-09-10 04:34:17.000 253 7868.54 947.14 53942.13 88888.00 2017-09-10 04:34:18.000 253 7868.55 947.12 53942.14 88888.00 2017-09-10 04:34:19.000 253 7868.58 947.10 53942.14 88888.00 2017-09-10 04:34:20.000 253 7868.59 947.07 53942.14 88888.00 2017-09-10 04:34:21.000 253 7868.60 947.06 53942.12 88888.00 2017-09-10 04:34:22.000 253 7868.61 947.05 53942.12 88888.00 2017-09-10 04:34:23.000 253 7868.62 947.04 53942.13 88888.00 2017-09-10 04:34:24.000 253 7868.64 947.03 53942.14 88888.00 2017-09-10 04:34:25.000 253 7868.67 947.01 53942.14 88888.00 2017-09-10 04:34:26.000 253 7868.70 947.01 53942.15 88888.00 2017-09-10 04:34:27.000 253 7868.73 947.01 53942.16 88888.00 2017-09-10 04:34:28.000 253 7868.75 947.00 53942.16 88888.00 2017-09-10 04:34:29.000 253 7868.77 947.00 53942.18 88888.00 2017-09-10 04:34:30.000 253 7868.79 946.98 53942.19 88888.00 2017-09-10 04:34:31.000 253 7868.81 946.97 53942.20 88888.00 2017-09-10 04:34:32.000 253 7868.83 946.96 53942.21 88888.00 2017-09-10 04:34:33.000 253 7868.86 946.95 53942.23 88888.00 2017-09-10 04:34:34.000 253 7868.89 946.94 53942.24 88888.00 2017-09-10 04:34:35.000 253 7868.92 946.92 53942.26 88888.00 2017-09-10 04:34:36.000 253 7868.95 946.90 53942.27 88888.00 2017-09-10 04:34:37.000 253 7868.97 946.89 53942.27 88888.00 2017-09-10 04:34:38.000 253 7868.98 946.88 53942.29 88888.00 2017-09-10 04:34:39.000 253 7869.00 946.88 53942.30 88888.00 2017-09-10 04:34:40.000 253 7869.03 946.89 53942.30 88888.00 2017-09-10 04:34:41.000 253 7869.06 946.89 53942.29 88888.00 2017-09-10 04:34:42.000 253 7869.09 946.88 53942.30 88888.00 2017-09-10 04:34:43.000 253 7869.12 946.89 53942.30 88888.00 2017-09-10 04:34:44.000 253 7869.14 946.89 53942.30 88888.00 2017-09-10 04:34:45.000 253 7869.17 946.88 53942.32 88888.00 2017-09-10 04:34:46.000 253 7869.19 946.90 53942.32 88888.00 2017-09-10 04:34:47.000 253 7869.21 946.91 53942.32 88888.00 2017-09-10 04:34:48.000 253 7869.23 946.91 53942.31 88888.00 2017-09-10 04:34:49.000 253 7869.25 946.92 53942.30 88888.00 2017-09-10 04:34:50.000 253 7869.27 946.94 53942.30 88888.00 2017-09-10 04:34:51.000 253 7869.29 946.95 53942.30 88888.00 2017-09-10 04:34:52.000 253 7869.31 946.94 53942.32 88888.00 2017-09-10 04:34:53.000 253 7869.33 946.94 53942.33 88888.00 2017-09-10 04:34:54.000 253 7869.35 946.95 53942.32 88888.00 2017-09-10 04:34:55.000 253 7869.36 946.96 53942.32 88888.00 2017-09-10 04:34:56.000 253 7869.36 946.97 53942.32 88888.00 2017-09-10 04:34:57.000 253 7869.37 946.98 53942.31 88888.00 2017-09-10 04:34:58.000 253 7869.38 946.98 53942.31 88888.00 2017-09-10 04:34:59.000 253 7869.38 946.98 53942.31 88888.00 2017-09-10 04:35:00.000 253 7869.38 946.98 53942.29 88888.00 2017-09-10 04:35:01.000 253 7869.39 946.99 53942.27 88888.00 2017-09-10 04:35:02.000 253 7869.40 947.00 53942.27 88888.00 2017-09-10 04:35:03.000 253 7869.40 947.01 53942.26 88888.00 2017-09-10 04:35:04.000 253 7869.41 947.02 53942.25 88888.00 2017-09-10 04:35:05.000 253 7869.41 947.03 53942.25 88888.00 2017-09-10 04:35:06.000 253 7869.41 947.05 53942.24 88888.00 2017-09-10 04:35:07.000 253 7869.41 947.07 53942.23 88888.00 2017-09-10 04:35:08.000 253 7869.41 947.09 53942.23 88888.00 2017-09-10 04:35:09.000 253 7869.41 947.10 53942.23 88888.00 2017-09-10 04:35:10.000 253 7869.42 947.12 53942.21 88888.00 2017-09-10 04:35:11.000 253 7869.42 947.14 53942.21 88888.00 2017-09-10 04:35:12.000 253 7869.43 947.15 53942.22 88888.00 2017-09-10 04:35:13.000 253 7869.43 947.17 53942.23 88888.00 2017-09-10 04:35:14.000 253 7869.44 947.18 53942.23 88888.00 2017-09-10 04:35:15.000 253 7869.45 947.19 53942.21 88888.00 2017-09-10 04:35:16.000 253 7869.46 947.21 53942.21 88888.00 2017-09-10 04:35:17.000 253 7869.46 947.21 53942.21 88888.00 2017-09-10 04:35:18.000 253 7869.47 947.23 53942.19 88888.00 2017-09-10 04:35:19.000 253 7869.47 947.25 53942.16 88888.00 2017-09-10 04:35:20.000 253 7869.47 947.26 53942.13 88888.00 2017-09-10 04:35:21.000 253 7869.48 947.27 53942.12 88888.00 2017-09-10 04:35:22.000 253 7869.49 947.30 53942.12 88888.00 2017-09-10 04:35:23.000 253 7869.49 947.32 53942.12 88888.00 2017-09-10 04:35:24.000 253 7869.49 947.34 53942.11 88888.00 2017-09-10 04:35:25.000 253 7869.49 947.36 53942.11 88888.00 2017-09-10 04:35:26.000 253 7869.49 947.37 53942.11 88888.00 2017-09-10 04:35:27.000 253 7869.50 947.39 53942.12 88888.00 2017-09-10 04:35:28.000 253 7869.51 947.40 53942.12 88888.00 2017-09-10 04:35:29.000 253 7869.50 947.43 53942.11 88888.00 2017-09-10 04:35:30.000 253 7869.50 947.44 53942.10 88888.00 2017-09-10 04:35:31.000 253 7869.49 947.45 53942.10 88888.00 2017-09-10 04:35:32.000 253 7869.50 947.46 53942.10 88888.00 2017-09-10 04:35:33.000 253 7869.50 947.47 53942.09 88888.00 2017-09-10 04:35:34.000 253 7869.50 947.49 53942.08 88888.00 2017-09-10 04:35:35.000 253 7869.50 947.51 53942.07 88888.00 2017-09-10 04:35:36.000 253 7869.50 947.52 53942.08 88888.00 2017-09-10 04:35:37.000 253 7869.49 947.53 53942.07 88888.00 2017-09-10 04:35:38.000 253 7869.49 947.54 53942.06 88888.00 2017-09-10 04:35:39.000 253 7869.48 947.55 53942.05 88888.00 2017-09-10 04:35:40.000 253 7869.48 947.56 53942.05 88888.00 2017-09-10 04:35:41.000 253 7869.47 947.57 53942.04 88888.00 2017-09-10 04:35:42.000 253 7869.46 947.59 53942.03 88888.00 2017-09-10 04:35:43.000 253 7869.45 947.59 53942.04 88888.00 2017-09-10 04:35:44.000 253 7869.44 947.60 53942.04 88888.00 2017-09-10 04:35:45.000 253 7869.44 947.61 53942.05 88888.00 2017-09-10 04:35:46.000 253 7869.44 947.60 53942.05 88888.00 2017-09-10 04:35:47.000 253 7869.44 947.60 53942.04 88888.00 2017-09-10 04:35:48.000 253 7869.44 947.60 53942.04 88888.00 2017-09-10 04:35:49.000 253 7869.43 947.59 53942.05 88888.00 2017-09-10 04:35:50.000 253 7869.42 947.57 53942.05 88888.00 2017-09-10 04:35:51.000 253 7869.42 947.58 53942.04 88888.00 2017-09-10 04:35:52.000 253 7869.42 947.59 53942.04 88888.00 2017-09-10 04:35:53.000 253 7869.42 947.58 53942.05 88888.00 2017-09-10 04:35:54.000 253 7869.41 947.57 53942.06 88888.00 2017-09-10 04:35:55.000 253 7869.40 947.58 53942.07 88888.00 2017-09-10 04:35:56.000 253 7869.39 947.59 53942.06 88888.00 2017-09-10 04:35:57.000 253 7869.38 947.58 53942.05 88888.00 2017-09-10 04:35:58.000 253 7869.37 947.57 53942.06 88888.00 2017-09-10 04:35:59.000 253 7869.36 947.58 53942.06 88888.00 2017-09-10 04:36:00.000 253 7869.36 947.57 53942.05 88888.00 2017-09-10 04:36:01.000 253 7869.36 947.56 53942.05 88888.00 2017-09-10 04:36:02.000 253 7869.36 947.57 53942.04 88888.00 2017-09-10 04:36:03.000 253 7869.34 947.58 53942.04 88888.00 2017-09-10 04:36:04.000 253 7869.33 947.56 53942.05 88888.00 2017-09-10 04:36:05.000 253 7869.32 947.55 53942.04 88888.00 2017-09-10 04:36:06.000 253 7869.30 947.56 53942.04 88888.00 2017-09-10 04:36:07.000 253 7869.28 947.56 53942.05 88888.00 2017-09-10 04:36:08.000 253 7869.26 947.54 53942.06 88888.00 2017-09-10 04:36:09.000 253 7869.25 947.55 53942.05 88888.00 2017-09-10 04:36:10.000 253 7869.26 947.58 53942.04 88888.00 2017-09-10 04:36:11.000 253 7869.27 947.60 53942.03 88888.00 2017-09-10 04:36:12.000 253 7869.27 947.60 53942.04 88888.00 2017-09-10 04:36:13.000 253 7869.27 947.60 53942.05 88888.00 2017-09-10 04:36:14.000 253 7869.25 947.61 53942.06 88888.00 2017-09-10 04:36:15.000 253 7869.25 947.61 53942.06 88888.00 2017-09-10 04:36:16.000 253 7869.23 947.61 53942.05 88888.00 2017-09-10 04:36:17.000 253 7869.22 947.62 53942.06 88888.00 2017-09-10 04:36:18.000 253 7869.22 947.62 53942.06 88888.00 2017-09-10 04:36:19.000 253 7869.22 947.63 53942.05 88888.00 2017-09-10 04:36:20.000 253 7869.22 947.64 53942.05 88888.00 2017-09-10 04:36:21.000 253 7869.22 947.63 53942.06 88888.00 2017-09-10 04:36:22.000 253 7869.22 947.64 53942.06 88888.00 2017-09-10 04:36:23.000 253 7869.21 947.65 53942.07 88888.00 2017-09-10 04:36:24.000 253 7869.20 947.64 53942.08 88888.00 2017-09-10 04:36:25.000 253 7869.20 947.65 53942.08 88888.00 2017-09-10 04:36:26.000 253 7869.20 947.66 53942.08 88888.00 2017-09-10 04:36:27.000 253 7869.19 947.65 53942.09 88888.00 2017-09-10 04:36:28.000 253 7869.18 947.66 53942.09 88888.00 2017-09-10 04:36:29.000 253 7869.18 947.67 53942.10 88888.00 2017-09-10 04:36:30.000 253 7869.17 947.67 53942.12 88888.00 2017-09-10 04:36:31.000 253 7869.17 947.67 53942.12 88888.00 2017-09-10 04:36:32.000 253 7869.18 947.67 53942.12 88888.00 2017-09-10 04:36:33.000 253 7869.20 947.69 53942.14 88888.00 2017-09-10 04:36:34.000 253 7869.22 947.70 53942.16 88888.00 2017-09-10 04:36:35.000 253 7869.23 947.71 53942.16 88888.00 2017-09-10 04:36:36.000 253 7869.24 947.72 53942.17 88888.00 2017-09-10 04:36:37.000 253 7869.25 947.73 53942.19 88888.00 2017-09-10 04:36:38.000 253 7869.26 947.73 53942.20 88888.00 2017-09-10 04:36:39.000 253 7869.25 947.73 53942.21 88888.00 2017-09-10 04:36:40.000 253 7869.26 947.74 53942.21 88888.00 2017-09-10 04:36:41.000 253 7869.27 947.74 53942.23 88888.00 2017-09-10 04:36:42.000 253 7869.26 947.74 53942.24 88888.00 2017-09-10 04:36:43.000 253 7869.25 947.75 53942.25 88888.00 2017-09-10 04:36:44.000 253 7869.26 947.75 53942.24 88888.00 2017-09-10 04:36:45.000 253 7869.26 947.76 53942.23 88888.00 2017-09-10 04:36:46.000 253 7869.25 947.76 53942.24 88888.00 2017-09-10 04:36:47.000 253 7869.25 947.77 53942.25 88888.00 2017-09-10 04:36:48.000 253 7869.25 947.77 53942.26 88888.00 2017-09-10 04:36:49.000 253 7869.25 947.77 53942.27 88888.00 2017-09-10 04:36:50.000 253 7869.26 947.77 53942.29 88888.00 2017-09-10 04:36:51.000 253 7869.28 947.78 53942.30 88888.00 2017-09-10 04:36:52.000 253 7869.30 947.80 53942.31 88888.00 2017-09-10 04:36:53.000 253 7869.31 947.82 53942.32 88888.00 2017-09-10 04:36:54.000 253 7869.33 947.84 53942.32 88888.00 2017-09-10 04:36:55.000 253 7869.33 947.85 53942.32 88888.00 2017-09-10 04:36:56.000 253 7869.33 947.86 53942.34 88888.00 2017-09-10 04:36:57.000 253 7869.34 947.86 53942.34 88888.00 2017-09-10 04:36:58.000 253 7869.34 947.87 53942.34 88888.00 2017-09-10 04:36:59.000 253 7869.34 947.88 53942.35 88888.00 2017-09-10 04:37:00.000 253 7869.34 947.89 53942.36 88888.00 2017-09-10 04:37:01.000 253 7869.35 947.90 53942.36 88888.00 2017-09-10 04:37:02.000 253 7869.37 947.90 53942.37 88888.00 2017-09-10 04:37:03.000 253 7869.37 947.92 53942.39 88888.00 2017-09-10 04:37:04.000 253 7869.38 947.93 53942.39 88888.00 2017-09-10 04:37:05.000 253 7869.39 947.93 53942.40 88888.00 2017-09-10 04:37:06.000 253 7869.39 947.92 53942.41 88888.00 2017-09-10 04:37:07.000 253 7869.39 947.92 53942.40 88888.00 2017-09-10 04:37:08.000 253 7869.39 947.93 53942.42 88888.00 2017-09-10 04:37:09.000 253 7869.39 947.94 53942.44 88888.00 2017-09-10 04:37:10.000 253 7869.40 947.94 53942.44 88888.00 2017-09-10 04:37:11.000 253 7869.41 947.95 53942.45 88888.00 2017-09-10 04:37:12.000 253 7869.40 947.95 53942.45 88888.00 2017-09-10 04:37:13.000 253 7869.40 947.96 53942.45 88888.00 2017-09-10 04:37:14.000 253 7869.40 947.96 53942.45 88888.00 2017-09-10 04:37:15.000 253 7869.39 947.97 53942.44 88888.00 2017-09-10 04:37:16.000 253 7869.38 947.99 53942.45 88888.00 2017-09-10 04:37:17.000 253 7869.38 948.01 53942.46 88888.00 2017-09-10 04:37:18.000 253 7869.38 948.01 53942.45 88888.00 2017-09-10 04:37:19.000 253 7869.37 948.01 53942.45 88888.00 2017-09-10 04:37:20.000 253 7869.36 948.01 53942.46 88888.00 2017-09-10 04:37:21.000 253 7869.35 948.02 53942.46 88888.00 2017-09-10 04:37:22.000 253 7869.35 948.05 53942.46 88888.00 2017-09-10 04:37:23.000 253 7869.35 948.07 53942.46 88888.00 2017-09-10 04:37:24.000 253 7869.35 948.07 53942.46 88888.00 2017-09-10 04:37:25.000 253 7869.34 948.06 53942.47 88888.00 2017-09-10 04:37:26.000 253 7869.33 948.05 53942.48 88888.00 2017-09-10 04:37:27.000 253 7869.32 948.06 53942.48 88888.00 2017-09-10 04:37:28.000 253 7869.33 948.06 53942.49 88888.00 2017-09-10 04:37:29.000 253 7869.33 948.08 53942.48 88888.00 2017-09-10 04:37:30.000 253 7869.33 948.09 53942.48 88888.00 2017-09-10 04:37:31.000 253 7869.33 948.10 53942.49 88888.00 2017-09-10 04:37:32.000 253 7869.33 948.11 53942.50 88888.00 2017-09-10 04:37:33.000 253 7869.33 948.11 53942.49 88888.00 2017-09-10 04:37:34.000 253 7869.31 948.12 53942.48 88888.00 2017-09-10 04:37:35.000 253 7869.31 948.13 53942.49 88888.00 2017-09-10 04:37:36.000 253 7869.31 948.13 53942.49 88888.00 2017-09-10 04:37:37.000 253 7869.31 948.13 53942.50 88888.00 2017-09-10 04:37:38.000 253 7869.30 948.13 53942.51 88888.00 2017-09-10 04:37:39.000 253 7869.29 948.12 53942.51 88888.00 2017-09-10 04:37:40.000 253 7869.28 948.12 53942.52 88888.00 2017-09-10 04:37:41.000 253 7869.28 948.13 53942.51 88888.00 2017-09-10 04:37:42.000 253 7869.27 948.14 53942.49 88888.00 2017-09-10 04:37:43.000 253 7869.25 948.14 53942.49 88888.00 2017-09-10 04:37:44.000 253 7869.24 948.12 53942.50 88888.00 2017-09-10 04:37:45.000 253 7869.23 948.13 53942.50 88888.00 2017-09-10 04:37:46.000 253 7869.21 948.15 53942.50 88888.00 2017-09-10 04:37:47.000 253 7869.20 948.16 53942.50 88888.00 2017-09-10 04:37:48.000 253 7869.19 948.15 53942.49 88888.00 2017-09-10 04:37:49.000 253 7869.18 948.15 53942.49 88888.00 2017-09-10 04:37:50.000 253 7869.17 948.15 53942.50 88888.00 2017-09-10 04:37:51.000 253 7869.17 948.16 53942.51 88888.00 2017-09-10 04:37:52.000 253 7869.16 948.16 53942.51 88888.00 2017-09-10 04:37:53.000 253 7869.14 948.17 53942.50 88888.00 2017-09-10 04:37:54.000 253 7869.14 948.18 53942.50 88888.00 2017-09-10 04:37:55.000 253 7869.14 948.18 53942.51 88888.00 2017-09-10 04:37:56.000 253 7869.12 948.17 53942.50 88888.00 2017-09-10 04:37:57.000 253 7869.10 948.18 53942.48 88888.00 2017-09-10 04:37:58.000 253 7869.08 948.20 53942.46 88888.00 2017-09-10 04:37:59.000 253 7869.06 948.20 53942.45 88888.00 2017-09-10 04:38:00.000 253 7869.04 948.21 53942.45 88888.00 2017-09-10 04:38:01.000 253 7869.02 948.22 53942.44 88888.00 2017-09-10 04:38:02.000 253 7869.01 948.23 53942.43 88888.00 2017-09-10 04:38:03.000 253 7869.01 948.23 53942.43 88888.00 2017-09-10 04:38:04.000 253 7868.99 948.24 53942.43 88888.00 2017-09-10 04:38:05.000 253 7868.98 948.25 53942.42 88888.00 2017-09-10 04:38:06.000 253 7868.97 948.25 53942.43 88888.00 2017-09-10 04:38:07.000 253 7868.96 948.25 53942.43 88888.00 2017-09-10 04:38:08.000 253 7868.95 948.27 53942.43 88888.00 2017-09-10 04:38:09.000 253 7868.94 948.28 53942.43 88888.00 2017-09-10 04:38:10.000 253 7868.93 948.30 53942.42 88888.00 2017-09-10 04:38:11.000 253 7868.91 948.31 53942.41 88888.00 2017-09-10 04:38:12.000 253 7868.90 948.32 53942.43 88888.00 2017-09-10 04:38:13.000 253 7868.90 948.33 53942.42 88888.00 2017-09-10 04:38:14.000 253 7868.90 948.34 53942.42 88888.00 2017-09-10 04:38:15.000 253 7868.89 948.33 53942.43 88888.00 2017-09-10 04:38:16.000 253 7868.88 948.34 53942.43 88888.00 2017-09-10 04:38:17.000 253 7868.88 948.34 53942.42 88888.00 2017-09-10 04:38:18.000 253 7868.88 948.35 53942.43 88888.00 2017-09-10 04:38:19.000 253 7868.87 948.37 53942.44 88888.00 2017-09-10 04:38:20.000 253 7868.86 948.39 53942.44 88888.00 2017-09-10 04:38:21.000 253 7868.85 948.38 53942.43 88888.00 2017-09-10 04:38:22.000 253 7868.85 948.40 53942.44 88888.00 2017-09-10 04:38:23.000 253 7868.86 948.42 53942.45 88888.00 2017-09-10 04:38:24.000 253 7868.86 948.42 53942.45 88888.00 2017-09-10 04:38:25.000 253 7868.87 948.41 53942.43 88888.00 2017-09-10 04:38:26.000 253 7868.85 948.41 53942.43 88888.00 2017-09-10 04:38:27.000 253 7868.84 948.43 53942.44 88888.00 2017-09-10 04:38:28.000 253 7868.84 948.44 53942.45 88888.00 2017-09-10 04:38:29.000 253 7868.82 948.46 53942.45 88888.00 2017-09-10 04:38:30.000 253 7868.81 948.47 53942.45 88888.00 2017-09-10 04:38:31.000 253 7868.80 948.49 53942.44 88888.00 2017-09-10 04:38:32.000 253 7868.80 948.49 53942.43 88888.00 2017-09-10 04:38:33.000 253 7868.79 948.49 53942.43 88888.00 2017-09-10 04:38:34.000 253 7868.79 948.52 53942.41 88888.00 2017-09-10 04:38:35.000 253 7868.79 948.54 53942.42 88888.00 2017-09-10 04:38:36.000 253 7868.78 948.56 53942.42 88888.00 2017-09-10 04:38:37.000 253 7868.77 948.58 53942.43 88888.00 2017-09-10 04:38:38.000 253 7868.77 948.60 53942.43 88888.00 2017-09-10 04:38:39.000 253 7868.78 948.61 53942.44 88888.00 2017-09-10 04:38:40.000 253 7868.77 948.63 53942.44 88888.00 2017-09-10 04:38:41.000 253 7868.74 948.64 53942.44 88888.00 2017-09-10 04:38:42.000 253 7868.73 948.65 53942.44 88888.00 2017-09-10 04:38:43.000 253 7868.74 948.67 53942.44 88888.00 2017-09-10 04:38:44.000 253 7868.72 948.69 53942.44 88888.00 2017-09-10 04:38:45.000 253 7868.71 948.70 53942.45 88888.00 2017-09-10 04:38:46.000 253 7868.70 948.72 53942.44 88888.00 2017-09-10 04:38:47.000 253 7868.68 948.72 53942.42 88888.00 2017-09-10 04:38:48.000 253 7868.67 948.73 53942.40 88888.00 2017-09-10 04:38:49.000 253 7868.66 948.77 53942.39 88888.00 2017-09-10 04:38:50.000 253 7868.65 948.81 53942.39 88888.00 2017-09-10 04:38:51.000 253 7868.63 948.82 53942.40 88888.00 2017-09-10 04:38:52.000 253 7868.61 948.83 53942.39 88888.00 2017-09-10 04:38:53.000 253 7868.61 948.85 53942.39 88888.00 2017-09-10 04:38:54.000 253 7868.59 948.87 53942.39 88888.00 2017-09-10 04:38:55.000 253 7868.58 948.90 53942.38 88888.00 2017-09-10 04:38:56.000 253 7868.58 948.92 53942.36 88888.00 2017-09-10 04:38:57.000 253 7868.55 948.94 53942.35 88888.00 2017-09-10 04:38:58.000 253 7868.52 948.95 53942.36 88888.00 2017-09-10 04:38:59.000 253 7868.49 948.97 53942.35 88888.00 2017-09-10 04:39:00.000 253 7868.48 949.00 53942.35 88888.00 2017-09-10 04:39:01.000 253 7868.45 949.01 53942.35 88888.00 2017-09-10 04:39:02.000 253 7868.44 949.00 53942.34 88888.00 2017-09-10 04:39:03.000 253 7868.42 949.02 53942.32 88888.00 2017-09-10 04:39:04.000 253 7868.40 949.05 53942.31 88888.00 2017-09-10 04:39:05.000 253 7868.38 949.07 53942.30 88888.00 2017-09-10 04:39:06.000 253 7868.37 949.08 53942.29 88888.00 2017-09-10 04:39:07.000 253 7868.36 949.09 53942.31 88888.00 2017-09-10 04:39:08.000 253 7868.35 949.09 53942.32 88888.00 2017-09-10 04:39:09.000 253 7868.34 949.09 53942.33 88888.00 2017-09-10 04:39:10.000 253 7868.32 949.10 53942.33 88888.00 2017-09-10 04:39:11.000 253 7868.29 949.11 53942.33 88888.00 2017-09-10 04:39:12.000 253 7868.28 949.10 53942.34 88888.00 2017-09-10 04:39:13.000 253 7868.27 949.11 53942.32 88888.00 2017-09-10 04:39:14.000 253 7868.27 949.14 53942.30 88888.00 2017-09-10 04:39:15.000 253 7868.27 949.17 53942.31 88888.00 2017-09-10 04:39:16.000 253 7868.25 949.19 53942.32 88888.00 2017-09-10 04:39:17.000 253 7868.24 949.20 53942.32 88888.00 2017-09-10 04:39:18.000 253 7868.22 949.21 53942.31 88888.00 2017-09-10 04:39:19.000 253 7868.19 949.22 53942.30 88888.00 2017-09-10 04:39:20.000 253 7868.17 949.22 53942.29 88888.00 2017-09-10 04:39:21.000 253 7868.16 949.23 53942.28 88888.00 2017-09-10 04:39:22.000 253 7868.14 949.25 53942.27 88888.00 2017-09-10 04:39:23.000 253 7868.12 949.26 53942.28 88888.00 2017-09-10 04:39:24.000 253 7868.11 949.27 53942.27 88888.00 2017-09-10 04:39:25.000 253 7868.09 949.27 53942.26 88888.00 2017-09-10 04:39:26.000 253 7868.07 949.28 53942.25 88888.00 2017-09-10 04:39:27.000 253 7868.05 949.30 53942.25 88888.00 2017-09-10 04:39:28.000 253 7868.04 949.31 53942.25 88888.00 2017-09-10 04:39:29.000 253 7868.04 949.30 53942.25 88888.00 2017-09-10 04:39:30.000 253 7868.01 949.31 53942.24 88888.00 2017-09-10 04:39:31.000 253 7867.99 949.31 53942.23 88888.00 2017-09-10 04:39:32.000 253 7867.97 949.30 53942.23 88888.00 2017-09-10 04:39:33.000 253 7867.94 949.29 53942.23 88888.00 2017-09-10 04:39:34.000 253 7867.92 949.28 53942.22 88888.00 2017-09-10 04:39:35.000 253 7867.91 949.30 53942.21 88888.00 2017-09-10 04:39:36.000 253 7867.90 949.33 53942.21 88888.00 2017-09-10 04:39:37.000 253 7867.90 949.33 53942.21 88888.00 2017-09-10 04:39:38.000 253 7867.89 949.33 53942.21 88888.00 2017-09-10 04:39:39.000 253 7867.88 949.34 53942.20 88888.00 2017-09-10 04:39:40.000 253 7867.86 949.34 53942.22 88888.00 2017-09-10 04:39:41.000 253 7867.84 949.35 53942.23 88888.00 2017-09-10 04:39:42.000 253 7867.83 949.34 53942.22 88888.00 2017-09-10 04:39:43.000 253 7867.82 949.34 53942.23 88888.00 2017-09-10 04:39:44.000 253 7867.81 949.36 53942.23 88888.00 2017-09-10 04:39:45.000 253 7867.80 949.36 53942.23 88888.00 2017-09-10 04:39:46.000 253 7867.80 949.36 53942.24 88888.00 2017-09-10 04:39:47.000 253 7867.79 949.35 53942.23 88888.00 2017-09-10 04:39:48.000 253 7867.77 949.34 53942.23 88888.00 2017-09-10 04:39:49.000 253 7867.76 949.34 53942.24 88888.00 2017-09-10 04:39:50.000 253 7867.75 949.36 53942.25 88888.00 2017-09-10 04:39:51.000 253 7867.75 949.36 53942.25 88888.00 2017-09-10 04:39:52.000 253 7867.73 949.35 53942.26 88888.00 2017-09-10 04:39:53.000 253 7867.71 949.33 53942.27 88888.00 2017-09-10 04:39:54.000 253 7867.71 949.31 53942.27 88888.00 2017-09-10 04:39:55.000 253 7867.71 949.31 53942.26 88888.00 2017-09-10 04:39:56.000 253 7867.71 949.32 53942.27 88888.00 2017-09-10 04:39:57.000 253 7867.71 949.33 53942.28 88888.00 2017-09-10 04:39:58.000 253 7867.71 949.33 53942.28 88888.00 2017-09-10 04:39:59.000 253 7867.71 949.32 53942.28 88888.00 2017-09-10 04:40:00.000 253 7867.71 949.32 53942.29 88888.00 2017-09-10 04:40:01.000 253 7867.70 949.32 53942.30 88888.00 2017-09-10 04:40:02.000 253 7867.70 949.30 53942.31 88888.00 2017-09-10 04:40:03.000 253 7867.70 949.30 53942.30 88888.00 2017-09-10 04:40:04.000 253 7867.70 949.29 53942.29 88888.00 2017-09-10 04:40:05.000 253 7867.71 949.28 53942.30 88888.00 2017-09-10 04:40:06.000 253 7867.70 949.28 53942.30 88888.00 2017-09-10 04:40:07.000 253 7867.68 949.29 53942.31 88888.00 2017-09-10 04:40:08.000 253 7867.68 949.28 53942.31 88888.00 2017-09-10 04:40:09.000 253 7867.68 949.28 53942.32 88888.00 2017-09-10 04:40:10.000 253 7867.69 949.28 53942.32 88888.00 2017-09-10 04:40:11.000 253 7867.69 949.29 53942.32 88888.00 2017-09-10 04:40:12.000 253 7867.67 949.28 53942.32 88888.00 2017-09-10 04:40:13.000 253 7867.66 949.26 53942.33 88888.00 2017-09-10 04:40:14.000 253 7867.67 949.27 53942.34 88888.00 2017-09-10 04:40:15.000 253 7867.69 949.30 53942.34 88888.00 2017-09-10 04:40:16.000 253 7867.68 949.30 53942.35 88888.00 2017-09-10 04:40:17.000 253 7867.68 949.29 53942.36 88888.00 2017-09-10 04:40:18.000 253 7867.69 949.29 53942.35 88888.00 2017-09-10 04:40:19.000 253 7867.69 949.28 53942.35 88888.00 2017-09-10 04:40:20.000 253 7867.67 949.26 53942.36 88888.00 2017-09-10 04:40:21.000 253 7867.67 949.26 53942.36 88888.00 2017-09-10 04:40:22.000 253 7867.65 949.25 53942.36 88888.00 2017-09-10 04:40:23.000 253 7867.64 949.23 53942.35 88888.00 2017-09-10 04:40:24.000 253 7867.64 949.23 53942.34 88888.00 2017-09-10 04:40:25.000 253 7867.63 949.24 53942.35 88888.00 2017-09-10 04:40:26.000 253 7867.62 949.24 53942.36 88888.00 2017-09-10 04:40:27.000 253 7867.62 949.25 53942.36 88888.00 2017-09-10 04:40:28.000 253 7867.62 949.25 53942.36 88888.00 2017-09-10 04:40:29.000 253 7867.62 949.25 53942.35 88888.00 2017-09-10 04:40:30.000 253 7867.61 949.25 53942.35 88888.00 2017-09-10 04:40:31.000 253 7867.61 949.25 53942.35 88888.00 2017-09-10 04:40:32.000 253 7867.59 949.24 53942.35 88888.00 2017-09-10 04:40:33.000 253 7867.59 949.24 53942.35 88888.00 2017-09-10 04:40:34.000 253 7867.58 949.23 53942.34 88888.00 2017-09-10 04:40:35.000 253 7867.57 949.22 53942.32 88888.00 2017-09-10 04:40:36.000 253 7867.56 949.21 53942.32 88888.00 2017-09-10 04:40:37.000 253 7867.55 949.21 53942.32 88888.00 2017-09-10 04:40:38.000 253 7867.54 949.22 53942.32 88888.00 2017-09-10 04:40:39.000 253 7867.53 949.23 53942.32 88888.00 2017-09-10 04:40:40.000 253 7867.52 949.23 53942.32 88888.00 2017-09-10 04:40:41.000 253 7867.53 949.23 53942.32 88888.00 2017-09-10 04:40:42.000 253 7867.53 949.23 53942.31 88888.00 2017-09-10 04:40:43.000 253 7867.53 949.23 53942.30 88888.00 2017-09-10 04:40:44.000 253 7867.53 949.23 53942.28 88888.00 2017-09-10 04:40:45.000 253 7867.53 949.23 53942.27 88888.00 2017-09-10 04:40:46.000 253 7867.53 949.23 53942.28 88888.00 2017-09-10 04:40:47.000 253 7867.52 949.23 53942.28 88888.00 2017-09-10 04:40:48.000 253 7867.51 949.22 53942.27 88888.00 2017-09-10 04:40:49.000 253 7867.50 949.22 53942.28 88888.00 2017-09-10 04:40:50.000 253 7867.50 949.21 53942.29 88888.00 2017-09-10 04:40:51.000 253 7867.51 949.20 53942.29 88888.00 2017-09-10 04:40:52.000 253 7867.50 949.21 53942.28 88888.00 2017-09-10 04:40:53.000 253 7867.49 949.20 53942.28 88888.00 2017-09-10 04:40:54.000 253 7867.48 949.18 53942.29 88888.00 2017-09-10 04:40:55.000 253 7867.48 949.18 53942.29 88888.00 2017-09-10 04:40:56.000 253 7867.49 949.18 53942.29 88888.00 2017-09-10 04:40:57.000 253 7867.51 949.19 53942.29 88888.00 2017-09-10 04:40:58.000 253 7867.51 949.20 53942.29 88888.00 2017-09-10 04:40:59.000 253 7867.52 949.20 53942.30 88888.00 2017-09-10 04:41:00.000 253 7867.52 949.19 53942.30 88888.00 2017-09-10 04:41:01.000 253 7867.53 949.19 53942.30 88888.00 2017-09-10 04:41:02.000 253 7867.54 949.18 53942.31 88888.00 2017-09-10 04:41:03.000 253 7867.55 949.17 53942.31 88888.00 2017-09-10 04:41:04.000 253 7867.55 949.18 53942.32 88888.00 2017-09-10 04:41:05.000 253 7867.56 949.20 53942.32 88888.00 2017-09-10 04:41:06.000 253 7867.58 949.20 53942.32 88888.00 2017-09-10 04:41:07.000 253 7867.60 949.20 53942.31 88888.00 2017-09-10 04:41:08.000 253 7867.62 949.19 53942.31 88888.00 2017-09-10 04:41:09.000 253 7867.62 949.19 53942.31 88888.00 2017-09-10 04:41:10.000 253 7867.63 949.19 53942.32 88888.00 2017-09-10 04:41:11.000 253 7867.63 949.19 53942.33 88888.00 2017-09-10 04:41:12.000 253 7867.64 949.19 53942.33 88888.00 2017-09-10 04:41:13.000 253 7867.64 949.18 53942.32 88888.00 2017-09-10 04:41:14.000 253 7867.63 949.18 53942.32 88888.00 2017-09-10 04:41:15.000 253 7867.64 949.19 53942.31 88888.00 2017-09-10 04:41:16.000 253 7867.65 949.18 53942.30 88888.00 2017-09-10 04:41:17.000 253 7867.65 949.18 53942.30 88888.00 2017-09-10 04:41:18.000 253 7867.65 949.19 53942.29 88888.00 2017-09-10 04:41:19.000 253 7867.65 949.19 53942.28 88888.00 2017-09-10 04:41:20.000 253 7867.64 949.19 53942.27 88888.00 2017-09-10 04:41:21.000 253 7867.64 949.18 53942.27 88888.00 2017-09-10 04:41:22.000 253 7867.64 949.17 53942.27 88888.00 2017-09-10 04:41:23.000 253 7867.64 949.16 53942.27 88888.00 2017-09-10 04:41:24.000 253 7867.62 949.15 53942.25 88888.00 2017-09-10 04:41:25.000 253 7867.60 949.14 53942.23 88888.00 2017-09-10 04:41:26.000 253 7867.59 949.15 53942.22 88888.00 2017-09-10 04:41:27.000 253 7867.58 949.15 53942.21 88888.00 2017-09-10 04:41:28.000 253 7867.57 949.15 53942.20 88888.00 2017-09-10 04:41:29.000 253 7867.57 949.14 53942.20 88888.00 2017-09-10 04:41:30.000 253 7867.57 949.13 53942.20 88888.00 2017-09-10 04:41:31.000 253 7867.55 949.13 53942.18 88888.00 2017-09-10 04:41:32.000 253 7867.54 949.12 53942.17 88888.00 2017-09-10 04:41:33.000 253 7867.54 949.13 53942.16 88888.00 2017-09-10 04:41:34.000 253 7867.55 949.15 53942.17 88888.00 2017-09-10 04:41:35.000 253 7867.56 949.15 53942.17 88888.00 2017-09-10 04:41:36.000 253 7867.56 949.14 53942.17 88888.00 2017-09-10 04:41:37.000 253 7867.55 949.14 53942.17 88888.00 2017-09-10 04:41:38.000 253 7867.56 949.12 53942.15 88888.00 2017-09-10 04:41:39.000 253 7867.57 949.11 53942.16 88888.00 2017-09-10 04:41:40.000 253 7867.56 949.10 53942.17 88888.00 2017-09-10 04:41:41.000 253 7867.55 949.08 53942.17 88888.00 2017-09-10 04:41:42.000 253 7867.55 949.08 53942.16 88888.00 2017-09-10 04:41:43.000 253 7867.55 949.09 53942.15 88888.00 2017-09-10 04:41:44.000 253 7867.55 949.08 53942.14 88888.00 2017-09-10 04:41:45.000 253 7867.54 949.06 53942.15 88888.00 2017-09-10 04:41:46.000 253 7867.54 949.05 53942.14 88888.00 2017-09-10 04:41:47.000 253 7867.54 949.06 53942.14 88888.00 2017-09-10 04:41:48.000 253 7867.54 949.05 53942.14 88888.00 2017-09-10 04:41:49.000 253 7867.54 949.04 53942.13 88888.00 2017-09-10 04:41:50.000 253 7867.55 949.04 53942.13 88888.00 2017-09-10 04:41:51.000 253 7867.56 949.02 53942.14 88888.00 2017-09-10 04:41:52.000 253 7867.57 949.00 53942.15 88888.00 2017-09-10 04:41:53.000 253 7867.57 948.98 53942.15 88888.00 2017-09-10 04:41:54.000 253 7867.58 948.97 53942.14 88888.00 2017-09-10 04:41:55.000 253 7867.57 948.96 53942.15 88888.00 2017-09-10 04:41:56.000 253 7867.58 948.94 53942.16 88888.00 2017-09-10 04:41:57.000 253 7867.59 948.93 53942.14 88888.00 2017-09-10 04:41:58.000 253 7867.59 948.91 53942.13 88888.00 2017-09-10 04:41:59.000 253 7867.59 948.90 53942.14 88888.00 2017-09-10 04:42:00.000 253 7867.58 948.88 53942.15 88888.00 2017-09-10 04:42:01.000 253 7867.58 948.87 53942.15 88888.00 2017-09-10 04:42:02.000 253 7867.58 948.85 53942.14 88888.00 2017-09-10 04:42:03.000 253 7867.59 948.83 53942.14 88888.00 2017-09-10 04:42:04.000 253 7867.60 948.82 53942.14 88888.00 2017-09-10 04:42:05.000 253 7867.60 948.82 53942.14 88888.00 2017-09-10 04:42:06.000 253 7867.60 948.82 53942.15 88888.00 2017-09-10 04:42:07.000 253 7867.61 948.82 53942.15 88888.00 2017-09-10 04:42:08.000 253 7867.62 948.81 53942.15 88888.00 2017-09-10 04:42:09.000 253 7867.62 948.80 53942.15 88888.00 2017-09-10 04:42:10.000 253 7867.62 948.79 53942.16 88888.00 2017-09-10 04:42:11.000 253 7867.63 948.78 53942.16 88888.00 2017-09-10 04:42:12.000 253 7867.64 948.76 53942.16 88888.00 2017-09-10 04:42:13.000 253 7867.64 948.75 53942.16 88888.00 2017-09-10 04:42:14.000 253 7867.64 948.73 53942.16 88888.00 2017-09-10 04:42:15.000 253 7867.63 948.72 53942.14 88888.00 2017-09-10 04:42:16.000 253 7867.63 948.71 53942.14 88888.00 2017-09-10 04:42:17.000 253 7867.64 948.70 53942.16 88888.00 2017-09-10 04:42:18.000 253 7867.65 948.68 53942.16 88888.00 2017-09-10 04:42:19.000 253 7867.65 948.67 53942.16 88888.00 2017-09-10 04:42:20.000 253 7867.66 948.66 53942.16 88888.00 2017-09-10 04:42:21.000 253 7867.67 948.65 53942.16 88888.00 2017-09-10 04:42:22.000 253 7867.68 948.64 53942.16 88888.00 2017-09-10 04:42:23.000 253 7867.68 948.63 53942.17 88888.00 2017-09-10 04:42:24.000 253 7867.69 948.64 53942.18 88888.00 2017-09-10 04:42:25.000 253 7867.70 948.63 53942.18 88888.00 2017-09-10 04:42:26.000 253 7867.70 948.61 53942.18 88888.00 2017-09-10 04:42:27.000 253 7867.71 948.61 53942.18 88888.00 2017-09-10 04:42:28.000 253 7867.72 948.61 53942.18 88888.00 2017-09-10 04:42:29.000 253 7867.74 948.61 53942.19 88888.00 2017-09-10 04:42:30.000 253 7867.75 948.61 53942.20 88888.00 2017-09-10 04:42:31.000 253 7867.75 948.59 53942.19 88888.00 2017-09-10 04:42:32.000 253 7867.75 948.58 53942.19 88888.00 2017-09-10 04:42:33.000 253 7867.76 948.57 53942.18 88888.00 2017-09-10 04:42:34.000 253 7867.77 948.56 53942.19 88888.00 2017-09-10 04:42:35.000 253 7867.76 948.55 53942.20 88888.00 2017-09-10 04:42:36.000 253 7867.76 948.55 53942.18 88888.00 2017-09-10 04:42:37.000 253 7867.77 948.53 53942.16 88888.00 2017-09-10 04:42:38.000 253 7867.80 948.53 53942.17 88888.00 2017-09-10 04:42:39.000 253 7867.81 948.53 53942.18 88888.00 2017-09-10 04:42:40.000 253 7867.81 948.52 53942.19 88888.00 2017-09-10 04:42:41.000 253 7867.82 948.52 53942.20 88888.00 2017-09-10 04:42:42.000 253 7867.83 948.52 53942.20 88888.00 2017-09-10 04:42:43.000 253 7867.83 948.51 53942.19 88888.00 2017-09-10 04:42:44.000 253 7867.84 948.51 53942.18 88888.00 2017-09-10 04:42:45.000 253 7867.85 948.49 53942.19 88888.00 2017-09-10 04:42:46.000 253 7867.87 948.48 53942.19 88888.00 2017-09-10 04:42:47.000 253 7867.87 948.48 53942.19 88888.00 2017-09-10 04:42:48.000 253 7867.87 948.48 53942.19 88888.00 2017-09-10 04:42:49.000 253 7867.88 948.48 53942.18 88888.00 2017-09-10 04:42:50.000 253 7867.89 948.47 53942.17 88888.00 2017-09-10 04:42:51.000 253 7867.90 948.46 53942.17 88888.00 2017-09-10 04:42:52.000 253 7867.90 948.45 53942.17 88888.00 2017-09-10 04:42:53.000 253 7867.91 948.46 53942.16 88888.00 2017-09-10 04:42:54.000 253 7867.92 948.48 53942.17 88888.00 2017-09-10 04:42:55.000 253 7867.93 948.48 53942.17 88888.00 2017-09-10 04:42:56.000 253 7867.94 948.48 53942.15 88888.00 2017-09-10 04:42:57.000 253 7867.94 948.48 53942.14 88888.00 2017-09-10 04:42:58.000 253 7867.96 948.47 53942.15 88888.00 2017-09-10 04:42:59.000 253 7867.98 948.46 53942.14 88888.00 2017-09-10 04:43:00.000 253 7867.99 948.46 53942.13 88888.00 2017-09-10 04:43:01.000 253 7868.00 948.47 53942.13 88888.00 2017-09-10 04:43:02.000 253 7868.01 948.47 53942.12 88888.00 2017-09-10 04:43:03.000 253 7868.01 948.47 53942.10 88888.00 2017-09-10 04:43:04.000 253 7868.01 948.47 53942.11 88888.00 2017-09-10 04:43:05.000 253 7868.00 948.47 53942.11 88888.00 2017-09-10 04:43:06.000 253 7868.01 948.46 53942.11 88888.00 2017-09-10 04:43:07.000 253 7868.02 948.45 53942.12 88888.00 2017-09-10 04:43:08.000 253 7868.03 948.44 53942.11 88888.00 2017-09-10 04:43:09.000 253 7868.04 948.43 53942.10 88888.00 2017-09-10 04:43:10.000 253 7868.06 948.44 53942.10 88888.00 2017-09-10 04:43:11.000 253 7868.07 948.45 53942.09 88888.00 2017-09-10 04:43:12.000 253 7868.08 948.44 53942.08 88888.00 2017-09-10 04:43:13.000 253 7868.09 948.43 53942.08 88888.00 2017-09-10 04:43:14.000 253 7868.10 948.44 53942.08 88888.00 2017-09-10 04:43:15.000 253 7868.11 948.43 53942.07 88888.00 2017-09-10 04:43:16.000 253 7868.12 948.43 53942.06 88888.00 2017-09-10 04:43:17.000 253 7868.14 948.43 53942.06 88888.00 2017-09-10 04:43:18.000 253 7868.15 948.42 53942.06 88888.00 2017-09-10 04:43:19.000 253 7868.16 948.41 53942.06 88888.00 2017-09-10 04:43:20.000 253 7868.15 948.40 53942.05 88888.00 2017-09-10 04:43:21.000 253 7868.16 948.39 53942.04 88888.00 2017-09-10 04:43:22.000 253 7868.17 948.38 53942.03 88888.00 2017-09-10 04:43:23.000 253 7868.18 948.36 53942.03 88888.00 2017-09-10 04:43:24.000 253 7868.19 948.36 53942.03 88888.00 2017-09-10 04:43:25.000 253 7868.19 948.36 53942.02 88888.00 2017-09-10 04:43:26.000 253 7868.19 948.36 53942.00 88888.00 2017-09-10 04:43:27.000 253 7868.18 948.35 53942.00 88888.00 2017-09-10 04:43:28.000 253 7868.19 948.35 53941.99 88888.00 2017-09-10 04:43:29.000 253 7868.19 948.34 53941.99 88888.00 2017-09-10 04:43:30.000 253 7868.19 948.31 53941.99 88888.00 2017-09-10 04:43:31.000 253 7868.20 948.30 53941.98 88888.00 2017-09-10 04:43:32.000 253 7868.20 948.29 53941.96 88888.00 2017-09-10 04:43:33.000 253 7868.20 948.28 53941.95 88888.00 2017-09-10 04:43:34.000 253 7868.20 948.25 53941.95 88888.00 2017-09-10 04:43:35.000 253 7868.20 948.22 53941.95 88888.00 2017-09-10 04:43:36.000 253 7868.19 948.20 53941.94 88888.00 2017-09-10 04:43:37.000 253 7868.18 948.19 53941.93 88888.00 2017-09-10 04:43:38.000 253 7868.17 948.16 53941.91 88888.00 2017-09-10 04:43:39.000 253 7868.17 948.13 53941.90 88888.00 2017-09-10 04:43:40.000 253 7868.17 948.12 53941.89 88888.00 2017-09-10 04:43:41.000 253 7868.17 948.10 53941.89 88888.00 2017-09-10 04:43:42.000 253 7868.16 948.06 53941.87 88888.00 2017-09-10 04:43:43.000 253 7868.15 948.04 53941.86 88888.00 2017-09-10 04:43:44.000 253 7868.16 948.04 53941.84 88888.00 2017-09-10 04:43:45.000 253 7868.16 948.02 53941.84 88888.00 2017-09-10 04:43:46.000 253 7868.16 948.01 53941.83 88888.00 2017-09-10 04:43:47.000 253 7868.16 947.99 53941.81 88888.00 2017-09-10 04:43:48.000 253 7868.15 947.96 53941.80 88888.00 2017-09-10 04:43:49.000 253 7868.15 947.94 53941.79 88888.00 2017-09-10 04:43:50.000 253 7868.15 947.93 53941.79 88888.00 2017-09-10 04:43:51.000 253 7868.15 947.93 53941.77 88888.00 2017-09-10 04:43:52.000 253 7868.14 947.91 53941.77 88888.00 2017-09-10 04:43:53.000 253 7868.14 947.89 53941.77 88888.00 2017-09-10 04:43:54.000 253 7868.15 947.88 53941.75 88888.00 2017-09-10 04:43:55.000 253 7868.15 947.87 53941.73 88888.00 2017-09-10 04:43:56.000 253 7868.16 947.86 53941.73 88888.00 2017-09-10 04:43:57.000 253 7868.17 947.86 53941.73 88888.00 2017-09-10 04:43:58.000 253 7868.16 947.85 53941.71 88888.00 2017-09-10 04:43:59.000 253 7868.16 947.85 53941.70 88888.00 2017-09-10 04:44:00.000 253 7868.17 947.85 53941.68 88888.00 2017-09-10 04:44:01.000 253 7868.18 947.85 53941.68 88888.00 2017-09-10 04:44:02.000 253 7868.19 947.85 53941.69 88888.00 2017-09-10 04:44:03.000 253 7868.19 947.85 53941.69 88888.00 2017-09-10 04:44:04.000 253 7868.19 947.85 53941.68 88888.00 2017-09-10 04:44:05.000 253 7868.20 947.83 53941.66 88888.00 2017-09-10 04:44:06.000 253 7868.21 947.83 53941.64 88888.00 2017-09-10 04:44:07.000 253 7868.21 947.83 53941.63 88888.00 2017-09-10 04:44:08.000 253 7868.22 947.83 53941.62 88888.00 2017-09-10 04:44:09.000 253 7868.23 947.83 53941.62 88888.00 2017-09-10 04:44:10.000 253 7868.22 947.84 53941.61 88888.00 2017-09-10 04:44:11.000 253 7868.23 947.84 53941.61 88888.00 2017-09-10 04:44:12.000 253 7868.24 947.83 53941.61 88888.00 2017-09-10 04:44:13.000 253 7868.24 947.84 53941.58 88888.00 2017-09-10 04:44:14.000 253 7868.24 947.85 53941.55 88888.00 2017-09-10 04:44:15.000 253 7868.25 947.84 53941.54 88888.00 2017-09-10 04:44:16.000 253 7868.24 947.84 53941.54 88888.00 2017-09-10 04:44:17.000 253 7868.25 947.84 53941.54 88888.00 2017-09-10 04:44:18.000 253 7868.26 947.85 53941.54 88888.00 2017-09-10 04:44:19.000 253 7868.28 947.84 53941.54 88888.00 2017-09-10 04:44:20.000 253 7868.29 947.84 53941.54 88888.00 2017-09-10 04:44:21.000 253 7868.29 947.84 53941.53 88888.00 2017-09-10 04:44:22.000 253 7868.31 947.83 53941.51 88888.00 2017-09-10 04:44:23.000 253 7868.32 947.83 53941.50 88888.00 2017-09-10 04:44:24.000 253 7868.33 947.83 53941.50 88888.00 2017-09-10 04:44:25.000 253 7868.34 947.84 53941.52 88888.00 2017-09-10 04:44:26.000 253 7868.37 947.84 53941.53 88888.00 2017-09-10 04:44:27.000 253 7868.40 947.84 53941.53 88888.00 2017-09-10 04:44:28.000 253 7868.42 947.83 53941.53 88888.00 2017-09-10 04:44:29.000 253 7868.43 947.83 53941.52 88888.00 2017-09-10 04:44:30.000 253 7868.45 947.83 53941.53 88888.00 2017-09-10 04:44:31.000 253 7868.48 947.83 53941.54 88888.00 2017-09-10 04:44:32.000 253 7868.49 947.81 53941.54 88888.00 2017-09-10 04:44:33.000 253 7868.51 947.80 53941.54 88888.00 2017-09-10 04:44:34.000 253 7868.53 947.79 53941.55 88888.00 2017-09-10 04:44:35.000 253 7868.56 947.78 53941.56 88888.00 2017-09-10 04:44:36.000 253 7868.59 947.78 53941.56 88888.00 2017-09-10 04:44:37.000 253 7868.62 947.78 53941.56 88888.00 2017-09-10 04:44:38.000 253 7868.64 947.78 53941.57 88888.00 2017-09-10 04:44:39.000 253 7868.66 947.77 53941.57 88888.00 2017-09-10 04:44:40.000 253 7868.70 947.76 53941.58 88888.00 2017-09-10 04:44:41.000 253 7868.72 947.75 53941.58 88888.00 2017-09-10 04:44:42.000 253 7868.73 947.75 53941.59 88888.00 2017-09-10 04:44:43.000 253 7868.75 947.74 53941.59 88888.00 2017-09-10 04:44:44.000 253 7868.77 947.72 53941.59 88888.00 2017-09-10 04:44:45.000 253 7868.80 947.72 53941.59 88888.00 2017-09-10 04:44:46.000 253 7868.84 947.72 53941.60 88888.00 2017-09-10 04:44:47.000 253 7868.86 947.72 53941.61 88888.00 2017-09-10 04:44:48.000 253 7868.88 947.71 53941.61 88888.00 2017-09-10 04:44:49.000 253 7868.89 947.70 53941.62 88888.00 2017-09-10 04:44:50.000 253 7868.91 947.68 53941.61 88888.00 2017-09-10 04:44:51.000 253 7868.93 947.67 53941.60 88888.00 2017-09-10 04:44:52.000 253 7868.95 947.67 53941.61 88888.00 2017-09-10 04:44:53.000 253 7868.97 947.65 53941.61 88888.00 2017-09-10 04:44:54.000 253 7868.97 947.63 53941.61 88888.00 2017-09-10 04:44:55.000 253 7868.98 947.62 53941.61 88888.00 2017-09-10 04:44:56.000 253 7869.00 947.61 53941.59 88888.00 2017-09-10 04:44:57.000 253 7869.04 947.62 53941.58 88888.00 2017-09-10 04:44:58.000 253 7869.05 947.62 53941.59 88888.00 2017-09-10 04:44:59.000 253 7869.04 947.61 53941.59 88888.00 2017-09-10 04:45:00.000 253 7869.05 947.61 53941.58 88888.00 2017-09-10 04:45:01.000 253 7869.06 947.61 53941.58 88888.00 2017-09-10 04:45:02.000 253 7869.08 947.61 53941.59 88888.00 2017-09-10 04:45:03.000 253 7869.10 947.60 53941.60 88888.00 2017-09-10 04:45:04.000 253 7869.10 947.60 53941.58 88888.00 2017-09-10 04:45:05.000 253 7869.10 947.59 53941.56 88888.00 2017-09-10 04:45:06.000 253 7869.08 947.58 53941.55 88888.00 2017-09-10 04:45:07.000 253 7869.09 947.57 53941.55 88888.00 2017-09-10 04:45:08.000 253 7869.11 947.58 53941.55 88888.00 2017-09-10 04:45:09.000 253 7869.12 947.60 53941.54 88888.00 2017-09-10 04:45:10.000 253 7869.13 947.60 53941.54 88888.00 2017-09-10 04:45:11.000 253 7869.14 947.58 53941.54 88888.00 2017-09-10 04:45:12.000 253 7869.14 947.58 53941.54 88888.00 2017-09-10 04:45:13.000 253 7869.14 947.60 53941.53 88888.00 2017-09-10 04:45:14.000 253 7869.14 947.60 53941.52 88888.00 2017-09-10 04:45:15.000 253 7869.15 947.60 53941.51 88888.00 2017-09-10 04:45:16.000 253 7869.15 947.60 53941.50 88888.00 2017-09-10 04:45:17.000 253 7869.14 947.60 53941.49 88888.00 2017-09-10 04:45:18.000 253 7869.14 947.59 53941.48 88888.00 2017-09-10 04:45:19.000 253 7869.15 947.61 53941.47 88888.00 2017-09-10 04:45:20.000 253 7869.15 947.62 53941.45 88888.00 2017-09-10 04:45:21.000 253 7869.15 947.61 53941.44 88888.00 2017-09-10 04:45:22.000 253 7869.16 947.61 53941.45 88888.00 2017-09-10 04:45:23.000 253 7869.15 947.63 53941.44 88888.00 2017-09-10 04:45:24.000 253 7869.14 947.64 53941.42 88888.00 2017-09-10 04:45:25.000 253 7869.15 947.65 53941.42 88888.00 2017-09-10 04:45:26.000 253 7869.16 947.66 53941.43 88888.00 2017-09-10 04:45:27.000 253 7869.16 947.66 53941.42 88888.00 2017-09-10 04:45:28.000 253 7869.15 947.66 53941.41 88888.00 2017-09-10 04:45:29.000 253 7869.15 947.66 53941.41 88888.00 2017-09-10 04:45:30.000 253 7869.16 947.68 53941.39 88888.00 2017-09-10 04:45:31.000 253 7869.17 947.69 53941.39 88888.00 2017-09-10 04:45:32.000 253 7869.18 947.70 53941.39 88888.00 2017-09-10 04:45:33.000 253 7869.19 947.72 53941.40 88888.00 2017-09-10 04:45:34.000 253 7869.19 947.72 53941.40 88888.00 2017-09-10 04:45:35.000 253 7869.18 947.73 53941.39 88888.00 2017-09-10 04:45:36.000 253 7869.17 947.73 53941.38 88888.00 2017-09-10 04:45:37.000 253 7869.18 947.74 53941.37 88888.00 2017-09-10 04:45:38.000 253 7869.20 947.74 53941.36 88888.00 2017-09-10 04:45:39.000 253 7869.20 947.74 53941.35 88888.00 2017-09-10 04:45:40.000 253 7869.19 947.76 53941.36 88888.00 2017-09-10 04:45:41.000 253 7869.19 947.77 53941.35 88888.00 2017-09-10 04:45:42.000 253 7869.18 947.77 53941.33 88888.00 2017-09-10 04:45:43.000 253 7869.18 947.78 53941.33 88888.00 2017-09-10 04:45:44.000 253 7869.18 947.78 53941.32 88888.00 2017-09-10 04:45:45.000 253 7869.19 947.79 53941.32 88888.00 2017-09-10 04:45:46.000 253 7869.19 947.79 53941.33 88888.00 2017-09-10 04:45:47.000 253 7869.19 947.80 53941.33 88888.00 2017-09-10 04:45:48.000 253 7869.20 947.80 53941.32 88888.00 2017-09-10 04:45:49.000 253 7869.19 947.80 53941.33 88888.00 2017-09-10 04:45:50.000 253 7869.18 947.79 53941.32 88888.00 2017-09-10 04:45:51.000 253 7869.17 947.78 53941.32 88888.00 2017-09-10 04:45:52.000 253 7869.17 947.78 53941.31 88888.00 2017-09-10 04:45:53.000 253 7869.17 947.78 53941.29 88888.00 2017-09-10 04:45:54.000 253 7869.17 947.78 53941.30 88888.00 2017-09-10 04:45:55.000 253 7869.18 947.78 53941.30 88888.00 2017-09-10 04:45:56.000 253 7869.18 947.78 53941.30 88888.00 2017-09-10 04:45:57.000 253 7869.18 947.77 53941.32 88888.00 2017-09-10 04:45:58.000 253 7869.19 947.77 53941.32 88888.00 2017-09-10 04:45:59.000 253 7869.18 947.77 53941.33 88888.00 2017-09-10 04:46:00.000 253 7869.19 947.76 53941.33 88888.00 2017-09-10 04:46:01.000 253 7869.21 947.73 53941.33 88888.00 2017-09-10 04:46:02.000 253 7869.20 947.71 53941.34 88888.00 2017-09-10 04:46:03.000 253 7869.20 947.72 53941.34 88888.00 2017-09-10 04:46:04.000 253 7869.21 947.73 53941.34 88888.00 2017-09-10 04:46:05.000 253 7869.23 947.72 53941.36 88888.00 2017-09-10 04:46:06.000 253 7869.24 947.71 53941.37 88888.00 2017-09-10 04:46:07.000 253 7869.23 947.71 53941.37 88888.00 2017-09-10 04:46:08.000 253 7869.22 947.71 53941.37 88888.00 2017-09-10 04:46:09.000 253 7869.23 947.69 53941.36 88888.00 2017-09-10 04:46:10.000 253 7869.22 947.68 53941.36 88888.00 2017-09-10 04:46:11.000 253 7869.23 947.66 53941.38 88888.00 2017-09-10 04:46:12.000 253 7869.24 947.66 53941.39 88888.00 2017-09-10 04:46:13.000 253 7869.24 947.67 53941.38 88888.00 2017-09-10 04:46:14.000 253 7869.25 947.66 53941.38 88888.00 2017-09-10 04:46:15.000 253 7869.25 947.64 53941.38 88888.00 2017-09-10 04:46:16.000 253 7869.24 947.64 53941.38 88888.00 2017-09-10 04:46:17.000 253 7869.23 947.64 53941.36 88888.00 2017-09-10 04:46:18.000 253 7869.24 947.62 53941.36 88888.00 2017-09-10 04:46:19.000 253 7869.25 947.62 53941.36 88888.00 2017-09-10 04:46:20.000 253 7869.25 947.63 53941.37 88888.00 2017-09-10 04:46:21.000 253 7869.24 947.63 53941.37 88888.00 2017-09-10 04:46:22.000 253 7869.24 947.62 53941.37 88888.00 2017-09-10 04:46:23.000 253 7869.24 947.63 53941.37 88888.00 2017-09-10 04:46:24.000 253 7869.23 947.63 53941.37 88888.00 2017-09-10 04:46:25.000 253 7869.22 947.61 53941.37 88888.00 2017-09-10 04:46:26.000 253 7869.23 947.61 53941.37 88888.00 2017-09-10 04:46:27.000 253 7869.25 947.62 53941.37 88888.00 2017-09-10 04:46:28.000 253 7869.25 947.62 53941.36 88888.00 2017-09-10 04:46:29.000 253 7869.25 947.61 53941.36 88888.00 2017-09-10 04:46:30.000 253 7869.24 947.62 53941.37 88888.00 2017-09-10 04:46:31.000 253 7869.24 947.63 53941.38 88888.00 2017-09-10 04:46:32.000 253 7869.26 947.63 53941.38 88888.00 2017-09-10 04:46:33.000 253 7869.27 947.63 53941.39 88888.00 2017-09-10 04:46:34.000 253 7869.26 947.64 53941.39 88888.00 2017-09-10 04:46:35.000 253 7869.27 947.65 53941.39 88888.00 2017-09-10 04:46:36.000 253 7869.28 947.65 53941.41 88888.00 2017-09-10 04:46:37.000 253 7869.29 947.66 53941.43 88888.00 2017-09-10 04:46:38.000 253 7869.31 947.67 53941.44 88888.00 2017-09-10 04:46:39.000 253 7869.33 947.68 53941.46 88888.00 2017-09-10 04:46:40.000 253 7869.35 947.68 53941.47 88888.00 2017-09-10 04:46:41.000 253 7869.36 947.69 53941.48 88888.00 2017-09-10 04:46:42.000 253 7869.38 947.71 53941.50 88888.00 2017-09-10 04:46:43.000 253 7869.41 947.72 53941.52 88888.00 2017-09-10 04:46:44.000 253 7869.43 947.73 53941.54 88888.00 2017-09-10 04:46:45.000 253 7869.44 947.72 53941.56 88888.00 2017-09-10 04:46:46.000 253 7869.45 947.73 53941.57 88888.00 2017-09-10 04:46:47.000 253 7869.47 947.75 53941.58 88888.00 2017-09-10 04:46:48.000 253 7869.48 947.74 53941.59 88888.00 2017-09-10 04:46:49.000 253 7869.50 947.74 53941.61 88888.00 2017-09-10 04:46:50.000 253 7869.52 947.74 53941.62 88888.00 2017-09-10 04:46:51.000 253 7869.53 947.74 53941.64 88888.00 2017-09-10 04:46:52.000 253 7869.55 947.74 53941.66 88888.00 2017-09-10 04:46:53.000 253 7869.56 947.74 53941.68 88888.00 2017-09-10 04:46:54.000 253 7869.56 947.74 53941.69 88888.00 2017-09-10 04:46:55.000 253 7869.58 947.74 53941.70 88888.00 2017-09-10 04:46:56.000 253 7869.60 947.75 53941.71 88888.00 2017-09-10 04:46:57.000 253 7869.60 947.75 53941.73 88888.00 2017-09-10 04:46:58.000 253 7869.62 947.75 53941.74 88888.00 2017-09-10 04:46:59.000 253 7869.64 947.76 53941.75 88888.00 2017-09-10 04:47:00.000 253 7869.66 947.77 53941.76 88888.00 2017-09-10 04:47:01.000 253 7869.68 947.78 53941.78 88888.00 2017-09-10 04:47:02.000 253 7869.68 947.77 53941.77 88888.00 2017-09-10 04:47:03.000 253 7869.68 947.77 53941.77 88888.00 2017-09-10 04:47:04.000 253 7869.69 947.77 53941.79 88888.00 2017-09-10 04:47:05.000 253 7869.70 947.77 53941.82 88888.00 2017-09-10 04:47:06.000 253 7869.71 947.76 53941.84 88888.00 2017-09-10 04:47:07.000 253 7869.71 947.75 53941.85 88888.00 2017-09-10 04:47:08.000 253 7869.72 947.75 53941.86 88888.00 2017-09-10 04:47:09.000 253 7869.74 947.75 53941.88 88888.00 2017-09-10 04:47:10.000 253 7869.75 947.75 53941.89 88888.00 2017-09-10 04:47:11.000 253 7869.75 947.76 53941.89 88888.00 2017-09-10 04:47:12.000 253 7869.76 947.76 53941.91 88888.00 2017-09-10 04:47:13.000 253 7869.77 947.76 53941.93 88888.00 2017-09-10 04:47:14.000 253 7869.77 947.76 53941.93 88888.00 2017-09-10 04:47:15.000 253 7869.78 947.76 53941.94 88888.00 2017-09-10 04:47:16.000 253 7869.78 947.74 53941.95 88888.00 2017-09-10 04:47:17.000 253 7869.79 947.74 53941.97 88888.00 2017-09-10 04:47:18.000 253 7869.80 947.73 53941.99 88888.00 2017-09-10 04:47:19.000 253 7869.80 947.71 53941.99 88888.00 2017-09-10 04:47:20.000 253 7869.80 947.70 53941.99 88888.00 2017-09-10 04:47:21.000 253 7869.80 947.71 53942.00 88888.00 2017-09-10 04:47:22.000 253 7869.80 947.70 53942.02 88888.00 2017-09-10 04:47:23.000 253 7869.79 947.68 53942.02 88888.00 2017-09-10 04:47:24.000 253 7869.79 947.67 53942.03 88888.00 2017-09-10 04:47:25.000 253 7869.80 947.66 53942.04 88888.00 2017-09-10 04:47:26.000 253 7869.80 947.65 53942.03 88888.00 2017-09-10 04:47:27.000 253 7869.80 947.64 53942.04 88888.00 2017-09-10 04:47:28.000 253 7869.79 947.63 53942.05 88888.00 2017-09-10 04:47:29.000 253 7869.79 947.62 53942.06 88888.00 2017-09-10 04:47:30.000 253 7869.79 947.61 53942.06 88888.00 2017-09-10 04:47:31.000 253 7869.79 947.62 53942.06 88888.00 2017-09-10 04:47:32.000 253 7869.79 947.61 53942.06 88888.00 2017-09-10 04:47:33.000 253 7869.78 947.60 53942.06 88888.00 2017-09-10 04:47:34.000 253 7869.77 947.59 53942.07 88888.00 2017-09-10 04:47:35.000 253 7869.76 947.58 53942.07 88888.00 2017-09-10 04:47:36.000 253 7869.75 947.57 53942.07 88888.00 2017-09-10 04:47:37.000 253 7869.74 947.57 53942.06 88888.00 2017-09-10 04:47:38.000 253 7869.73 947.57 53942.06 88888.00 2017-09-10 04:47:39.000 253 7869.71 947.57 53942.08 88888.00 2017-09-10 04:47:40.000 253 7869.70 947.55 53942.08 88888.00 2017-09-10 04:47:41.000 253 7869.69 947.54 53942.08 88888.00 2017-09-10 04:47:42.000 253 7869.68 947.54 53942.09 88888.00 2017-09-10 04:47:43.000 253 7869.68 947.54 53942.09 88888.00 2017-09-10 04:47:44.000 253 7869.67 947.53 53942.09 88888.00 2017-09-10 04:47:45.000 253 7869.66 947.51 53942.09 88888.00 2017-09-10 04:47:46.000 253 7869.65 947.51 53942.09 88888.00 2017-09-10 04:47:47.000 253 7869.64 947.51 53942.09 88888.00 2017-09-10 04:47:48.000 253 7869.64 947.51 53942.08 88888.00 2017-09-10 04:47:49.000 253 7869.62 947.50 53942.09 88888.00 2017-09-10 04:47:50.000 253 7869.61 947.47 53942.10 88888.00 2017-09-10 04:47:51.000 253 7869.60 947.47 53942.09 88888.00 2017-09-10 04:47:52.000 253 7869.59 947.47 53942.08 88888.00 2017-09-10 04:47:53.000 253 7869.58 947.47 53942.09 88888.00 2017-09-10 04:47:54.000 253 7869.57 947.47 53942.09 88888.00 2017-09-10 04:47:55.000 253 7869.56 947.46 53942.09 88888.00 2017-09-10 04:47:56.000 253 7869.55 947.46 53942.10 88888.00 2017-09-10 04:47:57.000 253 7869.55 947.47 53942.11 88888.00 2017-09-10 04:47:58.000 253 7869.54 947.48 53942.11 88888.00 2017-09-10 04:47:59.000 253 7869.52 947.48 53942.10 88888.00 2017-09-10 04:48:00.000 253 7869.51 947.47 53942.11 88888.00 2017-09-10 04:48:01.000 253 7869.51 947.49 53942.12 88888.00 2017-09-10 04:48:02.000 253 7869.50 947.50 53942.14 88888.00 2017-09-10 04:48:03.000 253 7869.49 947.48 53942.14 88888.00 2017-09-10 04:48:04.000 253 7869.50 947.47 53942.14 88888.00 2017-09-10 04:48:05.000 253 7869.49 947.49 53942.13 88888.00 2017-09-10 04:48:06.000 253 7869.49 947.49 53942.13 88888.00 2017-09-10 04:48:07.000 253 7869.48 947.50 53942.14 88888.00 2017-09-10 04:48:08.000 253 7869.47 947.50 53942.15 88888.00 2017-09-10 04:48:09.000 253 7869.48 947.50 53942.15 88888.00 2017-09-10 04:48:10.000 253 7869.49 947.50 53942.16 88888.00 2017-09-10 04:48:11.000 253 7869.49 947.51 53942.17 88888.00 2017-09-10 04:48:12.000 253 7869.48 947.52 53942.18 88888.00 2017-09-10 04:48:13.000 253 7869.47 947.52 53942.19 88888.00 2017-09-10 04:48:14.000 253 7869.46 947.51 53942.20 88888.00 2017-09-10 04:48:15.000 253 7869.46 947.52 53942.20 88888.00 2017-09-10 04:48:16.000 253 7869.46 947.54 53942.20 88888.00 2017-09-10 04:48:17.000 253 7869.45 947.54 53942.21 88888.00 2017-09-10 04:48:18.000 253 7869.44 947.55 53942.21 88888.00 2017-09-10 04:48:19.000 253 7869.44 947.56 53942.21 88888.00 2017-09-10 04:48:20.000 253 7869.43 947.56 53942.21 88888.00 2017-09-10 04:48:21.000 253 7869.42 947.56 53942.20 88888.00 2017-09-10 04:48:22.000 253 7869.41 947.57 53942.20 88888.00 2017-09-10 04:48:23.000 253 7869.40 947.59 53942.20 88888.00 2017-09-10 04:48:24.000 253 7869.38 947.60 53942.20 88888.00 2017-09-10 04:48:25.000 253 7869.36 947.60 53942.20 88888.00 2017-09-10 04:48:26.000 253 7869.35 947.60 53942.20 88888.00 2017-09-10 04:48:27.000 253 7869.33 947.62 53942.19 88888.00 2017-09-10 04:48:28.000 253 7869.31 947.64 53942.18 88888.00 2017-09-10 04:48:29.000 253 7869.29 947.66 53942.18 88888.00 2017-09-10 04:48:30.000 253 7869.27 947.68 53942.16 88888.00 2017-09-10 04:48:31.000 253 7869.25 947.71 53942.16 88888.00 2017-09-10 04:48:32.000 253 7869.22 947.72 53942.15 88888.00 2017-09-10 04:48:33.000 253 7869.20 947.74 53942.14 88888.00 2017-09-10 04:48:34.000 253 7869.18 947.75 53942.14 88888.00 2017-09-10 04:48:35.000 253 7869.17 947.76 53942.14 88888.00 2017-09-10 04:48:36.000 253 7869.15 947.78 53942.13 88888.00 2017-09-10 04:48:37.000 253 7869.12 947.81 53942.12 88888.00 2017-09-10 04:48:38.000 253 7869.12 947.84 53942.13 88888.00 2017-09-10 04:48:39.000 253 7869.11 947.86 53942.14 88888.00 2017-09-10 04:48:40.000 253 7869.09 947.88 53942.13 88888.00 2017-09-10 04:48:41.000 253 7869.06 947.90 53942.12 88888.00 2017-09-10 04:48:42.000 253 7869.04 947.93 53942.12 88888.00 2017-09-10 04:48:43.000 253 7869.02 947.95 53942.12 88888.00 2017-09-10 04:48:44.000 253 7869.00 947.95 53942.12 88888.00 2017-09-10 04:48:45.000 253 7868.99 947.96 53942.12 88888.00 2017-09-10 04:48:46.000 253 7868.96 947.97 53942.12 88888.00 2017-09-10 04:48:47.000 253 7868.94 947.97 53942.11 88888.00 2017-09-10 04:48:48.000 253 7868.91 947.99 53942.11 88888.00 2017-09-10 04:48:49.000 253 7868.90 948.01 53942.12 88888.00 2017-09-10 04:48:50.000 253 7868.88 948.01 53942.12 88888.00 2017-09-10 04:48:51.000 253 7868.87 948.02 53942.11 88888.00 2017-09-10 04:48:52.000 253 7868.85 948.04 53942.11 88888.00 2017-09-10 04:48:53.000 253 7868.84 948.06 53942.12 88888.00 2017-09-10 04:48:54.000 253 7868.82 948.06 53942.10 88888.00 2017-09-10 04:48:55.000 253 7868.80 948.07 53942.10 88888.00 2017-09-10 04:48:56.000 253 7868.79 948.10 53942.12 88888.00 2017-09-10 04:48:57.000 253 7868.78 948.11 53942.12 88888.00 2017-09-10 04:48:58.000 253 7868.76 948.11 53942.12 88888.00 2017-09-10 04:48:59.000 253 7868.74 948.12 53942.14 88888.00 2017-09-10 04:49:00.000 253 7868.74 948.14 53942.15 88888.00 2017-09-10 04:49:01.000 253 7868.73 948.16 53942.14 88888.00 2017-09-10 04:49:02.000 253 7868.72 948.17 53942.13 88888.00 2017-09-10 04:49:03.000 253 7868.70 948.19 53942.13 88888.00 2017-09-10 04:49:04.000 253 7868.69 948.23 53942.14 88888.00 2017-09-10 04:49:05.000 253 7868.69 948.24 53942.16 88888.00 2017-09-10 04:49:06.000 253 7868.69 948.25 53942.19 88888.00 2017-09-10 04:49:07.000 253 7868.68 948.27 53942.21 88888.00 2017-09-10 04:49:08.000 253 7868.69 948.28 53942.22 88888.00 2017-09-10 04:49:09.000 253 7868.68 948.29 53942.21 88888.00 2017-09-10 04:49:10.000 253 7868.67 948.31 53942.22 88888.00 2017-09-10 04:49:11.000 253 7868.66 948.34 53942.23 88888.00 2017-09-10 04:49:12.000 253 7868.66 948.34 53942.23 88888.00 2017-09-10 04:49:13.000 253 7868.65 948.34 53942.23 88888.00 2017-09-10 04:49:14.000 253 7868.63 948.36 53942.25 88888.00 2017-09-10 04:49:15.000 253 7868.61 948.37 53942.27 88888.00 2017-09-10 04:49:16.000 253 7868.59 948.38 53942.26 88888.00 2017-09-10 04:49:17.000 253 7868.57 948.39 53942.25 88888.00 2017-09-10 04:49:18.000 253 7868.54 948.41 53942.26 88888.00 2017-09-10 04:49:19.000 253 7868.53 948.42 53942.26 88888.00 2017-09-10 04:49:20.000 253 7868.51 948.44 53942.26 88888.00 2017-09-10 04:49:21.000 253 7868.50 948.45 53942.27 88888.00 2017-09-10 04:49:22.000 253 7868.48 948.47 53942.29 88888.00 2017-09-10 04:49:23.000 253 7868.46 948.49 53942.28 88888.00 2017-09-10 04:49:24.000 253 7868.45 948.52 53942.27 88888.00 2017-09-10 04:49:25.000 253 7868.43 948.54 53942.27 88888.00 2017-09-10 04:49:26.000 253 7868.42 948.57 53942.27 88888.00 2017-09-10 04:49:27.000 253 7868.40 948.58 53942.26 88888.00 2017-09-10 04:49:28.000 253 7868.38 948.60 53942.25 88888.00 2017-09-10 04:49:29.000 253 7868.36 948.62 53942.28 88888.00 2017-09-10 04:49:30.000 253 7868.33 948.65 53942.29 88888.00 2017-09-10 04:49:31.000 253 7868.32 948.67 53942.29 88888.00 2017-09-10 04:49:32.000 253 7868.31 948.69 53942.30 88888.00 2017-09-10 04:49:33.000 253 7868.29 948.70 53942.31 88888.00 2017-09-10 04:49:34.000 253 7868.29 948.73 53942.30 88888.00 2017-09-10 04:49:35.000 253 7868.27 948.74 53942.30 88888.00 2017-09-10 04:49:36.000 253 7868.25 948.77 53942.32 88888.00 2017-09-10 04:49:37.000 253 7868.24 948.79 53942.34 88888.00 2017-09-10 04:49:38.000 253 7868.23 948.81 53942.34 88888.00 2017-09-10 04:49:39.000 253 7868.21 948.81 53942.34 88888.00 2017-09-10 04:49:40.000 253 7868.19 948.82 53942.36 88888.00 2017-09-10 04:49:41.000 253 7868.18 948.83 53942.37 88888.00 2017-09-10 04:49:42.000 253 7868.17 948.82 53942.38 88888.00 2017-09-10 04:49:43.000 253 7868.15 948.82 53942.38 88888.00 2017-09-10 04:49:44.000 253 7868.13 948.84 53942.37 88888.00 2017-09-10 04:49:45.000 253 7868.12 948.86 53942.37 88888.00 2017-09-10 04:49:46.000 253 7868.10 948.85 53942.39 88888.00 2017-09-10 04:49:47.000 253 7868.08 948.85 53942.41 88888.00 2017-09-10 04:49:48.000 253 7868.06 948.86 53942.41 88888.00 2017-09-10 04:49:49.000 253 7868.03 948.85 53942.40 88888.00 2017-09-10 04:49:50.000 253 7868.01 948.86 53942.40 88888.00 2017-09-10 04:49:51.000 253 7867.99 948.87 53942.40 88888.00 2017-09-10 04:49:52.000 253 7867.96 948.87 53942.41 88888.00 2017-09-10 04:49:53.000 253 7867.93 948.87 53942.42 88888.00 2017-09-10 04:49:54.000 253 7867.91 948.86 53942.42 88888.00 2017-09-10 04:49:55.000 253 7867.88 948.85 53942.42 88888.00 2017-09-10 04:49:56.000 253 7867.87 948.86 53942.43 88888.00 2017-09-10 04:49:57.000 253 7867.86 948.88 53942.44 88888.00 2017-09-10 04:49:58.000 253 7867.84 948.87 53942.44 88888.00 2017-09-10 04:49:59.000 253 7867.81 948.87 53942.45 88888.00 2017-09-10 04:50:00.000 253 7867.80 948.88 53942.46 88888.00 2017-09-10 04:50:01.000 253 7867.79 948.87 53942.47 88888.00 2017-09-10 04:50:02.000 253 7867.78 948.88 53942.48 88888.00 2017-09-10 04:50:03.000 253 7867.76 948.90 53942.48 88888.00 2017-09-10 04:50:04.000 253 7867.74 948.90 53942.49 88888.00 2017-09-10 04:50:05.000 253 7867.72 948.89 53942.50 88888.00 2017-09-10 04:50:06.000 253 7867.69 948.89 53942.51 88888.00 2017-09-10 04:50:07.000 253 7867.68 948.91 53942.51 88888.00 2017-09-10 04:50:08.000 253 7867.67 948.91 53942.52 88888.00 2017-09-10 04:50:09.000 253 7867.65 948.91 53942.53 88888.00 2017-09-10 04:50:10.000 253 7867.62 948.92 53942.54 88888.00 2017-09-10 04:50:11.000 253 7867.60 948.91 53942.55 88888.00 2017-09-10 04:50:12.000 253 7867.58 948.90 53942.55 88888.00 2017-09-10 04:50:13.000 253 7867.56 948.91 53942.56 88888.00 2017-09-10 04:50:14.000 253 7867.54 948.91 53942.57 88888.00 2017-09-10 04:50:15.000 253 7867.51 948.90 53942.57 88888.00 2017-09-10 04:50:16.000 253 7867.48 948.90 53942.59 88888.00 2017-09-10 04:50:17.000 253 7867.46 948.90 53942.60 88888.00 2017-09-10 04:50:18.000 253 7867.45 948.91 53942.60 88888.00 2017-09-10 04:50:19.000 253 7867.44 948.92 53942.61 88888.00 2017-09-10 04:50:20.000 253 7867.42 948.92 53942.62 88888.00 2017-09-10 04:50:21.000 253 7867.40 948.93 53942.63 88888.00 2017-09-10 04:50:22.000 253 7867.38 948.95 53942.63 88888.00 2017-09-10 04:50:23.000 253 7867.37 948.96 53942.64 88888.00 2017-09-10 04:50:24.000 253 7867.35 948.96 53942.64 88888.00 2017-09-10 04:50:25.000 253 7867.34 948.98 53942.65 88888.00 2017-09-10 04:50:26.000 253 7867.32 948.98 53942.66 88888.00 2017-09-10 04:50:27.000 253 7867.31 949.00 53942.68 88888.00 2017-09-10 04:50:28.000 253 7867.29 949.03 53942.69 88888.00 2017-09-10 04:50:29.000 253 7867.29 949.05 53942.70 88888.00 2017-09-10 04:50:30.000 253 7867.28 949.06 53942.71 88888.00 2017-09-10 04:50:31.000 253 7867.27 949.08 53942.72 88888.00 2017-09-10 04:50:32.000 253 7867.25 949.10 53942.71 88888.00 2017-09-10 04:50:33.000 253 7867.24 949.12 53942.71 88888.00 2017-09-10 04:50:34.000 253 7867.23 949.14 53942.73 88888.00 2017-09-10 04:50:35.000 253 7867.22 949.15 53942.76 88888.00 2017-09-10 04:50:36.000 253 7867.21 949.18 53942.77 88888.00 2017-09-10 04:50:37.000 253 7867.22 949.20 53942.77 88888.00 2017-09-10 04:50:38.000 253 7867.20 949.22 53942.78 88888.00 2017-09-10 04:50:39.000 253 7867.18 949.25 53942.79 88888.00 2017-09-10 04:50:40.000 253 7867.17 949.27 53942.79 88888.00 2017-09-10 04:50:41.000 253 7867.16 949.29 53942.80 88888.00 2017-09-10 04:50:42.000 253 7867.14 949.32 53942.82 88888.00 2017-09-10 04:50:43.000 253 7867.12 949.33 53942.84 88888.00 2017-09-10 04:50:44.000 253 7867.11 949.34 53942.84 88888.00 2017-09-10 04:50:45.000 253 7867.10 949.34 53942.83 88888.00 2017-09-10 04:50:46.000 253 7867.09 949.34 53942.84 88888.00 2017-09-10 04:50:47.000 253 7867.08 949.38 53942.86 88888.00 2017-09-10 04:50:48.000 253 7867.08 949.41 53942.86 88888.00 2017-09-10 04:50:49.000 253 7867.07 949.41 53942.85 88888.00 2017-09-10 04:50:50.000 253 7867.07 949.42 53942.87 88888.00 2017-09-10 04:50:51.000 253 7867.07 949.45 53942.89 88888.00 2017-09-10 04:50:52.000 253 7867.06 949.47 53942.90 88888.00 2017-09-10 04:50:53.000 253 7867.06 949.49 53942.91 88888.00 2017-09-10 04:50:54.000 253 7867.05 949.52 53942.91 88888.00 2017-09-10 04:50:55.000 253 7867.06 949.55 53942.92 88888.00 2017-09-10 04:50:56.000 253 7867.06 949.56 53942.94 88888.00 2017-09-10 04:50:57.000 253 7867.04 949.57 53942.95 88888.00 2017-09-10 04:50:58.000 253 7867.02 949.60 53942.96 88888.00 2017-09-10 04:50:59.000 253 7867.01 949.63 53942.97 88888.00 2017-09-10 04:51:00.000 253 7867.02 949.66 53942.98 88888.00 2017-09-10 04:51:01.000 253 7867.02 949.68 53942.99 88888.00 2017-09-10 04:51:02.000 253 7867.01 949.68 53943.01 88888.00 2017-09-10 04:51:03.000 253 7867.01 949.70 53943.02 88888.00 2017-09-10 04:51:04.000 253 7867.01 949.72 53943.02 88888.00 2017-09-10 04:51:05.000 253 7866.99 949.74 53943.02 88888.00 2017-09-10 04:51:06.000 253 7866.98 949.75 53943.03 88888.00 2017-09-10 04:51:07.000 253 7866.96 949.77 53943.03 88888.00 2017-09-10 04:51:08.000 253 7866.93 949.78 53943.03 88888.00 2017-09-10 04:51:09.000 253 7866.91 949.78 53943.02 88888.00 2017-09-10 04:51:10.000 253 7866.89 949.80 53943.02 88888.00 2017-09-10 04:51:11.000 253 7866.88 949.84 53943.03 88888.00 2017-09-10 04:51:12.000 253 7866.88 949.85 53943.04 88888.00 2017-09-10 04:51:13.000 253 7866.85 949.86 53943.04 88888.00 2017-09-10 04:51:14.000 253 7866.82 949.87 53943.03 88888.00 2017-09-10 04:51:15.000 253 7866.79 949.89 53943.03 88888.00 2017-09-10 04:51:16.000 253 7866.77 949.91 53943.03 88888.00 2017-09-10 04:51:17.000 253 7866.75 949.93 53943.02 88888.00 2017-09-10 04:51:18.000 253 7866.72 949.94 53943.02 88888.00 2017-09-10 04:51:19.000 253 7866.69 949.95 53943.01 88888.00 2017-09-10 04:51:20.000 253 7866.66 949.96 53943.00 88888.00 2017-09-10 04:51:21.000 253 7866.64 949.98 53943.00 88888.00 2017-09-10 04:51:22.000 253 7866.62 950.01 53942.99 88888.00 2017-09-10 04:51:23.000 253 7866.59 950.03 53942.99 88888.00 2017-09-10 04:51:24.000 253 7866.57 950.07 53942.99 88888.00 2017-09-10 04:51:25.000 253 7866.55 950.09 53942.99 88888.00 2017-09-10 04:51:26.000 253 7866.53 950.09 53943.00 88888.00 2017-09-10 04:51:27.000 253 7866.50 950.11 53943.00 88888.00 2017-09-10 04:51:28.000 253 7866.48 950.13 53942.98 88888.00 2017-09-10 04:51:29.000 253 7866.46 950.15 53942.98 88888.00 2017-09-10 04:51:30.000 253 7866.43 950.17 53942.97 88888.00 2017-09-10 04:51:31.000 253 7866.40 950.19 53942.96 88888.00 2017-09-10 04:51:32.000 253 7866.38 950.21 53942.96 88888.00 2017-09-10 04:51:33.000 253 7866.36 950.23 53942.96 88888.00 2017-09-10 04:51:34.000 253 7866.33 950.24 53942.95 88888.00 2017-09-10 04:51:35.000 253 7866.29 950.27 53942.96 88888.00 2017-09-10 04:51:36.000 253 7866.27 950.29 53942.96 88888.00 2017-09-10 04:51:37.000 253 7866.25 950.30 53942.95 88888.00 2017-09-10 04:51:38.000 253 7866.23 950.33 53942.93 88888.00 2017-09-10 04:51:39.000 253 7866.19 950.34 53942.91 88888.00 2017-09-10 04:51:40.000 253 7866.17 950.35 53942.92 88888.00 2017-09-10 04:51:41.000 253 7866.16 950.37 53942.93 88888.00 2017-09-10 04:51:42.000 253 7866.14 950.40 53942.93 88888.00 2017-09-10 04:51:43.000 253 7866.12 950.41 53942.92 88888.00 2017-09-10 04:51:44.000 253 7866.09 950.42 53942.92 88888.00 2017-09-10 04:51:45.000 253 7866.07 950.45 53942.93 88888.00 2017-09-10 04:51:46.000 253 7866.06 950.46 53942.92 88888.00 2017-09-10 04:51:47.000 253 7866.04 950.47 53942.92 88888.00 2017-09-10 04:51:48.000 253 7866.02 950.48 53942.92 88888.00 2017-09-10 04:51:49.000 253 7866.01 950.51 53942.91 88888.00 2017-09-10 04:51:50.000 253 7866.00 950.52 53942.92 88888.00 2017-09-10 04:51:51.000 253 7865.98 950.53 53942.94 88888.00 2017-09-10 04:51:52.000 253 7865.98 950.54 53942.95 88888.00 2017-09-10 04:51:53.000 253 7865.98 950.54 53942.95 88888.00 2017-09-10 04:51:54.000 253 7865.97 950.56 53942.95 88888.00 2017-09-10 04:51:55.000 253 7865.96 950.58 53942.95 88888.00 2017-09-10 04:51:56.000 253 7865.97 950.60 53942.96 88888.00 2017-09-10 04:51:57.000 253 7865.96 950.60 53942.96 88888.00 2017-09-10 04:51:58.000 253 7865.95 950.61 53942.97 88888.00 2017-09-10 04:51:59.000 253 7865.95 950.62 53942.98 88888.00 2017-09-10 04:52:00.000 253 7865.95 950.64 53942.99 88888.00 2017-09-10 04:52:01.000 253 7865.93 950.65 53943.00 88888.00 2017-09-10 04:52:02.000 253 7865.93 950.66 53943.00 88888.00 2017-09-10 04:52:03.000 253 7865.93 950.67 53943.00 88888.00 2017-09-10 04:52:04.000 253 7865.91 950.67 53943.01 88888.00 2017-09-10 04:52:05.000 253 7865.89 950.68 53943.01 88888.00 2017-09-10 04:52:06.000 253 7865.89 950.68 53943.02 88888.00 2017-09-10 04:52:07.000 253 7865.90 950.68 53943.03 88888.00 2017-09-10 04:52:08.000 253 7865.88 950.69 53943.04 88888.00 2017-09-10 04:52:09.000 253 7865.86 950.71 53943.03 88888.00 2017-09-10 04:52:10.000 253 7865.84 950.72 53943.02 88888.00 2017-09-10 04:52:11.000 253 7865.83 950.71 53943.02 88888.00 2017-09-10 04:52:12.000 253 7865.81 950.71 53943.02 88888.00 2017-09-10 04:52:13.000 253 7865.80 950.71 53943.03 88888.00 2017-09-10 04:52:14.000 253 7865.78 950.71 53943.04 88888.00 2017-09-10 04:52:15.000 253 7865.76 950.70 53943.04 88888.00 2017-09-10 04:52:16.000 253 7865.76 950.72 53943.04 88888.00 2017-09-10 04:52:17.000 253 7865.76 950.74 53943.04 88888.00 2017-09-10 04:52:18.000 253 7865.75 950.74 53943.03 88888.00 2017-09-10 04:52:19.000 253 7865.73 950.75 53943.03 88888.00 2017-09-10 04:52:20.000 253 7865.73 950.76 53943.04 88888.00 2017-09-10 04:52:21.000 253 7865.72 950.76 53943.05 88888.00 2017-09-10 04:52:22.000 253 7865.71 950.76 53943.05 88888.00 2017-09-10 04:52:23.000 253 7865.70 950.77 53943.03 88888.00 2017-09-10 04:52:24.000 253 7865.69 950.77 53943.03 88888.00 2017-09-10 04:52:25.000 253 7865.66 950.77 53943.04 88888.00 2017-09-10 04:52:26.000 253 7865.64 950.77 53943.05 88888.00 2017-09-10 04:52:27.000 253 7865.64 950.78 53943.04 88888.00 2017-09-10 04:52:28.000 253 7865.63 950.79 53943.04 88888.00 2017-09-10 04:52:29.000 253 7865.62 950.79 53943.05 88888.00 2017-09-10 04:52:30.000 253 7865.62 950.79 53943.07 88888.00 2017-09-10 04:52:31.000 253 7865.60 950.80 53943.06 88888.00 2017-09-10 04:52:32.000 253 7865.59 950.81 53943.05 88888.00 2017-09-10 04:52:33.000 253 7865.58 950.83 53943.06 88888.00 2017-09-10 04:52:34.000 253 7865.55 950.85 53943.06 88888.00 2017-09-10 04:52:35.000 253 7865.53 950.84 53943.06 88888.00 2017-09-10 04:52:36.000 253 7865.53 950.85 53943.05 88888.00 2017-09-10 04:52:37.000 253 7865.51 950.88 53943.04 88888.00 2017-09-10 04:52:38.000 253 7865.50 950.89 53943.03 88888.00 2017-09-10 04:52:39.000 253 7865.49 950.90 53943.04 88888.00 2017-09-10 04:52:40.000 253 7865.49 950.92 53943.04 88888.00 2017-09-10 04:52:41.000 253 7865.48 950.94 53943.04 88888.00 2017-09-10 04:52:42.000 253 7865.47 950.94 53943.04 88888.00 2017-09-10 04:52:43.000 253 7865.46 950.94 53943.04 88888.00 2017-09-10 04:52:44.000 253 7865.46 950.96 53943.04 88888.00 2017-09-10 04:52:45.000 253 7865.45 950.98 53943.04 88888.00 2017-09-10 04:52:46.000 253 7865.46 950.99 53943.03 88888.00 2017-09-10 04:52:47.000 253 7865.47 951.00 53943.04 88888.00 2017-09-10 04:52:48.000 253 7865.47 951.03 53943.05 88888.00 2017-09-10 04:52:49.000 253 7865.47 951.04 53943.05 88888.00 2017-09-10 04:52:50.000 253 7865.47 951.06 53943.05 88888.00 2017-09-10 04:52:51.000 253 7865.48 951.08 53943.06 88888.00 2017-09-10 04:52:52.000 253 7865.49 951.10 53943.07 88888.00 2017-09-10 04:52:53.000 253 7865.50 951.11 53943.07 88888.00 2017-09-10 04:52:54.000 253 7865.51 951.12 53943.09 88888.00 2017-09-10 04:52:55.000 253 7865.51 951.12 53943.09 88888.00 2017-09-10 04:52:56.000 253 7865.52 951.14 53943.09 88888.00 2017-09-10 04:52:57.000 253 7865.54 951.17 53943.10 88888.00 2017-09-10 04:52:58.000 253 7865.56 951.18 53943.11 88888.00 2017-09-10 04:52:59.000 253 7865.56 951.20 53943.10 88888.00 2017-09-10 04:53:00.000 253 7865.57 951.21 53943.10 88888.00 2017-09-10 04:53:01.000 253 7865.58 951.21 53943.12 88888.00 2017-09-10 04:53:02.000 253 7865.58 951.21 53943.13 88888.00 2017-09-10 04:53:03.000 253 7865.60 951.23 53943.13 88888.00 2017-09-10 04:53:04.000 253 7865.61 951.23 53943.13 88888.00 2017-09-10 04:53:05.000 253 7865.62 951.22 53943.14 88888.00 2017-09-10 04:53:06.000 253 7865.63 951.22 53943.16 88888.00 2017-09-10 04:53:07.000 253 7865.64 951.23 53943.16 88888.00 2017-09-10 04:53:08.000 253 7865.65 951.23 53943.16 88888.00 2017-09-10 04:53:09.000 253 7865.67 951.23 53943.17 88888.00 2017-09-10 04:53:10.000 253 7865.68 951.23 53943.18 88888.00 2017-09-10 04:53:11.000 253 7865.69 951.23 53943.20 88888.00 2017-09-10 04:53:12.000 253 7865.70 951.23 53943.20 88888.00 2017-09-10 04:53:13.000 253 7865.71 951.23 53943.19 88888.00 2017-09-10 04:53:14.000 253 7865.72 951.22 53943.20 88888.00 2017-09-10 04:53:15.000 253 7865.74 951.20 53943.21 88888.00 2017-09-10 04:53:16.000 253 7865.75 951.18 53943.21 88888.00 2017-09-10 04:53:17.000 253 7865.76 951.17 53943.23 88888.00 2017-09-10 04:53:18.000 253 7865.79 951.17 53943.24 88888.00 2017-09-10 04:53:19.000 253 7865.82 951.17 53943.25 88888.00 2017-09-10 04:53:20.000 253 7865.84 951.17 53943.25 88888.00 2017-09-10 04:53:21.000 253 7865.86 951.18 53943.26 88888.00 2017-09-10 04:53:22.000 253 7865.89 951.18 53943.27 88888.00 2017-09-10 04:53:23.000 253 7865.90 951.17 53943.29 88888.00 2017-09-10 04:53:24.000 253 7865.92 951.17 53943.30 88888.00 2017-09-10 04:53:25.000 253 7865.94 951.16 53943.30 88888.00 2017-09-10 04:53:26.000 253 7865.96 951.15 53943.30 88888.00 2017-09-10 04:53:27.000 253 7865.97 951.15 53943.31 88888.00 2017-09-10 04:53:28.000 253 7865.98 951.15 53943.32 88888.00 2017-09-10 04:53:29.000 253 7865.99 951.14 53943.32 88888.00 2017-09-10 04:53:30.000 253 7865.99 951.13 53943.31 88888.00 2017-09-10 04:53:31.000 253 7866.00 951.11 53943.30 88888.00 2017-09-10 04:53:32.000 253 7866.02 951.10 53943.30 88888.00 2017-09-10 04:53:33.000 253 7866.03 951.07 53943.29 88888.00 2017-09-10 04:53:34.000 253 7866.04 951.07 53943.28 88888.00 2017-09-10 04:53:35.000 253 7866.05 951.06 53943.28 88888.00 2017-09-10 04:53:36.000 253 7866.05 951.06 53943.29 88888.00 2017-09-10 04:53:37.000 253 7866.04 951.06 53943.27 88888.00 2017-09-10 04:53:38.000 253 7866.04 951.06 53943.26 88888.00 2017-09-10 04:53:39.000 253 7866.04 951.06 53943.26 88888.00 2017-09-10 04:53:40.000 253 7866.03 951.05 53943.25 88888.00 2017-09-10 04:53:41.000 253 7866.03 951.04 53943.24 88888.00 2017-09-10 04:53:42.000 253 7866.00 951.05 53943.24 88888.00 2017-09-10 04:53:43.000 253 7865.98 951.06 53943.23 88888.00 2017-09-10 04:53:44.000 253 7865.99 951.05 53943.21 88888.00 2017-09-10 04:53:45.000 253 7865.99 951.06 53943.20 88888.00 2017-09-10 04:53:46.000 253 7865.98 951.05 53943.20 88888.00 2017-09-10 04:53:47.000 253 7865.97 951.04 53943.19 88888.00 2017-09-10 04:53:48.000 253 7865.95 951.03 53943.16 88888.00 2017-09-10 04:53:49.000 253 7865.95 951.02 53943.13 88888.00 2017-09-10 04:53:50.000 253 7865.94 951.04 53943.12 88888.00 2017-09-10 04:53:51.000 253 7865.94 951.05 53943.11 88888.00 2017-09-10 04:53:52.000 253 7865.94 951.06 53943.10 88888.00 2017-09-10 04:53:53.000 253 7865.94 951.06 53943.10 88888.00 2017-09-10 04:53:54.000 253 7865.93 951.07 53943.10 88888.00 2017-09-10 04:53:55.000 253 7865.92 951.07 53943.09 88888.00 2017-09-10 04:53:56.000 253 7865.91 951.07 53943.08 88888.00 2017-09-10 04:53:57.000 253 7865.89 951.08 53943.07 88888.00 2017-09-10 04:53:58.000 253 7865.88 951.08 53943.07 88888.00 2017-09-10 04:53:59.000 253 7865.88 951.08 53943.05 88888.00 2017-09-10 04:54:00.000 253 7865.87 951.08 53943.05 88888.00 2017-09-10 04:54:01.000 253 7865.86 951.09 53943.04 88888.00 2017-09-10 04:54:02.000 253 7865.85 951.09 53943.02 88888.00 2017-09-10 04:54:03.000 253 7865.85 951.10 53943.01 88888.00 2017-09-10 04:54:04.000 253 7865.85 951.11 53943.00 88888.00 2017-09-10 04:54:05.000 253 7865.85 951.10 53942.99 88888.00 2017-09-10 04:54:06.000 253 7865.84 951.10 53942.99 88888.00 2017-09-10 04:54:07.000 253 7865.84 951.09 53943.00 88888.00 2017-09-10 04:54:08.000 253 7865.84 951.09 53943.00 88888.00 2017-09-10 04:54:09.000 253 7865.84 951.08 53942.99 88888.00 2017-09-10 04:54:10.000 253 7865.84 951.09 53942.97 88888.00 2017-09-10 04:54:11.000 253 7865.84 951.08 53942.96 88888.00 2017-09-10 04:54:12.000 253 7865.85 951.07 53942.95 88888.00 2017-09-10 04:54:13.000 253 7865.86 951.06 53942.95 88888.00 2017-09-10 04:54:14.000 253 7865.87 951.05 53942.96 88888.00 2017-09-10 04:54:15.000 253 7865.87 951.05 53942.97 88888.00 2017-09-10 04:54:16.000 253 7865.87 951.03 53942.98 88888.00 2017-09-10 04:54:17.000 253 7865.86 951.01 53942.98 88888.00 2017-09-10 04:54:18.000 253 7865.87 951.01 53942.96 88888.00 2017-09-10 04:54:19.000 253 7865.88 951.02 53942.96 88888.00 2017-09-10 04:54:20.000 253 7865.89 951.01 53942.95 88888.00 2017-09-10 04:54:21.000 253 7865.89 951.01 53942.96 88888.00 2017-09-10 04:54:22.000 253 7865.90 950.99 53942.97 88888.00 2017-09-10 04:54:23.000 253 7865.89 950.97 53942.97 88888.00 2017-09-10 04:54:24.000 253 7865.90 950.96 53942.98 88888.00 2017-09-10 04:54:25.000 253 7865.92 950.95 53942.99 88888.00 2017-09-10 04:54:26.000 253 7865.92 950.94 53942.99 88888.00 2017-09-10 04:54:27.000 253 7865.92 950.94 53942.98 88888.00 2017-09-10 04:54:28.000 253 7865.92 950.93 53942.98 88888.00 2017-09-10 04:54:29.000 253 7865.93 950.91 53942.98 88888.00 2017-09-10 04:54:30.000 253 7865.94 950.91 53943.00 88888.00 2017-09-10 04:54:31.000 253 7865.96 950.90 53943.01 88888.00 2017-09-10 04:54:32.000 253 7865.97 950.89 53943.02 88888.00 2017-09-10 04:54:33.000 253 7865.98 950.90 53943.02 88888.00 2017-09-10 04:54:34.000 253 7866.00 950.88 53943.01 88888.00 2017-09-10 04:54:35.000 253 7866.01 950.86 53943.00 88888.00 2017-09-10 04:54:36.000 253 7866.02 950.85 53943.00 88888.00 2017-09-10 04:54:37.000 253 7866.02 950.84 53943.00 88888.00 2017-09-10 04:54:38.000 253 7866.03 950.82 53943.02 88888.00 2017-09-10 04:54:39.000 253 7866.06 950.83 53943.04 88888.00 2017-09-10 04:54:40.000 253 7866.09 950.84 53943.07 88888.00 2017-09-10 04:54:41.000 253 7866.11 950.82 53943.06 88888.00 2017-09-10 04:54:42.000 253 7866.13 950.81 53943.06 88888.00 2017-09-10 04:54:43.000 253 7866.15 950.82 53943.06 88888.00 2017-09-10 04:54:44.000 253 7866.16 950.82 53943.07 88888.00 2017-09-10 04:54:45.000 253 7866.18 950.82 53943.07 88888.00 2017-09-10 04:54:46.000 253 7866.19 950.82 53943.07 88888.00 2017-09-10 04:54:47.000 253 7866.22 950.82 53943.08 88888.00 2017-09-10 04:54:48.000 253 7866.23 950.82 53943.08 88888.00 2017-09-10 04:54:49.000 253 7866.25 950.82 53943.08 88888.00 2017-09-10 04:54:50.000 253 7866.26 950.83 53943.09 88888.00 2017-09-10 04:54:51.000 253 7866.27 950.83 53943.11 88888.00 2017-09-10 04:54:52.000 253 7866.28 950.84 53943.11 88888.00 2017-09-10 04:54:53.000 253 7866.31 950.85 53943.11 88888.00 2017-09-10 04:54:54.000 253 7866.34 950.87 53943.10 88888.00 2017-09-10 04:54:55.000 253 7866.34 950.87 53943.10 88888.00 2017-09-10 04:54:56.000 253 7866.36 950.87 53943.11 88888.00 2017-09-10 04:54:57.000 253 7866.38 950.89 53943.12 88888.00 2017-09-10 04:54:58.000 253 7866.39 950.90 53943.12 88888.00 2017-09-10 04:54:59.000 253 7866.39 950.91 53943.12 88888.00 2017-09-10 04:55:00.000 253 7866.41 950.92 53943.12 88888.00 2017-09-10 04:55:01.000 253 7866.42 950.92 53943.12 88888.00 2017-09-10 04:55:02.000 253 7866.42 950.93 53943.12 88888.00 2017-09-10 04:55:03.000 253 7866.43 950.95 53943.11 88888.00 2017-09-10 04:55:04.000 253 7866.45 950.95 53943.09 88888.00 2017-09-10 04:55:05.000 253 7866.45 950.95 53943.10 88888.00 2017-09-10 04:55:06.000 253 7866.46 950.96 53943.10 88888.00 2017-09-10 04:55:07.000 253 7866.46 950.98 53943.09 88888.00 2017-09-10 04:55:08.000 253 7866.48 951.00 53943.08 88888.00 2017-09-10 04:55:09.000 253 7866.50 951.02 53943.09 88888.00 2017-09-10 04:55:10.000 253 7866.50 951.03 53943.09 88888.00 2017-09-10 04:55:11.000 253 7866.50 951.05 53943.08 88888.00 2017-09-10 04:55:12.000 253 7866.50 951.05 53943.07 88888.00 2017-09-10 04:55:13.000 253 7866.52 951.06 53943.06 88888.00 2017-09-10 04:55:14.000 253 7866.52 951.08 53943.06 88888.00 2017-09-10 04:55:15.000 253 7866.51 951.09 53943.06 88888.00 2017-09-10 04:55:16.000 253 7866.50 951.09 53943.05 88888.00 2017-09-10 04:55:17.000 253 7866.51 951.11 53943.03 88888.00 2017-09-10 04:55:18.000 253 7866.53 951.13 53943.03 88888.00 2017-09-10 04:55:19.000 253 7866.53 951.14 53943.03 88888.00 2017-09-10 04:55:20.000 253 7866.52 951.15 53943.03 88888.00 2017-09-10 04:55:21.000 253 7866.52 951.17 53943.03 88888.00 2017-09-10 04:55:22.000 253 7866.52 951.17 53943.02 88888.00 2017-09-10 04:55:23.000 253 7866.52 951.17 53943.01 88888.00 2017-09-10 04:55:24.000 253 7866.50 951.16 53943.00 88888.00 2017-09-10 04:55:25.000 253 7866.48 951.15 53942.99 88888.00 2017-09-10 04:55:26.000 253 7866.49 951.16 53942.99 88888.00 2017-09-10 04:55:27.000 253 7866.50 951.17 53942.98 88888.00 2017-09-10 04:55:28.000 253 7866.50 951.18 53942.96 88888.00 2017-09-10 04:55:29.000 253 7866.50 951.18 53942.96 88888.00 2017-09-10 04:55:30.000 253 7866.50 951.18 53942.97 88888.00 2017-09-10 04:55:31.000 253 7866.49 951.17 53942.96 88888.00 2017-09-10 04:55:32.000 253 7866.49 951.17 53942.95 88888.00 2017-09-10 04:55:33.000 253 7866.49 951.17 53942.95 88888.00 2017-09-10 04:55:34.000 253 7866.49 951.17 53942.95 88888.00 2017-09-10 04:55:35.000 253 7866.49 951.17 53942.96 88888.00 2017-09-10 04:55:36.000 253 7866.47 951.17 53942.96 88888.00 2017-09-10 04:55:37.000 253 7866.46 951.15 53942.94 88888.00 2017-09-10 04:55:38.000 253 7866.48 951.16 53942.93 88888.00 2017-09-10 04:55:39.000 253 7866.49 951.18 53942.93 88888.00 2017-09-10 04:55:40.000 253 7866.48 951.19 53942.93 88888.00 2017-09-10 04:55:41.000 253 7866.49 951.19 53942.93 88888.00 2017-09-10 04:55:42.000 253 7866.50 951.21 53942.93 88888.00 2017-09-10 04:55:43.000 253 7866.50 951.21 53942.92 88888.00 2017-09-10 04:55:44.000 253 7866.49 951.20 53942.92 88888.00 2017-09-10 04:55:45.000 253 7866.50 951.20 53942.91 88888.00 2017-09-10 04:55:46.000 253 7866.51 951.22 53942.92 88888.00 2017-09-10 04:55:47.000 253 7866.52 951.22 53942.92 88888.00 2017-09-10 04:55:48.000 253 7866.52 951.22 53942.91 88888.00 2017-09-10 04:55:49.000 253 7866.52 951.23 53942.89 88888.00 2017-09-10 04:55:50.000 253 7866.52 951.25 53942.89 88888.00 2017-09-10 04:55:51.000 253 7866.53 951.25 53942.89 88888.00 2017-09-10 04:55:52.000 253 7866.54 951.25 53942.88 88888.00 2017-09-10 04:55:53.000 253 7866.55 951.26 53942.88 88888.00 2017-09-10 04:55:54.000 253 7866.55 951.27 53942.89 88888.00 2017-09-10 04:55:55.000 253 7866.56 951.28 53942.90 88888.00 2017-09-10 04:55:56.000 253 7866.57 951.28 53942.89 88888.00 2017-09-10 04:55:57.000 253 7866.57 951.29 53942.88 88888.00 2017-09-10 04:55:58.000 253 7866.57 951.29 53942.88 88888.00 2017-09-10 04:55:59.000 253 7866.57 951.29 53942.88 88888.00 2017-09-10 04:56:00.000 253 7866.55 951.30 53942.86 88888.00 2017-09-10 04:56:01.000 253 7866.54 951.30 53942.86 88888.00 2017-09-10 04:56:02.000 253 7866.54 951.31 53942.84 88888.00 2017-09-10 04:56:03.000 253 7866.55 951.31 53942.84 88888.00 2017-09-10 04:56:04.000 253 7866.57 951.32 53942.84 88888.00 2017-09-10 04:56:05.000 253 7866.57 951.34 53942.84 88888.00 2017-09-10 04:56:06.000 253 7866.58 951.34 53942.85 88888.00 2017-09-10 04:56:07.000 253 7866.59 951.35 53942.84 88888.00 2017-09-10 04:56:08.000 253 7866.60 951.37 53942.83 88888.00 2017-09-10 04:56:09.000 253 7866.60 951.37 53942.83 88888.00 2017-09-10 04:56:10.000 253 7866.62 951.37 53942.82 88888.00 2017-09-10 04:56:11.000 253 7866.62 951.38 53942.82 88888.00 2017-09-10 04:56:12.000 253 7866.62 951.39 53942.83 88888.00 2017-09-10 04:56:13.000 253 7866.63 951.40 53942.82 88888.00 2017-09-10 04:56:14.000 253 7866.64 951.42 53942.81 88888.00 2017-09-10 04:56:15.000 253 7866.65 951.43 53942.82 88888.00 2017-09-10 04:56:16.000 253 7866.66 951.44 53942.82 88888.00 2017-09-10 04:56:17.000 253 7866.67 951.43 53942.82 88888.00 2017-09-10 04:56:18.000 253 7866.68 951.45 53942.83 88888.00 2017-09-10 04:56:19.000 253 7866.69 951.47 53942.83 88888.00 2017-09-10 04:56:20.000 253 7866.69 951.47 53942.83 88888.00 2017-09-10 04:56:21.000 253 7866.70 951.47 53942.84 88888.00 2017-09-10 04:56:22.000 253 7866.71 951.48 53942.83 88888.00 2017-09-10 04:56:23.000 253 7866.73 951.48 53942.82 88888.00 2017-09-10 04:56:24.000 253 7866.74 951.50 53942.82 88888.00 2017-09-10 04:56:25.000 253 7866.75 951.52 53942.82 88888.00 2017-09-10 04:56:26.000 253 7866.76 951.53 53942.82 88888.00 2017-09-10 04:56:27.000 253 7866.77 951.56 53942.83 88888.00 2017-09-10 04:56:28.000 253 7866.78 951.58 53942.84 88888.00 2017-09-10 04:56:29.000 253 7866.79 951.60 53942.84 88888.00 2017-09-10 04:56:30.000 253 7866.80 951.61 53942.83 88888.00 2017-09-10 04:56:31.000 253 7866.82 951.61 53942.83 88888.00 2017-09-10 04:56:32.000 253 7866.83 951.61 53942.84 88888.00 2017-09-10 04:56:33.000 253 7866.84 951.62 53942.84 88888.00 2017-09-10 04:56:34.000 253 7866.84 951.63 53942.84 88888.00 2017-09-10 04:56:35.000 253 7866.84 951.66 53942.85 88888.00 2017-09-10 04:56:36.000 253 7866.86 951.68 53942.86 88888.00 2017-09-10 04:56:37.000 253 7866.87 951.69 53942.87 88888.00 2017-09-10 04:56:38.000 253 7866.87 951.70 53942.86 88888.00 2017-09-10 04:56:39.000 253 7866.87 951.72 53942.84 88888.00 2017-09-10 04:56:40.000 253 7866.88 951.74 53942.83 88888.00 2017-09-10 04:56:41.000 253 7866.90 951.76 53942.84 88888.00 2017-09-10 04:56:42.000 253 7866.90 951.79 53942.85 88888.00 2017-09-10 04:56:43.000 253 7866.91 951.81 53942.85 88888.00 2017-09-10 04:56:44.000 253 7866.91 951.82 53942.85 88888.00 2017-09-10 04:56:45.000 253 7866.92 951.84 53942.85 88888.00 2017-09-10 04:56:46.000 253 7866.93 951.87 53942.85 88888.00 2017-09-10 04:56:47.000 253 7866.94 951.90 53942.86 88888.00 2017-09-10 04:56:48.000 253 7866.95 951.91 53942.86 88888.00 2017-09-10 04:56:49.000 253 7866.94 951.92 53942.86 88888.00 2017-09-10 04:56:50.000 253 7866.95 951.94 53942.86 88888.00 2017-09-10 04:56:51.000 253 7866.95 951.95 53942.86 88888.00 2017-09-10 04:56:52.000 253 7866.95 951.95 53942.86 88888.00 2017-09-10 04:56:53.000 253 7866.95 951.96 53942.87 88888.00 2017-09-10 04:56:54.000 253 7866.96 951.98 53942.88 88888.00 2017-09-10 04:56:55.000 253 7866.96 951.98 53942.89 88888.00 2017-09-10 04:56:56.000 253 7866.97 951.99 53942.89 88888.00 2017-09-10 04:56:57.000 253 7866.97 952.00 53942.89 88888.00 2017-09-10 04:56:58.000 253 7866.98 952.00 53942.89 88888.00 2017-09-10 04:56:59.000 253 7866.98 951.99 53942.89 88888.00 2017-09-10 04:57:00.000 253 7866.99 951.99 53942.90 88888.00 2017-09-10 04:57:01.000 253 7866.99 952.01 53942.90 88888.00 2017-09-10 04:57:02.000 253 7867.00 952.03 53942.90 88888.00 2017-09-10 04:57:03.000 253 7867.01 952.02 53942.91 88888.00 2017-09-10 04:57:04.000 253 7867.00 952.02 53942.91 88888.00 2017-09-10 04:57:05.000 253 7866.99 952.03 53942.91 88888.00 2017-09-10 04:57:06.000 253 7867.00 952.03 53942.93 88888.00 2017-09-10 04:57:07.000 253 7867.00 952.03 53942.93 88888.00 2017-09-10 04:57:08.000 253 7867.00 952.05 53942.93 88888.00 2017-09-10 04:57:09.000 253 7867.00 952.06 53942.93 88888.00 2017-09-10 04:57:10.000 253 7866.99 952.05 53942.95 88888.00 2017-09-10 04:57:11.000 253 7866.98 952.05 53942.95 88888.00 2017-09-10 04:57:12.000 253 7866.98 952.05 53942.94 88888.00 2017-09-10 04:57:13.000 253 7866.99 952.06 53942.93 88888.00 2017-09-10 04:57:14.000 253 7866.98 952.06 53942.94 88888.00 2017-09-10 04:57:15.000 253 7866.98 952.05 53942.94 88888.00 2017-09-10 04:57:16.000 253 7866.98 952.06 53942.95 88888.00 2017-09-10 04:57:17.000 253 7866.98 952.07 53942.95 88888.00 2017-09-10 04:57:18.000 253 7866.98 952.06 53942.96 88888.00 2017-09-10 04:57:19.000 253 7866.98 952.07 53942.97 88888.00 2017-09-10 04:57:20.000 253 7866.98 952.08 53942.98 88888.00 2017-09-10 04:57:21.000 253 7866.98 952.07 53942.99 88888.00 2017-09-10 04:57:22.000 253 7866.98 952.07 53943.00 88888.00 2017-09-10 04:57:23.000 253 7866.98 952.07 53943.00 88888.00 2017-09-10 04:57:24.000 253 7866.98 952.07 53943.02 88888.00 2017-09-10 04:57:25.000 253 7866.98 952.08 53943.02 88888.00 2017-09-10 04:57:26.000 253 7866.98 952.09 53943.02 88888.00 2017-09-10 04:57:27.000 253 7866.98 952.08 53943.04 88888.00 2017-09-10 04:57:28.000 253 7866.98 952.08 53943.04 88888.00 2017-09-10 04:57:29.000 253 7866.98 952.07 53943.03 88888.00 2017-09-10 04:57:30.000 253 7866.98 952.07 53943.04 88888.00 2017-09-10 04:57:31.000 253 7866.98 952.09 53943.05 88888.00 2017-09-10 04:57:32.000 253 7866.99 952.10 53943.04 88888.00 2017-09-10 04:57:33.000 253 7866.98 952.11 53943.04 88888.00 2017-09-10 04:57:34.000 253 7866.97 952.11 53943.04 88888.00 2017-09-10 04:57:35.000 253 7866.96 952.11 53943.04 88888.00 2017-09-10 04:57:36.000 253 7866.95 952.11 53943.03 88888.00 2017-09-10 04:57:37.000 253 7866.94 952.11 53943.02 88888.00 2017-09-10 04:57:38.000 253 7866.93 952.11 53943.02 88888.00 2017-09-10 04:57:39.000 253 7866.93 952.12 53943.02 88888.00 2017-09-10 04:57:40.000 253 7866.92 952.15 53943.02 88888.00 2017-09-10 04:57:41.000 253 7866.92 952.18 53943.01 88888.00 2017-09-10 04:57:42.000 253 7866.91 952.19 53943.01 88888.00 2017-09-10 04:57:43.000 253 7866.90 952.20 53943.00 88888.00 2017-09-10 04:57:44.000 253 7866.88 952.21 53942.99 88888.00 2017-09-10 04:57:45.000 253 7866.88 952.21 53942.99 88888.00 2017-09-10 04:57:46.000 253 7866.87 952.22 53942.99 88888.00 2017-09-10 04:57:47.000 253 7866.87 952.23 53943.00 88888.00 2017-09-10 04:57:48.000 253 7866.86 952.23 53943.01 88888.00 2017-09-10 04:57:49.000 253 7866.85 952.23 53943.02 88888.00 2017-09-10 04:57:50.000 253 7866.85 952.24 53943.02 88888.00 2017-09-10 04:57:51.000 253 7866.84 952.23 53943.01 88888.00 2017-09-10 04:57:52.000 253 7866.84 952.24 53943.01 88888.00 2017-09-10 04:57:53.000 253 7866.83 952.26 53943.00 88888.00 2017-09-10 04:57:54.000 253 7866.82 952.27 53942.98 88888.00 2017-09-10 04:57:55.000 253 7866.81 952.27 53942.97 88888.00 2017-09-10 04:57:56.000 253 7866.81 952.28 53942.97 88888.00 2017-09-10 04:57:57.000 253 7866.80 952.29 53942.97 88888.00 2017-09-10 04:57:58.000 253 7866.79 952.28 53942.98 88888.00 2017-09-10 04:57:59.000 253 7866.80 952.28 53942.98 88888.00 2017-09-10 04:58:00.000 253 7866.80 952.29 53942.97 88888.00 2017-09-10 04:58:01.000 253 7866.78 952.30 53942.98 88888.00 2017-09-10 04:58:02.000 253 7866.78 952.29 53942.98 88888.00 2017-09-10 04:58:03.000 253 7866.78 952.29 53942.98 88888.00 2017-09-10 04:58:04.000 253 7866.77 952.30 53942.98 88888.00 2017-09-10 04:58:05.000 253 7866.75 952.31 53942.98 88888.00 2017-09-10 04:58:06.000 253 7866.75 952.31 53942.98 88888.00 2017-09-10 04:58:07.000 253 7866.75 952.29 53942.98 88888.00 2017-09-10 04:58:08.000 253 7866.73 952.29 53942.96 88888.00 2017-09-10 04:58:09.000 253 7866.73 952.30 53942.96 88888.00 2017-09-10 04:58:10.000 253 7866.72 952.32 53942.96 88888.00 2017-09-10 04:58:11.000 253 7866.72 952.31 53942.97 88888.00 2017-09-10 04:58:12.000 253 7866.71 952.30 53942.97 88888.00 2017-09-10 04:58:13.000 253 7866.70 952.31 53942.96 88888.00 2017-09-10 04:58:14.000 253 7866.70 952.31 53942.96 88888.00 2017-09-10 04:58:15.000 253 7866.69 952.30 53942.96 88888.00 2017-09-10 04:58:16.000 253 7866.68 952.30 53942.95 88888.00 2017-09-10 04:58:17.000 253 7866.66 952.30 53942.94 88888.00 2017-09-10 04:58:18.000 253 7866.65 952.31 53942.95 88888.00 2017-09-10 04:58:19.000 253 7866.65 952.31 53942.96 88888.00 2017-09-10 04:58:20.000 253 7866.66 952.30 53942.96 88888.00 2017-09-10 04:58:21.000 253 7866.65 952.29 53942.95 88888.00 2017-09-10 04:58:22.000 253 7866.63 952.28 53942.96 88888.00 2017-09-10 04:58:23.000 253 7866.64 952.26 53942.96 88888.00 2017-09-10 04:58:24.000 253 7866.65 952.26 53942.96 88888.00 2017-09-10 04:58:25.000 253 7866.64 952.26 53942.97 88888.00 2017-09-10 04:58:26.000 253 7866.63 952.25 53942.98 88888.00 2017-09-10 04:58:27.000 253 7866.62 952.24 53942.98 88888.00 2017-09-10 04:58:28.000 253 7866.62 952.25 53942.99 88888.00 2017-09-10 04:58:29.000 253 7866.63 952.24 53943.00 88888.00 2017-09-10 04:58:30.000 253 7866.62 952.21 53943.00 88888.00 2017-09-10 04:58:31.000 253 7866.61 952.19 53943.01 88888.00 2017-09-10 04:58:32.000 253 7866.62 952.20 53943.02 88888.00 2017-09-10 04:58:33.000 253 7866.62 952.21 53943.02 88888.00 2017-09-10 04:58:34.000 253 7866.61 952.19 53943.02 88888.00 2017-09-10 04:58:35.000 253 7866.60 952.19 53943.02 88888.00 2017-09-10 04:58:36.000 253 7866.59 952.18 53943.02 88888.00 2017-09-10 04:58:37.000 253 7866.58 952.16 53943.01 88888.00 2017-09-10 04:58:38.000 253 7866.58 952.15 53943.01 88888.00 2017-09-10 04:58:39.000 253 7866.57 952.15 53943.02 88888.00 2017-09-10 04:58:40.000 253 7866.57 952.14 53943.02 88888.00 2017-09-10 04:58:41.000 253 7866.58 952.13 53943.01 88888.00 2017-09-10 04:58:42.000 253 7866.58 952.11 53943.01 88888.00 2017-09-10 04:58:43.000 253 7866.57 952.10 53943.03 88888.00 2017-09-10 04:58:44.000 253 7866.57 952.10 53943.04 88888.00 2017-09-10 04:58:45.000 253 7866.55 952.08 53943.03 88888.00 2017-09-10 04:58:46.000 253 7866.53 952.05 53943.04 88888.00 2017-09-10 04:58:47.000 253 7866.53 952.02 53943.04 88888.00 2017-09-10 04:58:48.000 253 7866.54 952.01 53943.05 88888.00 2017-09-10 04:58:49.000 253 7866.56 952.00 53943.07 88888.00 2017-09-10 04:58:50.000 253 7866.57 951.99 53943.08 88888.00 2017-09-10 04:58:51.000 253 7866.57 951.99 53943.10 88888.00 2017-09-10 04:58:52.000 253 7866.58 951.98 53943.11 88888.00 2017-09-10 04:58:53.000 253 7866.59 951.96 53943.11 88888.00 2017-09-10 04:58:54.000 253 7866.60 951.96 53943.12 88888.00 2017-09-10 04:58:55.000 253 7866.61 951.97 53943.14 88888.00 2017-09-10 04:58:56.000 253 7866.61 951.95 53943.14 88888.00 2017-09-10 04:58:57.000 253 7866.63 951.92 53943.15 88888.00 2017-09-10 04:58:58.000 253 7866.64 951.91 53943.16 88888.00 2017-09-10 04:58:59.000 253 7866.65 951.90 53943.16 88888.00 2017-09-10 04:59:00.000 253 7866.67 951.89 53943.17 88888.00 2017-09-10 04:59:01.000 253 7866.67 951.90 53943.18 88888.00 2017-09-10 04:59:02.000 253 7866.68 951.88 53943.18 88888.00 2017-09-10 04:59:03.000 253 7866.69 951.86 53943.19 88888.00 2017-09-10 04:59:04.000 253 7866.70 951.85 53943.20 88888.00 2017-09-10 04:59:05.000 253 7866.69 951.84 53943.20 88888.00 2017-09-10 04:59:06.000 253 7866.68 951.83 53943.20 88888.00 2017-09-10 04:59:07.000 253 7866.68 951.82 53943.18 88888.00 2017-09-10 04:59:08.000 253 7866.68 951.82 53943.18 88888.00 2017-09-10 04:59:09.000 253 7866.67 951.81 53943.18 88888.00 2017-09-10 04:59:10.000 253 7866.66 951.80 53943.15 88888.00 2017-09-10 04:59:11.000 253 7866.65 951.79 53943.14 88888.00 2017-09-10 04:59:12.000 253 7866.63 951.77 53943.15 88888.00 2017-09-10 04:59:13.000 253 7866.62 951.78 53943.15 88888.00 2017-09-10 04:59:14.000 253 7866.61 951.78 53943.14 88888.00 2017-09-10 04:59:15.000 253 7866.60 951.78 53943.15 88888.00 2017-09-10 04:59:16.000 253 7866.59 951.77 53943.16 88888.00 2017-09-10 04:59:17.000 253 7866.58 951.75 53943.14 88888.00 2017-09-10 04:59:18.000 253 7866.56 951.73 53943.11 88888.00 2017-09-10 04:59:19.000 253 7866.54 951.72 53943.09 88888.00 2017-09-10 04:59:20.000 253 7866.52 951.73 53943.08 88888.00 2017-09-10 04:59:21.000 253 7866.53 951.74 53943.08 88888.00 2017-09-10 04:59:22.000 253 7866.53 951.74 53943.07 88888.00 2017-09-10 04:59:23.000 253 7866.52 951.73 53943.07 88888.00 2017-09-10 04:59:24.000 253 7866.51 951.71 53943.07 88888.00 2017-09-10 04:59:25.000 253 7866.50 951.69 53943.05 88888.00 2017-09-10 04:59:26.000 253 7866.48 951.69 53943.04 88888.00 2017-09-10 04:59:27.000 253 7866.48 951.69 53943.03 88888.00 2017-09-10 04:59:28.000 253 7866.48 951.69 53943.02 88888.00 2017-09-10 04:59:29.000 253 7866.48 951.69 53943.03 88888.00 2017-09-10 04:59:30.000 253 7866.47 951.68 53943.04 88888.00 2017-09-10 04:59:31.000 253 7866.46 951.68 53943.04 88888.00 2017-09-10 04:59:32.000 253 7866.45 951.67 53943.04 88888.00 2017-09-10 04:59:33.000 253 7866.45 951.67 53943.02 88888.00 2017-09-10 04:59:34.000 253 7866.45 951.67 53943.01 88888.00 2017-09-10 04:59:35.000 253 7866.45 951.68 53943.00 88888.00 2017-09-10 04:59:36.000 253 7866.44 951.68 53942.99 88888.00 2017-09-10 04:59:37.000 253 7866.43 951.67 53942.99 88888.00 2017-09-10 04:59:38.000 253 7866.43 951.67 53942.98 88888.00 2017-09-10 04:59:39.000 253 7866.42 951.66 53942.97 88888.00 2017-09-10 04:59:40.000 253 7866.40 951.65 53942.96 88888.00 2017-09-10 04:59:41.000 253 7866.40 951.67 53942.96 88888.00 2017-09-10 04:59:42.000 253 7866.41 951.69 53942.95 88888.00 2017-09-10 04:59:43.000 253 7866.41 951.67 53942.94 88888.00 2017-09-10 04:59:44.000 253 7866.42 951.66 53942.94 88888.00 2017-09-10 04:59:45.000 253 7866.43 951.66 53942.96 88888.00 2017-09-10 04:59:46.000 253 7866.44 951.65 53942.96 88888.00 2017-09-10 04:59:47.000 253 7866.44 951.65 53942.95 88888.00 2017-09-10 04:59:48.000 253 7866.45 951.64 53942.95 88888.00 2017-09-10 04:59:49.000 253 7866.46 951.64 53942.94 88888.00 2017-09-10 04:59:50.000 253 7866.46 951.63 53942.93 88888.00 2017-09-10 04:59:51.000 253 7866.47 951.63 53942.94 88888.00 2017-09-10 04:59:52.000 253 7866.48 951.61 53942.96 88888.00 2017-09-10 04:59:53.000 253 7866.50 951.60 53942.95 88888.00 2017-09-10 04:59:54.000 253 7866.50 951.58 53942.95 88888.00 2017-09-10 04:59:55.000 253 7866.50 951.56 53942.95 88888.00 2017-09-10 04:59:56.000 253 7866.50 951.54 53942.96 88888.00 2017-09-10 04:59:57.000 253 7866.52 951.53 53942.95 88888.00 2017-09-10 04:59:58.000 253 7866.54 951.53 53942.96 88888.00 2017-09-10 04:59:59.000 253 7866.56 951.52 53942.96 88888.00 2017-09-10 05:00:00.000 253 7866.57 951.50 53942.96 88888.00 2017-09-10 05:00:01.000 253 7866.56 951.47 53942.95 88888.00 2017-09-10 05:00:02.000 253 7866.56 951.45 53942.94 88888.00 2017-09-10 05:00:03.000 253 7866.57 951.44 53942.92 88888.00 2017-09-10 05:00:04.000 253 7866.57 951.43 53942.91 88888.00 2017-09-10 05:00:05.000 253 7866.57 951.41 53942.91 88888.00 2017-09-10 05:00:06.000 253 7866.56 951.37 53942.90 88888.00 2017-09-10 05:00:07.000 253 7866.56 951.35 53942.88 88888.00 2017-09-10 05:00:08.000 253 7866.56 951.34 53942.87 88888.00 2017-09-10 05:00:09.000 253 7866.56 951.32 53942.87 88888.00 2017-09-10 05:00:10.000 253 7866.56 951.30 53942.86 88888.00 2017-09-10 05:00:11.000 253 7866.55 951.29 53942.86 88888.00 2017-09-10 05:00:12.000 253 7866.54 951.28 53942.86 88888.00 2017-09-10 05:00:13.000 253 7866.53 951.26 53942.83 88888.00 2017-09-10 05:00:14.000 253 7866.52 951.25 53942.80 88888.00 2017-09-10 05:00:15.000 253 7866.51 951.26 53942.79 88888.00 2017-09-10 05:00:16.000 253 7866.49 951.25 53942.77 88888.00 2017-09-10 05:00:17.000 253 7866.47 951.22 53942.75 88888.00 2017-09-10 05:00:18.000 253 7866.46 951.21 53942.74 88888.00 2017-09-10 05:00:19.000 253 7866.44 951.19 53942.73 88888.00 2017-09-10 05:00:20.000 253 7866.42 951.19 53942.71 88888.00 2017-09-10 05:00:21.000 253 7866.42 951.18 53942.71 88888.00 2017-09-10 05:00:22.000 253 7866.41 951.18 53942.70 88888.00 2017-09-10 05:00:23.000 253 7866.40 951.17 53942.68 88888.00 2017-09-10 05:00:24.000 253 7866.38 951.15 53942.67 88888.00 2017-09-10 05:00:25.000 253 7866.37 951.13 53942.66 88888.00 2017-09-10 05:00:26.000 253 7866.35 951.11 53942.65 88888.00 2017-09-10 05:00:27.000 253 7866.33 951.10 53942.62 88888.00 2017-09-10 05:00:28.000 253 7866.33 951.09 53942.59 88888.00 2017-09-10 05:00:29.000 253 7866.32 951.10 53942.57 88888.00 2017-09-10 05:00:30.000 253 7866.31 951.09 53942.55 88888.00 2017-09-10 05:00:31.000 253 7866.29 951.06 53942.54 88888.00 2017-09-10 05:00:32.000 253 7866.26 951.05 53942.51 88888.00 2017-09-10 05:00:33.000 253 7866.23 951.05 53942.50 88888.00 2017-09-10 05:00:34.000 253 7866.21 951.03 53942.48 88888.00 2017-09-10 05:00:35.000 253 7866.20 951.02 53942.46 88888.00 2017-09-10 05:00:36.000 253 7866.18 951.02 53942.45 88888.00 2017-09-10 05:00:37.000 253 7866.15 951.02 53942.43 88888.00 2017-09-10 05:00:38.000 253 7866.12 951.01 53942.40 88888.00 2017-09-10 05:00:39.000 253 7866.10 950.99 53942.38 88888.00 2017-09-10 05:00:40.000 253 7866.06 950.99 53942.36 88888.00 2017-09-10 05:00:41.000 253 7866.04 950.99 53942.34 88888.00 2017-09-10 05:00:42.000 253 7866.03 951.00 53942.31 88888.00 2017-09-10 05:00:43.000 253 7866.02 951.00 53942.28 88888.00 2017-09-10 05:00:44.000 253 7865.99 951.00 53942.26 88888.00 2017-09-10 05:00:45.000 253 7865.96 950.99 53942.25 88888.00 2017-09-10 05:00:46.000 253 7865.94 950.99 53942.23 88888.00 2017-09-10 05:00:47.000 253 7865.93 950.99 53942.21 88888.00 2017-09-10 05:00:48.000 253 7865.92 951.00 53942.19 88888.00 2017-09-10 05:00:49.000 253 7865.89 950.99 53942.17 88888.00 2017-09-10 05:00:50.000 253 7865.86 950.97 53942.15 88888.00 2017-09-10 05:00:51.000 253 7865.85 950.96 53942.14 88888.00 2017-09-10 05:00:52.000 253 7865.84 950.97 53942.12 88888.00 2017-09-10 05:00:53.000 253 7865.82 950.98 53942.11 88888.00 2017-09-10 05:00:54.000 253 7865.80 950.98 53942.10 88888.00 2017-09-10 05:00:55.000 253 7865.78 950.96 53942.08 88888.00 2017-09-10 05:00:56.000 253 7865.76 950.94 53942.06 88888.00 2017-09-10 05:00:57.000 253 7865.73 950.94 53942.05 88888.00 2017-09-10 05:00:58.000 253 7865.70 950.93 53942.04 88888.00 2017-09-10 05:00:59.000 253 7865.68 950.93 53942.01 88888.00 2017-09-10 05:01:00.000 253 7865.66 950.93 53941.99 88888.00 2017-09-10 05:01:01.000 253 7865.65 950.92 53941.98 88888.00 2017-09-10 05:01:02.000 253 7865.64 950.92 53941.96 88888.00 2017-09-10 05:01:03.000 253 7865.63 950.91 53941.94 88888.00 2017-09-10 05:01:04.000 253 7865.62 950.90 53941.93 88888.00 2017-09-10 05:01:05.000 253 7865.60 950.89 53941.92 88888.00 2017-09-10 05:01:06.000 253 7865.58 950.89 53941.91 88888.00 2017-09-10 05:01:07.000 253 7865.57 950.90 53941.90 88888.00 2017-09-10 05:01:08.000 253 7865.56 950.89 53941.89 88888.00 2017-09-10 05:01:09.000 253 7865.54 950.88 53941.88 88888.00 2017-09-10 05:01:10.000 253 7865.53 950.87 53941.87 88888.00 2017-09-10 05:01:11.000 253 7865.51 950.86 53941.86 88888.00 2017-09-10 05:01:12.000 253 7865.50 950.87 53941.84 88888.00 2017-09-10 05:01:13.000 253 7865.48 950.88 53941.84 88888.00 2017-09-10 05:01:14.000 253 7865.47 950.86 53941.83 88888.00 2017-09-10 05:01:15.000 253 7865.46 950.85 53941.81 88888.00 2017-09-10 05:01:16.000 253 7865.47 950.85 53941.81 88888.00 2017-09-10 05:01:17.000 253 7865.47 950.84 53941.82 88888.00 2017-09-10 05:01:18.000 253 7865.47 950.83 53941.82 88888.00 2017-09-10 05:01:19.000 253 7865.47 950.83 53941.82 88888.00 2017-09-10 05:01:20.000 253 7865.47 950.83 53941.81 88888.00 2017-09-10 05:01:21.000 253 7865.46 950.81 53941.82 88888.00 2017-09-10 05:01:22.000 253 7865.46 950.79 53941.84 88888.00 2017-09-10 05:01:23.000 253 7865.46 950.79 53941.84 88888.00 2017-09-10 05:01:24.000 253 7865.47 950.78 53941.84 88888.00 2017-09-10 05:01:25.000 253 7865.49 950.76 53941.85 88888.00 2017-09-10 05:01:26.000 253 7865.51 950.75 53941.86 88888.00 2017-09-10 05:01:27.000 253 7865.52 950.75 53941.88 88888.00 2017-09-10 05:01:28.000 253 7865.54 950.74 53941.89 88888.00 2017-09-10 05:01:29.000 253 7865.57 950.73 53941.90 88888.00 2017-09-10 05:01:30.000 253 7865.58 950.71 53941.90 88888.00 2017-09-10 05:01:31.000 253 7865.60 950.71 53941.92 88888.00 2017-09-10 05:01:32.000 253 7865.63 950.73 53941.93 88888.00 2017-09-10 05:01:33.000 253 7865.65 950.72 53941.92 88888.00 2017-09-10 05:01:34.000 253 7865.65 950.70 53941.92 88888.00 2017-09-10 05:01:35.000 253 7865.66 950.70 53941.93 88888.00 2017-09-10 05:01:36.000 253 7865.69 950.72 53941.93 88888.00 2017-09-10 05:01:37.000 253 7865.72 950.72 53941.94 88888.00 2017-09-10 05:01:38.000 253 7865.73 950.72 53941.95 88888.00 2017-09-10 05:01:39.000 253 7865.75 950.71 53941.95 88888.00 2017-09-10 05:01:40.000 253 7865.77 950.71 53941.95 88888.00 2017-09-10 05:01:41.000 253 7865.79 950.72 53941.96 88888.00 2017-09-10 05:01:42.000 253 7865.82 950.72 53941.97 88888.00 2017-09-10 05:01:43.000 253 7865.83 950.73 53941.96 88888.00 2017-09-10 05:01:44.000 253 7865.85 950.75 53941.95 88888.00 2017-09-10 05:01:45.000 253 7865.86 950.74 53941.95 88888.00 2017-09-10 05:01:46.000 253 7865.87 950.75 53941.96 88888.00 2017-09-10 05:01:47.000 253 7865.87 950.76 53941.95 88888.00 2017-09-10 05:01:48.000 253 7865.89 950.77 53941.94 88888.00 2017-09-10 05:01:49.000 253 7865.91 950.78 53941.95 88888.00 2017-09-10 05:01:50.000 253 7865.92 950.78 53941.94 88888.00 2017-09-10 05:01:51.000 253 7865.93 950.78 53941.93 88888.00 2017-09-10 05:01:52.000 253 7865.93 950.78 53941.92 88888.00 2017-09-10 05:01:53.000 253 7865.94 950.78 53941.91 88888.00 2017-09-10 05:01:54.000 253 7865.95 950.79 53941.91 88888.00 2017-09-10 05:01:55.000 253 7865.97 950.80 53941.92 88888.00 2017-09-10 05:01:56.000 253 7865.98 950.81 53941.91 88888.00 2017-09-10 05:01:57.000 253 7865.98 950.81 53941.90 88888.00 2017-09-10 05:01:58.000 253 7866.00 950.82 53941.90 88888.00 2017-09-10 05:01:59.000 253 7866.01 950.83 53941.89 88888.00 2017-09-10 05:02:00.000 253 7866.01 950.84 53941.88 88888.00 2017-09-10 05:02:01.000 253 7866.01 950.84 53941.88 88888.00 2017-09-10 05:02:02.000 253 7866.01 950.83 53941.87 88888.00 2017-09-10 05:02:03.000 253 7866.01 950.85 53941.86 88888.00 2017-09-10 05:02:04.000 253 7866.03 950.88 53941.85 88888.00 2017-09-10 05:02:05.000 253 7866.06 950.88 53941.85 88888.00 2017-09-10 05:02:06.000 253 7866.07 950.88 53941.84 88888.00 2017-09-10 05:02:07.000 253 7866.07 950.89 53941.83 88888.00 2017-09-10 05:02:08.000 253 7866.08 950.90 53941.84 88888.00 2017-09-10 05:02:09.000 253 7866.08 950.91 53941.83 88888.00 2017-09-10 05:02:10.000 253 7866.07 950.90 53941.82 88888.00 2017-09-10 05:02:11.000 253 7866.09 950.91 53941.80 88888.00 2017-09-10 05:02:12.000 253 7866.10 950.94 53941.79 88888.00 2017-09-10 05:02:13.000 253 7866.11 950.95 53941.79 88888.00 2017-09-10 05:02:14.000 253 7866.12 950.96 53941.80 88888.00 2017-09-10 05:02:15.000 253 7866.12 950.96 53941.80 88888.00 2017-09-10 05:02:16.000 253 7866.13 950.97 53941.78 88888.00 2017-09-10 05:02:17.000 253 7866.15 950.98 53941.78 88888.00 2017-09-10 05:02:18.000 253 7866.16 950.99 53941.78 88888.00 2017-09-10 05:02:19.000 253 7866.16 950.99 53941.76 88888.00 2017-09-10 05:02:20.000 253 7866.17 950.98 53941.75 88888.00 2017-09-10 05:02:21.000 253 7866.18 950.99 53941.75 88888.00 2017-09-10 05:02:22.000 253 7866.18 951.00 53941.74 88888.00 2017-09-10 05:02:23.000 253 7866.18 950.99 53941.72 88888.00 2017-09-10 05:02:24.000 253 7866.18 950.99 53941.71 88888.00 2017-09-10 05:02:25.000 253 7866.17 951.00 53941.71 88888.00 2017-09-10 05:02:26.000 253 7866.19 950.99 53941.70 88888.00 2017-09-10 05:02:27.000 253 7866.19 950.99 53941.68 88888.00 2017-09-10 05:02:28.000 253 7866.17 950.98 53941.68 88888.00 2017-09-10 05:02:29.000 253 7866.15 950.98 53941.66 88888.00 2017-09-10 05:02:30.000 253 7866.14 950.97 53941.66 88888.00 2017-09-10 05:02:31.000 253 7866.14 950.96 53941.65 88888.00 2017-09-10 05:02:32.000 253 7866.14 950.95 53941.63 88888.00 2017-09-10 05:02:33.000 253 7866.13 950.95 53941.62 88888.00 2017-09-10 05:02:34.000 253 7866.12 950.95 53941.61 88888.00 2017-09-10 05:02:35.000 253 7866.11 950.95 53941.59 88888.00 2017-09-10 05:02:36.000 253 7866.10 950.95 53941.57 88888.00 2017-09-10 05:02:37.000 253 7866.08 950.93 53941.57 88888.00 2017-09-10 05:02:38.000 253 7866.07 950.93 53941.55 88888.00 2017-09-10 05:02:39.000 253 7866.07 950.93 53941.53 88888.00 2017-09-10 05:02:40.000 253 7866.04 950.91 53941.52 88888.00 2017-09-10 05:02:41.000 253 7866.02 950.90 53941.51 88888.00 2017-09-10 05:02:42.000 253 7866.01 950.91 53941.49 88888.00 2017-09-10 05:02:43.000 253 7866.00 950.90 53941.47 88888.00 2017-09-10 05:02:44.000 253 7865.98 950.90 53941.46 88888.00 2017-09-10 05:02:45.000 253 7865.97 950.91 53941.45 88888.00 2017-09-10 05:02:46.000 253 7865.96 950.91 53941.43 88888.00 2017-09-10 05:02:47.000 253 7865.95 950.89 53941.41 88888.00 2017-09-10 05:02:48.000 253 7865.93 950.87 53941.41 88888.00 2017-09-10 05:02:49.000 253 7865.92 950.87 53941.41 88888.00 2017-09-10 05:02:50.000 253 7865.91 950.86 53941.39 88888.00 2017-09-10 05:02:51.000 253 7865.90 950.84 53941.37 88888.00 2017-09-10 05:02:52.000 253 7865.87 950.82 53941.35 88888.00 2017-09-10 05:02:53.000 253 7865.85 950.80 53941.34 88888.00 2017-09-10 05:02:54.000 253 7865.85 950.79 53941.34 88888.00 2017-09-10 05:02:55.000 253 7865.86 950.78 53941.33 88888.00 2017-09-10 05:02:56.000 253 7865.86 950.77 53941.33 88888.00 2017-09-10 05:02:57.000 253 7865.85 950.76 53941.33 88888.00 2017-09-10 05:02:58.000 253 7865.84 950.74 53941.32 88888.00 2017-09-10 05:02:59.000 253 7865.83 950.73 53941.31 88888.00 2017-09-10 05:03:00.000 253 7865.83 950.72 53941.30 88888.00 2017-09-10 05:03:01.000 253 7865.82 950.71 53941.30 88888.00 2017-09-10 05:03:02.000 253 7865.82 950.70 53941.30 88888.00 2017-09-10 05:03:03.000 253 7865.81 950.68 53941.29 88888.00 2017-09-10 05:03:04.000 253 7865.81 950.67 53941.29 88888.00 2017-09-10 05:03:05.000 253 7865.82 950.67 53941.27 88888.00 2017-09-10 05:03:06.000 253 7865.84 950.67 53941.25 88888.00 2017-09-10 05:03:07.000 253 7865.86 950.66 53941.24 88888.00 2017-09-10 05:03:08.000 253 7865.87 950.65 53941.25 88888.00 2017-09-10 05:03:09.000 253 7865.87 950.64 53941.25 88888.00 2017-09-10 05:03:10.000 253 7865.88 950.63 53941.24 88888.00 2017-09-10 05:03:11.000 253 7865.90 950.63 53941.24 88888.00 2017-09-10 05:03:12.000 253 7865.92 950.63 53941.23 88888.00 2017-09-10 05:03:13.000 253 7865.92 950.63 53941.23 88888.00 2017-09-10 05:03:14.000 253 7865.92 950.62 53941.23 88888.00 2017-09-10 05:03:15.000 253 7865.92 950.60 53941.22 88888.00 2017-09-10 05:03:16.000 253 7865.95 950.59 53941.22 88888.00 2017-09-10 05:03:17.000 253 7865.97 950.59 53941.23 88888.00 2017-09-10 05:03:18.000 253 7865.98 950.58 53941.22 88888.00 2017-09-10 05:03:19.000 253 7865.98 950.56 53941.21 88888.00 2017-09-10 05:03:20.000 253 7865.99 950.55 53941.22 88888.00 2017-09-10 05:03:21.000 253 7866.02 950.55 53941.23 88888.00 2017-09-10 05:03:22.000 253 7866.04 950.55 53941.24 88888.00 2017-09-10 05:03:23.000 253 7866.05 950.53 53941.24 88888.00 2017-09-10 05:03:24.000 253 7866.07 950.52 53941.23 88888.00 2017-09-10 05:03:25.000 253 7866.08 950.51 53941.23 88888.00 2017-09-10 05:03:26.000 253 7866.09 950.51 53941.23 88888.00 2017-09-10 05:03:27.000 253 7866.11 950.50 53941.23 88888.00 2017-09-10 05:03:28.000 253 7866.13 950.49 53941.24 88888.00 2017-09-10 05:03:29.000 253 7866.14 950.48 53941.25 88888.00 2017-09-10 05:03:30.000 253 7866.15 950.46 53941.25 88888.00 2017-09-10 05:03:31.000 253 7866.17 950.45 53941.25 88888.00 2017-09-10 05:03:32.000 253 7866.19 950.46 53941.26 88888.00 2017-09-10 05:03:33.000 253 7866.21 950.45 53941.26 88888.00 2017-09-10 05:03:34.000 253 7866.22 950.44 53941.26 88888.00 2017-09-10 05:03:35.000 253 7866.24 950.44 53941.26 88888.00 2017-09-10 05:03:36.000 253 7866.26 950.44 53941.26 88888.00 2017-09-10 05:03:37.000 253 7866.27 950.44 53941.25 88888.00 2017-09-10 05:03:38.000 253 7866.30 950.45 53941.25 88888.00 2017-09-10 05:03:39.000 253 7866.32 950.44 53941.26 88888.00 2017-09-10 05:03:40.000 253 7866.34 950.43 53941.26 88888.00 2017-09-10 05:03:41.000 253 7866.36 950.43 53941.26 88888.00 2017-09-10 05:03:42.000 253 7866.36 950.43 53941.27 88888.00 2017-09-10 05:03:43.000 253 7866.37 950.43 53941.26 88888.00 2017-09-10 05:03:44.000 253 7866.40 950.43 53941.25 88888.00 2017-09-10 05:03:45.000 253 7866.42 950.42 53941.25 88888.00 2017-09-10 05:03:46.000 253 7866.42 950.42 53941.25 88888.00 2017-09-10 05:03:47.000 253 7866.43 950.42 53941.25 88888.00 2017-09-10 05:03:48.000 253 7866.45 950.42 53941.26 88888.00 2017-09-10 05:03:49.000 253 7866.46 950.41 53941.27 88888.00 2017-09-10 05:03:50.000 253 7866.48 950.41 53941.27 88888.00 2017-09-10 05:03:51.000 253 7866.49 950.41 53941.29 88888.00 2017-09-10 05:03:52.000 253 7866.52 950.41 53941.29 88888.00 2017-09-10 05:03:53.000 253 7866.54 950.41 53941.30 88888.00 2017-09-10 05:03:54.000 253 7866.54 950.40 53941.31 88888.00 2017-09-10 05:03:55.000 253 7866.55 950.40 53941.32 88888.00 2017-09-10 05:03:56.000 253 7866.57 950.41 53941.31 88888.00 2017-09-10 05:03:57.000 253 7866.60 950.41 53941.32 88888.00 2017-09-10 05:03:58.000 253 7866.63 950.42 53941.33 88888.00 2017-09-10 05:03:59.000 253 7866.66 950.43 53941.34 88888.00 2017-09-10 05:04:00.000 253 7866.69 950.43 53941.36 88888.00 2017-09-10 05:04:01.000 253 7866.72 950.42 53941.37 88888.00 2017-09-10 05:04:02.000 253 7866.73 950.41 53941.37 88888.00 2017-09-10 05:04:03.000 253 7866.75 950.42 53941.37 88888.00 2017-09-10 05:04:04.000 253 7866.78 950.43 53941.37 88888.00 2017-09-10 05:04:05.000 253 7866.81 950.44 53941.37 88888.00 2017-09-10 05:04:06.000 253 7866.83 950.43 53941.37 88888.00 2017-09-10 05:04:07.000 253 7866.85 950.41 53941.39 88888.00 2017-09-10 05:04:08.000 253 7866.87 950.40 53941.39 88888.00 2017-09-10 05:04:09.000 253 7866.88 950.40 53941.39 88888.00 2017-09-10 05:04:10.000 253 7866.90 950.41 53941.40 88888.00 2017-09-10 05:04:11.000 253 7866.91 950.41 53941.39 88888.00 2017-09-10 05:04:12.000 253 7866.92 950.41 53941.38 88888.00 2017-09-10 05:04:13.000 253 7866.92 950.41 53941.36 88888.00 2017-09-10 05:04:14.000 253 7866.93 950.40 53941.36 88888.00 2017-09-10 05:04:15.000 253 7866.93 950.39 53941.35 88888.00 2017-09-10 05:04:16.000 253 7866.95 950.40 53941.36 88888.00 2017-09-10 05:04:17.000 253 7866.96 950.40 53941.37 88888.00 2017-09-10 05:04:18.000 253 7866.96 950.40 53941.37 88888.00 2017-09-10 05:04:19.000 253 7866.97 950.39 53941.35 88888.00 2017-09-10 05:04:20.000 253 7866.97 950.40 53941.33 88888.00 2017-09-10 05:04:21.000 253 7866.98 950.40 53941.32 88888.00 2017-09-10 05:04:22.000 253 7866.97 950.40 53941.30 88888.00 2017-09-10 05:04:23.000 253 7866.96 950.39 53941.29 88888.00 2017-09-10 05:04:24.000 253 7866.96 950.39 53941.28 88888.00 2017-09-10 05:04:25.000 253 7866.95 950.39 53941.27 88888.00 2017-09-10 05:04:26.000 253 7866.94 950.39 53941.27 88888.00 2017-09-10 05:04:27.000 253 7866.94 950.40 53941.25 88888.00 2017-09-10 05:04:28.000 253 7866.94 950.41 53941.23 88888.00 2017-09-10 05:04:29.000 253 7866.93 950.40 53941.21 88888.00 2017-09-10 05:04:30.000 253 7866.93 950.39 53941.21 88888.00 2017-09-10 05:04:31.000 253 7866.93 950.40 53941.20 88888.00 2017-09-10 05:04:32.000 253 7866.92 950.41 53941.18 88888.00 2017-09-10 05:04:33.000 253 7866.91 950.42 53941.17 88888.00 2017-09-10 05:04:34.000 253 7866.90 950.42 53941.14 88888.00 2017-09-10 05:04:35.000 253 7866.89 950.43 53941.12 88888.00 2017-09-10 05:04:36.000 253 7866.87 950.43 53941.11 88888.00 2017-09-10 05:04:37.000 253 7866.86 950.44 53941.08 88888.00 2017-09-10 05:04:38.000 253 7866.86 950.47 53941.06 88888.00 2017-09-10 05:04:39.000 253 7866.86 950.47 53941.06 88888.00 2017-09-10 05:04:40.000 253 7866.85 950.47 53941.04 88888.00 2017-09-10 05:04:41.000 253 7866.85 950.50 53941.03 88888.00 2017-09-10 05:04:42.000 253 7866.85 950.51 53941.02 88888.00 2017-09-10 05:04:43.000 253 7866.83 950.51 53941.00 88888.00 2017-09-10 05:04:44.000 253 7866.82 950.52 53940.96 88888.00 2017-09-10 05:04:45.000 253 7866.81 950.53 53940.94 88888.00 2017-09-10 05:04:46.000 253 7866.81 950.53 53940.93 88888.00 2017-09-10 05:04:47.000 253 7866.82 950.54 53940.93 88888.00 2017-09-10 05:04:48.000 253 7866.81 950.55 53940.93 88888.00 2017-09-10 05:04:49.000 253 7866.81 950.55 53940.91 88888.00 2017-09-10 05:04:50.000 253 7866.82 950.57 53940.91 88888.00 2017-09-10 05:04:51.000 253 7866.83 950.58 53940.91 88888.00 2017-09-10 05:04:52.000 253 7866.83 950.58 53940.90 88888.00 2017-09-10 05:04:53.000 253 7866.83 950.59 53940.90 88888.00 2017-09-10 05:04:54.000 253 7866.84 950.60 53940.89 88888.00 2017-09-10 05:04:55.000 253 7866.86 950.59 53940.88 88888.00 2017-09-10 05:04:56.000 253 7866.87 950.59 53940.88 88888.00 2017-09-10 05:04:57.000 253 7866.88 950.61 53940.89 88888.00 2017-09-10 05:04:58.000 253 7866.89 950.60 53940.88 88888.00 2017-09-10 05:04:59.000 253 7866.90 950.59 53940.87 88888.00 2017-09-10 05:05:00.000 253 7866.91 950.59 53940.86 88888.00 2017-09-10 05:05:01.000 253 7866.93 950.59 53940.85 88888.00 2017-09-10 05:05:02.000 253 7866.95 950.59 53940.86 88888.00 2017-09-10 05:05:03.000 253 7866.96 950.60 53940.87 88888.00 2017-09-10 05:05:04.000 253 7866.97 950.60 53940.86 88888.00 2017-09-10 05:05:05.000 253 7866.98 950.60 53940.86 88888.00 2017-09-10 05:05:06.000 253 7867.00 950.61 53940.86 88888.00 2017-09-10 05:05:07.000 253 7867.01 950.62 53940.84 88888.00 2017-09-10 05:05:08.000 253 7867.03 950.63 53940.84 88888.00 2017-09-10 05:05:09.000 253 7867.04 950.63 53940.84 88888.00 2017-09-10 05:05:10.000 253 7867.05 950.63 53940.83 88888.00 2017-09-10 05:05:11.000 253 7867.05 950.64 53940.82 88888.00 2017-09-10 05:05:12.000 253 7867.05 950.64 53940.80 88888.00 2017-09-10 05:05:13.000 253 7867.06 950.65 53940.79 88888.00 2017-09-10 05:05:14.000 253 7867.08 950.66 53940.79 88888.00 2017-09-10 05:05:15.000 253 7867.08 950.67 53940.79 88888.00 2017-09-10 05:05:16.000 253 7867.09 950.68 53940.78 88888.00 2017-09-10 05:05:17.000 253 7867.10 950.67 53940.77 88888.00 2017-09-10 05:05:18.000 253 7867.10 950.68 53940.76 88888.00 2017-09-10 05:05:19.000 253 7867.11 950.68 53940.75 88888.00 2017-09-10 05:05:20.000 253 7867.12 950.68 53940.73 88888.00 2017-09-10 05:05:21.000 253 7867.12 950.69 53940.71 88888.00 2017-09-10 05:05:22.000 253 7867.12 950.69 53940.70 88888.00 2017-09-10 05:05:23.000 253 7867.13 950.68 53940.70 88888.00 2017-09-10 05:05:24.000 253 7867.13 950.69 53940.69 88888.00 2017-09-10 05:05:25.000 253 7867.13 950.69 53940.69 88888.00 2017-09-10 05:05:26.000 253 7867.14 950.69 53940.68 88888.00 2017-09-10 05:05:27.000 253 7867.15 950.68 53940.66 88888.00 2017-09-10 05:05:28.000 253 7867.15 950.68 53940.65 88888.00 2017-09-10 05:05:29.000 253 7867.15 950.68 53940.63 88888.00 2017-09-10 05:05:30.000 253 7867.16 950.68 53940.62 88888.00 2017-09-10 05:05:31.000 253 7867.17 950.66 53940.62 88888.00 2017-09-10 05:05:32.000 253 7867.17 950.66 53940.61 88888.00 2017-09-10 05:05:33.000 253 7867.17 950.65 53940.60 88888.00 2017-09-10 05:05:34.000 253 7867.18 950.64 53940.59 88888.00 2017-09-10 05:05:35.000 253 7867.19 950.63 53940.56 88888.00 2017-09-10 05:05:36.000 253 7867.21 950.63 53940.55 88888.00 2017-09-10 05:05:37.000 253 7867.22 950.63 53940.54 88888.00 2017-09-10 05:05:38.000 253 7867.22 950.62 53940.52 88888.00 2017-09-10 05:05:39.000 253 7867.22 950.60 53940.51 88888.00 2017-09-10 05:05:40.000 253 7867.23 950.60 53940.51 88888.00 2017-09-10 05:05:41.000 253 7867.23 950.59 53940.51 88888.00 2017-09-10 05:05:42.000 253 7867.24 950.58 53940.51 88888.00 2017-09-10 05:05:43.000 253 7867.24 950.57 53940.50 88888.00 2017-09-10 05:05:44.000 253 7867.24 950.56 53940.49 88888.00 2017-09-10 05:05:45.000 253 7867.25 950.56 53940.49 88888.00 2017-09-10 05:05:46.000 253 7867.27 950.56 53940.48 88888.00 2017-09-10 05:05:47.000 253 7867.29 950.56 53940.46 88888.00 2017-09-10 05:05:48.000 253 7867.29 950.55 53940.45 88888.00 2017-09-10 05:05:49.000 253 7867.30 950.54 53940.44 88888.00 2017-09-10 05:05:50.000 253 7867.31 950.54 53940.43 88888.00 2017-09-10 05:05:51.000 253 7867.31 950.54 53940.43 88888.00 2017-09-10 05:05:52.000 253 7867.33 950.54 53940.42 88888.00 2017-09-10 05:05:53.000 253 7867.33 950.53 53940.41 88888.00 2017-09-10 05:05:54.000 253 7867.33 950.52 53940.41 88888.00 2017-09-10 05:05:55.000 253 7867.33 950.50 53940.41 88888.00 2017-09-10 05:05:56.000 253 7867.33 950.48 53940.39 88888.00 2017-09-10 05:05:57.000 253 7867.35 950.48 53940.38 88888.00 2017-09-10 05:05:58.000 253 7867.36 950.49 53940.39 88888.00 2017-09-10 05:05:59.000 253 7867.37 950.49 53940.39 88888.00 2017-09-10 05:06:00.000 253 7867.39 950.48 53940.39 88888.00 2017-09-10 05:06:01.000 253 7867.40 950.48 53940.38 88888.00 2017-09-10 05:06:02.000 253 7867.41 950.48 53940.38 88888.00 2017-09-10 05:06:03.000 253 7867.42 950.48 53940.38 88888.00 2017-09-10 05:06:04.000 253 7867.43 950.47 53940.38 88888.00 2017-09-10 05:06:05.000 253 7867.43 950.46 53940.37 88888.00 2017-09-10 05:06:06.000 253 7867.43 950.45 53940.36 88888.00 2017-09-10 05:06:07.000 253 7867.45 950.45 53940.37 88888.00 2017-09-10 05:06:08.000 253 7867.47 950.44 53940.36 88888.00 2017-09-10 05:06:09.000 253 7867.48 950.42 53940.37 88888.00 2017-09-10 05:06:10.000 253 7867.49 950.41 53940.37 88888.00 2017-09-10 05:06:11.000 253 7867.51 950.41 53940.36 88888.00 2017-09-10 05:06:12.000 253 7867.52 950.39 53940.36 88888.00 2017-09-10 05:06:13.000 253 7867.53 950.39 53940.36 88888.00 2017-09-10 05:06:14.000 253 7867.55 950.39 53940.36 88888.00 2017-09-10 05:06:15.000 253 7867.56 950.39 53940.36 88888.00 2017-09-10 05:06:16.000 253 7867.57 950.40 53940.37 88888.00 2017-09-10 05:06:17.000 253 7867.58 950.40 53940.36 88888.00 2017-09-10 05:06:18.000 253 7867.59 950.38 53940.35 88888.00 2017-09-10 05:06:19.000 253 7867.62 950.38 53940.37 88888.00 2017-09-10 05:06:20.000 253 7867.64 950.38 53940.38 88888.00 2017-09-10 05:06:21.000 253 7867.65 950.38 53940.38 88888.00 2017-09-10 05:06:22.000 253 7867.66 950.38 53940.39 88888.00 2017-09-10 05:06:23.000 253 7867.67 950.35 53940.38 88888.00 2017-09-10 05:06:24.000 253 7867.70 950.34 53940.37 88888.00 2017-09-10 05:06:25.000 253 7867.72 950.34 53940.38 88888.00 2017-09-10 05:06:26.000 253 7867.72 950.34 53940.39 88888.00 2017-09-10 05:06:27.000 253 7867.74 950.32 53940.38 88888.00 2017-09-10 05:06:28.000 253 7867.75 950.31 53940.37 88888.00 2017-09-10 05:06:29.000 253 7867.75 950.30 53940.37 88888.00 2017-09-10 05:06:30.000 253 7867.78 950.29 53940.37 88888.00 2017-09-10 05:06:31.000 253 7867.79 950.28 53940.36 88888.00 2017-09-10 05:06:32.000 253 7867.79 950.27 53940.36 88888.00 2017-09-10 05:06:33.000 253 7867.79 950.26 53940.35 88888.00 2017-09-10 05:06:34.000 253 7867.80 950.26 53940.34 88888.00 2017-09-10 05:06:35.000 253 7867.80 950.25 53940.34 88888.00 2017-09-10 05:06:36.000 253 7867.81 950.24 53940.33 88888.00 2017-09-10 05:06:37.000 253 7867.80 950.25 53940.32 88888.00 2017-09-10 05:06:38.000 253 7867.80 950.26 53940.33 88888.00 2017-09-10 05:06:39.000 253 7867.80 950.25 53940.32 88888.00 2017-09-10 05:06:40.000 253 7867.82 950.24 53940.32 88888.00 2017-09-10 05:06:41.000 253 7867.83 950.24 53940.30 88888.00 2017-09-10 05:06:42.000 253 7867.83 950.24 53940.29 88888.00 2017-09-10 05:06:43.000 253 7867.84 950.25 53940.30 88888.00 2017-09-10 05:06:44.000 253 7867.85 950.26 53940.31 88888.00 2017-09-10 05:06:45.000 253 7867.85 950.27 53940.31 88888.00 2017-09-10 05:06:46.000 253 7867.85 950.28 53940.30 88888.00 2017-09-10 05:06:47.000 253 7867.84 950.28 53940.30 88888.00 2017-09-10 05:06:48.000 253 7867.85 950.28 53940.30 88888.00 2017-09-10 05:06:49.000 253 7867.85 950.29 53940.30 88888.00 2017-09-10 05:06:50.000 253 7867.84 950.29 53940.29 88888.00 2017-09-10 05:06:51.000 253 7867.84 950.29 53940.29 88888.00 2017-09-10 05:06:52.000 253 7867.85 950.32 53940.29 88888.00 2017-09-10 05:06:53.000 253 7867.86 950.34 53940.29 88888.00 2017-09-10 05:06:54.000 253 7867.88 950.33 53940.28 88888.00 2017-09-10 05:06:55.000 253 7867.88 950.32 53940.29 88888.00 2017-09-10 05:06:56.000 253 7867.88 950.34 53940.28 88888.00 2017-09-10 05:06:57.000 253 7867.89 950.36 53940.27 88888.00 2017-09-10 05:06:58.000 253 7867.90 950.35 53940.28 88888.00 2017-09-10 05:06:59.000 253 7867.90 950.34 53940.28 88888.00 2017-09-10 05:07:00.000 253 7867.89 950.34 53940.29 88888.00 2017-09-10 05:07:01.000 253 7867.89 950.35 53940.29 88888.00 2017-09-10 05:07:02.000 253 7867.90 950.35 53940.29 88888.00 2017-09-10 05:07:03.000 253 7867.91 950.34 53940.29 88888.00 2017-09-10 05:07:04.000 253 7867.91 950.35 53940.29 88888.00 2017-09-10 05:07:05.000 253 7867.91 950.35 53940.30 88888.00 2017-09-10 05:07:06.000 253 7867.91 950.34 53940.30 88888.00 2017-09-10 05:07:07.000 253 7867.92 950.32 53940.29 88888.00 2017-09-10 05:07:08.000 253 7867.93 950.31 53940.30 88888.00 2017-09-10 05:07:09.000 253 7867.93 950.30 53940.30 88888.00 2017-09-10 05:07:10.000 253 7867.93 950.29 53940.30 88888.00 2017-09-10 05:07:11.000 253 7867.94 950.27 53940.30 88888.00 2017-09-10 05:07:12.000 253 7867.96 950.26 53940.31 88888.00 2017-09-10 05:07:13.000 253 7867.97 950.26 53940.31 88888.00 2017-09-10 05:07:14.000 253 7867.98 950.25 53940.31 88888.00 2017-09-10 05:07:15.000 253 7867.98 950.24 53940.33 88888.00 2017-09-10 05:07:16.000 253 7867.99 950.23 53940.34 88888.00 2017-09-10 05:07:17.000 253 7868.00 950.21 53940.35 88888.00 2017-09-10 05:07:18.000 253 7868.02 950.18 53940.35 88888.00 2017-09-10 05:07:19.000 253 7868.03 950.16 53940.37 88888.00 2017-09-10 05:07:20.000 253 7868.04 950.14 53940.38 88888.00 2017-09-10 05:07:21.000 253 7868.06 950.12 53940.39 88888.00 2017-09-10 05:07:22.000 253 7868.07 950.10 53940.40 88888.00 2017-09-10 05:07:23.000 253 7868.09 950.07 53940.42 88888.00 2017-09-10 05:07:24.000 253 7868.09 950.04 53940.43 88888.00 2017-09-10 05:07:25.000 253 7868.12 950.02 53940.46 88888.00 2017-09-10 05:07:26.000 253 7868.15 950.01 53940.47 88888.00 2017-09-10 05:07:27.000 253 7868.18 950.00 53940.48 88888.00 2017-09-10 05:07:28.000 253 7868.19 949.97 53940.48 88888.00 2017-09-10 05:07:29.000 253 7868.19 949.95 53940.48 88888.00 2017-09-10 05:07:30.000 253 7868.20 949.92 53940.50 88888.00 2017-09-10 05:07:31.000 253 7868.21 949.90 53940.52 88888.00 2017-09-10 05:07:32.000 253 7868.23 949.87 53940.53 88888.00 2017-09-10 05:07:33.000 253 7868.24 949.85 53940.54 88888.00 2017-09-10 05:07:34.000 253 7868.24 949.83 53940.55 88888.00 2017-09-10 05:07:35.000 253 7868.24 949.80 53940.55 88888.00 2017-09-10 05:07:36.000 253 7868.25 949.77 53940.55 88888.00 2017-09-10 05:07:37.000 253 7868.25 949.75 53940.56 88888.00 2017-09-10 05:07:38.000 253 7868.27 949.75 53940.57 88888.00 2017-09-10 05:07:39.000 253 7868.29 949.75 53940.59 88888.00 2017-09-10 05:07:40.000 253 7868.29 949.75 53940.59 88888.00 2017-09-10 05:07:41.000 253 7868.30 949.74 53940.59 88888.00 2017-09-10 05:07:42.000 253 7868.31 949.72 53940.59 88888.00 2017-09-10 05:07:43.000 253 7868.32 949.71 53940.60 88888.00 2017-09-10 05:07:44.000 253 7868.33 949.70 53940.61 88888.00 2017-09-10 05:07:45.000 253 7868.33 949.68 53940.62 88888.00 2017-09-10 05:07:46.000 253 7868.33 949.67 53940.63 88888.00 2017-09-10 05:07:47.000 253 7868.35 949.66 53940.64 88888.00 2017-09-10 05:07:48.000 253 7868.36 949.65 53940.64 88888.00 2017-09-10 05:07:49.000 253 7868.37 949.66 53940.65 88888.00 2017-09-10 05:07:50.000 253 7868.38 949.66 53940.65 88888.00 2017-09-10 05:07:51.000 253 7868.39 949.64 53940.66 88888.00 2017-09-10 05:07:52.000 253 7868.39 949.62 53940.67 88888.00 2017-09-10 05:07:53.000 253 7868.39 949.60 53940.68 88888.00 2017-09-10 05:07:54.000 253 7868.38 949.59 53940.68 88888.00 2017-09-10 05:07:55.000 253 7868.39 949.59 53940.68 88888.00 2017-09-10 05:07:56.000 253 7868.42 949.60 53940.68 88888.00 2017-09-10 05:07:57.000 253 7868.42 949.59 53940.69 88888.00 2017-09-10 05:07:58.000 253 7868.42 949.56 53940.70 88888.00 2017-09-10 05:07:59.000 253 7868.42 949.56 53940.70 88888.00 2017-09-10 05:08:00.000 253 7868.43 949.57 53940.70 88888.00 2017-09-10 05:08:01.000 253 7868.44 949.55 53940.71 88888.00 2017-09-10 05:08:02.000 253 7868.44 949.53 53940.71 88888.00 2017-09-10 05:08:03.000 253 7868.43 949.52 53940.71 88888.00 2017-09-10 05:08:04.000 253 7868.43 949.51 53940.71 88888.00 2017-09-10 05:08:05.000 253 7868.43 949.50 53940.73 88888.00 2017-09-10 05:08:06.000 253 7868.43 949.49 53940.73 88888.00 2017-09-10 05:08:07.000 253 7868.43 949.48 53940.73 88888.00 2017-09-10 05:08:08.000 253 7868.43 949.46 53940.73 88888.00 2017-09-10 05:08:09.000 253 7868.43 949.45 53940.73 88888.00 2017-09-10 05:08:10.000 253 7868.43 949.45 53940.73 88888.00 2017-09-10 05:08:11.000 253 7868.43 949.44 53940.74 88888.00 2017-09-10 05:08:12.000 253 7868.43 949.43 53940.74 88888.00 2017-09-10 05:08:13.000 253 7868.42 949.43 53940.73 88888.00 2017-09-10 05:08:14.000 253 7868.41 949.44 53940.74 88888.00 2017-09-10 05:08:15.000 253 7868.41 949.43 53940.74 88888.00 2017-09-10 05:08:16.000 253 7868.42 949.42 53940.74 88888.00 2017-09-10 05:08:17.000 253 7868.43 949.41 53940.75 88888.00 2017-09-10 05:08:18.000 253 7868.43 949.40 53940.76 88888.00 2017-09-10 05:08:19.000 253 7868.42 949.39 53940.75 88888.00 2017-09-10 05:08:20.000 253 7868.42 949.40 53940.77 88888.00 2017-09-10 05:08:21.000 253 7868.42 949.40 53940.78 88888.00 2017-09-10 05:08:22.000 253 7868.43 949.39 53940.78 88888.00 2017-09-10 05:08:23.000 253 7868.44 949.38 53940.77 88888.00 2017-09-10 05:08:24.000 253 7868.45 949.38 53940.78 88888.00 2017-09-10 05:08:25.000 253 7868.46 949.38 53940.79 88888.00 2017-09-10 05:08:26.000 253 7868.47 949.38 53940.82 88888.00 2017-09-10 05:08:27.000 253 7868.48 949.38 53940.84 88888.00 2017-09-10 05:08:28.000 253 7868.48 949.39 53940.84 88888.00 2017-09-10 05:08:29.000 253 7868.48 949.39 53940.84 88888.00 2017-09-10 05:08:30.000 253 7868.49 949.38 53940.84 88888.00 2017-09-10 05:08:31.000 253 7868.50 949.36 53940.86 88888.00 2017-09-10 05:08:32.000 253 7868.53 949.37 53940.88 88888.00 2017-09-10 05:08:33.000 253 7868.56 949.39 53940.89 88888.00 2017-09-10 05:08:34.000 253 7868.58 949.40 53940.89 88888.00 2017-09-10 05:08:35.000 253 7868.58 949.40 53940.90 88888.00 2017-09-10 05:08:36.000 253 7868.58 949.40 53940.90 88888.00 2017-09-10 05:08:37.000 253 7868.60 949.39 53940.89 88888.00 2017-09-10 05:08:38.000 253 7868.62 949.40 53940.90 88888.00 2017-09-10 05:08:39.000 253 7868.63 949.41 53940.92 88888.00 2017-09-10 05:08:40.000 253 7868.63 949.40 53940.93 88888.00 2017-09-10 05:08:41.000 253 7868.63 949.40 53940.93 88888.00 2017-09-10 05:08:42.000 253 7868.65 949.42 53940.94 88888.00 2017-09-10 05:08:43.000 253 7868.67 949.44 53940.95 88888.00 2017-09-10 05:08:44.000 253 7868.67 949.45 53940.95 88888.00 2017-09-10 05:08:45.000 253 7868.68 949.44 53940.95 88888.00 2017-09-10 05:08:46.000 253 7868.68 949.45 53940.96 88888.00 2017-09-10 05:08:47.000 253 7868.68 949.46 53940.96 88888.00 2017-09-10 05:08:48.000 253 7868.68 949.46 53940.96 88888.00 2017-09-10 05:08:49.000 253 7868.69 949.46 53940.96 88888.00 2017-09-10 05:08:50.000 253 7868.70 949.47 53940.97 88888.00 2017-09-10 05:08:51.000 253 7868.70 949.46 53940.97 88888.00 2017-09-10 05:08:52.000 253 7868.71 949.47 53940.96 88888.00 2017-09-10 05:08:53.000 253 7868.73 949.49 53940.97 88888.00 2017-09-10 05:08:54.000 253 7868.73 949.48 53940.98 88888.00 2017-09-10 05:08:55.000 253 7868.72 949.47 53940.98 88888.00 2017-09-10 05:08:56.000 253 7868.72 949.47 53940.98 88888.00 2017-09-10 05:08:57.000 253 7868.73 949.47 53940.98 88888.00 2017-09-10 05:08:58.000 253 7868.73 949.47 53940.97 88888.00 2017-09-10 05:08:59.000 253 7868.72 949.48 53940.96 88888.00 2017-09-10 05:09:00.000 253 7868.73 949.49 53940.96 88888.00 2017-09-10 05:09:01.000 253 7868.73 949.50 53940.97 88888.00 2017-09-10 05:09:02.000 253 7868.73 949.50 53940.96 88888.00 2017-09-10 05:09:03.000 253 7868.72 949.51 53940.96 88888.00 2017-09-10 05:09:04.000 253 7868.72 949.51 53940.96 88888.00 2017-09-10 05:09:05.000 253 7868.72 949.52 53940.96 88888.00 2017-09-10 05:09:06.000 253 7868.72 949.53 53940.95 88888.00 2017-09-10 05:09:07.000 253 7868.71 949.54 53940.94 88888.00 2017-09-10 05:09:08.000 253 7868.69 949.56 53940.93 88888.00 2017-09-10 05:09:09.000 253 7868.68 949.59 53940.92 88888.00 2017-09-10 05:09:10.000 253 7868.67 949.59 53940.91 88888.00 2017-09-10 05:09:11.000 253 7868.64 949.60 53940.89 88888.00 2017-09-10 05:09:12.000 253 7868.63 949.61 53940.88 88888.00 2017-09-10 05:09:13.000 253 7868.62 949.63 53940.88 88888.00 2017-09-10 05:09:14.000 253 7868.59 949.63 53940.86 88888.00 2017-09-10 05:09:15.000 253 7868.58 949.66 53940.84 88888.00 2017-09-10 05:09:16.000 253 7868.57 949.69 53940.83 88888.00 2017-09-10 05:09:17.000 253 7868.57 949.73 53940.83 88888.00 2017-09-10 05:09:18.000 253 7868.56 949.75 53940.84 88888.00 2017-09-10 05:09:19.000 253 7868.55 949.76 53940.83 88888.00 2017-09-10 05:09:20.000 253 7868.53 949.77 53940.81 88888.00 2017-09-10 05:09:21.000 253 7868.52 949.81 53940.80 88888.00 2017-09-10 05:09:22.000 253 7868.49 949.83 53940.79 88888.00 2017-09-10 05:09:23.000 253 7868.47 949.84 53940.77 88888.00 2017-09-10 05:09:24.000 253 7868.46 949.86 53940.76 88888.00 2017-09-10 05:09:25.000 253 7868.45 949.88 53940.77 88888.00 2017-09-10 05:09:26.000 253 7868.42 949.90 53940.76 88888.00 2017-09-10 05:09:27.000 253 7868.41 949.91 53940.75 88888.00 2017-09-10 05:09:28.000 253 7868.40 949.93 53940.76 88888.00 2017-09-10 05:09:29.000 253 7868.39 949.94 53940.74 88888.00 2017-09-10 05:09:30.000 253 7868.36 949.92 53940.71 88888.00 2017-09-10 05:09:31.000 253 7868.34 949.93 53940.71 88888.00 2017-09-10 05:09:32.000 253 7868.33 949.97 53940.73 88888.00 2017-09-10 05:09:33.000 253 7868.33 949.99 53940.73 88888.00 2017-09-10 05:09:34.000 253 7868.31 949.99 53940.73 88888.00 2017-09-10 05:09:35.000 253 7868.30 950.00 53940.74 88888.00 2017-09-10 05:09:36.000 253 7868.29 950.01 53940.73 88888.00 2017-09-10 05:09:37.000 253 7868.29 950.01 53940.72 88888.00 2017-09-10 05:09:38.000 253 7868.26 950.03 53940.71 88888.00 2017-09-10 05:09:39.000 253 7868.24 950.04 53940.71 88888.00 2017-09-10 05:09:40.000 253 7868.24 950.06 53940.70 88888.00 2017-09-10 05:09:41.000 253 7868.23 950.08 53940.71 88888.00 2017-09-10 05:09:42.000 253 7868.22 950.09 53940.72 88888.00 2017-09-10 05:09:43.000 253 7868.21 950.10 53940.72 88888.00 2017-09-10 05:09:44.000 253 7868.20 950.12 53940.72 88888.00 2017-09-10 05:09:45.000 253 7868.19 950.14 53940.73 88888.00 2017-09-10 05:09:46.000 253 7868.19 950.14 53940.73 88888.00 2017-09-10 05:09:47.000 253 7868.17 950.15 53940.71 88888.00 2017-09-10 05:09:48.000 253 7868.16 950.16 53940.71 88888.00 2017-09-10 05:09:49.000 253 7868.15 950.17 53940.72 88888.00 2017-09-10 05:09:50.000 253 7868.15 950.18 53940.73 88888.00 2017-09-10 05:09:51.000 253 7868.15 950.21 53940.73 88888.00 2017-09-10 05:09:52.000 253 7868.15 950.22 53940.73 88888.00 2017-09-10 05:09:53.000 253 7868.14 950.22 53940.73 88888.00 2017-09-10 05:09:54.000 253 7868.12 950.24 53940.73 88888.00 2017-09-10 05:09:55.000 253 7868.12 950.26 53940.73 88888.00 2017-09-10 05:09:56.000 253 7868.13 950.27 53940.74 88888.00 2017-09-10 05:09:57.000 253 7868.12 950.28 53940.75 88888.00 2017-09-10 05:09:58.000 253 7868.10 950.28 53940.73 88888.00 2017-09-10 05:09:59.000 253 7868.09 950.28 53940.73 88888.00 2017-09-10 05:10:00.000 253 7868.08 950.30 53940.74 88888.00 2017-09-10 05:10:01.000 253 7868.08 950.33 53940.73 88888.00 2017-09-10 05:10:02.000 253 7868.07 950.34 53940.72 88888.00 2017-09-10 05:10:03.000 253 7868.06 950.35 53940.73 88888.00 2017-09-10 05:10:04.000 253 7868.05 950.36 53940.73 88888.00 2017-09-10 05:10:05.000 253 7868.05 950.38 53940.73 88888.00 2017-09-10 05:10:06.000 253 7868.04 950.39 53940.72 88888.00 2017-09-10 05:10:07.000 253 7868.01 950.41 53940.71 88888.00 2017-09-10 05:10:08.000 253 7867.99 950.43 53940.71 88888.00 2017-09-10 05:10:09.000 253 7867.98 950.44 53940.71 88888.00 2017-09-10 05:10:10.000 253 7867.99 950.46 53940.71 88888.00 2017-09-10 05:10:11.000 253 7867.98 950.47 53940.72 88888.00 2017-09-10 05:10:12.000 253 7867.96 950.48 53940.72 88888.00 2017-09-10 05:10:13.000 253 7867.96 950.50 53940.71 88888.00 2017-09-10 05:10:14.000 253 7867.95 950.53 53940.71 88888.00 2017-09-10 05:10:15.000 253 7867.94 950.54 53940.72 88888.00 2017-09-10 05:10:16.000 253 7867.93 950.56 53940.72 88888.00 2017-09-10 05:10:17.000 253 7867.93 950.57 53940.72 88888.00 2017-09-10 05:10:18.000 253 7867.93 950.57 53940.71 88888.00 2017-09-10 05:10:19.000 253 7867.92 950.59 53940.71 88888.00 2017-09-10 05:10:20.000 253 7867.91 950.61 53940.72 88888.00 2017-09-10 05:10:21.000 253 7867.90 950.62 53940.72 88888.00 2017-09-10 05:10:22.000 253 7867.89 950.63 53940.71 88888.00 2017-09-10 05:10:23.000 253 7867.88 950.65 53940.72 88888.00 2017-09-10 05:10:24.000 253 7867.88 950.66 53940.73 88888.00 2017-09-10 05:10:25.000 253 7867.87 950.67 53940.72 88888.00 2017-09-10 05:10:26.000 253 7867.87 950.68 53940.71 88888.00 2017-09-10 05:10:27.000 253 7867.86 950.69 53940.70 88888.00 2017-09-10 05:10:28.000 253 7867.85 950.69 53940.70 88888.00 2017-09-10 05:10:29.000 253 7867.82 950.69 53940.71 88888.00 2017-09-10 05:10:30.000 253 7867.81 950.72 53940.70 88888.00 2017-09-10 05:10:31.000 253 7867.81 950.74 53940.70 88888.00 2017-09-10 05:10:32.000 253 7867.80 950.76 53940.69 88888.00 2017-09-10 05:10:33.000 253 7867.79 950.77 53940.68 88888.00 2017-09-10 05:10:34.000 253 7867.78 950.79 53940.68 88888.00 2017-09-10 05:10:35.000 253 7867.76 950.81 53940.68 88888.00 2017-09-10 05:10:36.000 253 7867.75 950.82 53940.66 88888.00 2017-09-10 05:10:37.000 253 7867.74 950.83 53940.66 88888.00 2017-09-10 05:10:38.000 253 7867.73 950.82 53940.67 88888.00 2017-09-10 05:10:39.000 253 7867.71 950.83 53940.66 88888.00 2017-09-10 05:10:40.000 253 7867.71 950.85 53940.66 88888.00 2017-09-10 05:10:41.000 253 7867.72 950.87 53940.66 88888.00 2017-09-10 05:10:42.000 253 7867.71 950.87 53940.66 88888.00 2017-09-10 05:10:43.000 253 7867.70 950.89 53940.63 88888.00 2017-09-10 05:10:44.000 253 7867.68 950.90 53940.62 88888.00 2017-09-10 05:10:45.000 253 7867.67 950.91 53940.62 88888.00 2017-09-10 05:10:46.000 253 7867.67 950.92 53940.62 88888.00 2017-09-10 05:10:47.000 253 7867.65 950.93 53940.61 88888.00 2017-09-10 05:10:48.000 253 7867.64 950.94 53940.60 88888.00 2017-09-10 05:10:49.000 253 7867.63 950.96 53940.60 88888.00 2017-09-10 05:10:50.000 253 7867.61 950.98 53940.59 88888.00 2017-09-10 05:10:51.000 253 7867.60 950.98 53940.58 88888.00 2017-09-10 05:10:52.000 253 7867.60 950.99 53940.58 88888.00 2017-09-10 05:10:53.000 253 7867.58 951.00 53940.57 88888.00 2017-09-10 05:10:54.000 253 7867.57 951.00 53940.57 88888.00 2017-09-10 05:10:55.000 253 7867.56 951.02 53940.57 88888.00 2017-09-10 05:10:56.000 253 7867.56 951.04 53940.56 88888.00 2017-09-10 05:10:57.000 253 7867.56 951.05 53940.54 88888.00 2017-09-10 05:10:58.000 253 7867.54 951.05 53940.54 88888.00 2017-09-10 05:10:59.000 253 7867.53 951.07 53940.55 88888.00 2017-09-10 05:11:00.000 253 7867.53 951.10 53940.54 88888.00 2017-09-10 05:11:01.000 253 7867.53 951.12 53940.54 88888.00 2017-09-10 05:11:02.000 253 7867.52 951.12 53940.53 88888.00 2017-09-10 05:11:03.000 253 7867.52 951.12 53940.52 88888.00 2017-09-10 05:11:04.000 253 7867.53 951.14 53940.53 88888.00 2017-09-10 05:11:05.000 253 7867.52 951.16 53940.54 88888.00 2017-09-10 05:11:06.000 253 7867.52 951.18 53940.54 88888.00 2017-09-10 05:11:07.000 253 7867.53 951.19 53940.54 88888.00 2017-09-10 05:11:08.000 253 7867.53 951.19 53940.55 88888.00 2017-09-10 05:11:09.000 253 7867.52 951.18 53940.56 88888.00 2017-09-10 05:11:10.000 253 7867.53 951.19 53940.57 88888.00 2017-09-10 05:11:11.000 253 7867.54 951.20 53940.56 88888.00 2017-09-10 05:11:12.000 253 7867.55 951.21 53940.55 88888.00 2017-09-10 05:11:13.000 253 7867.55 951.23 53940.55 88888.00 2017-09-10 05:11:14.000 253 7867.54 951.23 53940.55 88888.00 2017-09-10 05:11:15.000 253 7867.54 951.23 53940.57 88888.00 2017-09-10 05:11:16.000 253 7867.55 951.25 53940.59 88888.00 2017-09-10 05:11:17.000 253 7867.56 951.25 53940.59 88888.00 2017-09-10 05:11:18.000 253 7867.58 951.26 53940.58 88888.00 2017-09-10 05:11:19.000 253 7867.59 951.27 53940.58 88888.00 2017-09-10 05:11:20.000 253 7867.59 951.27 53940.59 88888.00 2017-09-10 05:11:21.000 253 7867.58 951.27 53940.58 88888.00 2017-09-10 05:11:22.000 253 7867.58 951.27 53940.58 88888.00 2017-09-10 05:11:23.000 253 7867.59 951.27 53940.59 88888.00 2017-09-10 05:11:24.000 253 7867.60 951.28 53940.59 88888.00 2017-09-10 05:11:25.000 253 7867.60 951.29 53940.59 88888.00 2017-09-10 05:11:26.000 253 7867.60 951.29 53940.59 88888.00 2017-09-10 05:11:27.000 253 7867.61 951.29 53940.60 88888.00 2017-09-10 05:11:28.000 253 7867.62 951.29 53940.61 88888.00 2017-09-10 05:11:29.000 253 7867.62 951.28 53940.61 88888.00 2017-09-10 05:11:30.000 253 7867.61 951.26 53940.60 88888.00 2017-09-10 05:11:31.000 253 7867.62 951.27 53940.61 88888.00 2017-09-10 05:11:32.000 253 7867.63 951.28 53940.61 88888.00 2017-09-10 05:11:33.000 253 7867.63 951.29 53940.59 88888.00 2017-09-10 05:11:34.000 253 7867.62 951.29 53940.58 88888.00 2017-09-10 05:11:35.000 253 7867.64 951.30 53940.58 88888.00 2017-09-10 05:11:36.000 253 7867.65 951.30 53940.58 88888.00 2017-09-10 05:11:37.000 253 7867.65 951.30 53940.58 88888.00 2017-09-10 05:11:38.000 253 7867.63 951.29 53940.56 88888.00 2017-09-10 05:11:39.000 253 7867.63 951.28 53940.55 88888.00 2017-09-10 05:11:40.000 253 7867.63 951.29 53940.55 88888.00 2017-09-10 05:11:41.000 253 7867.62 951.30 53940.54 88888.00 2017-09-10 05:11:42.000 253 7867.61 951.30 53940.54 88888.00 2017-09-10 05:11:43.000 253 7867.60 951.29 53940.55 88888.00 2017-09-10 05:11:44.000 253 7867.59 951.29 53940.55 88888.00 2017-09-10 05:11:45.000 253 7867.58 951.28 53940.53 88888.00 2017-09-10 05:11:46.000 253 7867.58 951.28 53940.51 88888.00 2017-09-10 05:11:47.000 253 7867.58 951.29 53940.51 88888.00 2017-09-10 05:11:48.000 253 7867.57 951.29 53940.50 88888.00 2017-09-10 05:11:49.000 253 7867.56 951.27 53940.49 88888.00 2017-09-10 05:11:50.000 253 7867.53 951.26 53940.48 88888.00 2017-09-10 05:11:51.000 253 7867.52 951.27 53940.47 88888.00 2017-09-10 05:11:52.000 253 7867.53 951.27 53940.47 88888.00 2017-09-10 05:11:53.000 253 7867.52 951.27 53940.47 88888.00 2017-09-10 05:11:54.000 253 7867.52 951.28 53940.45 88888.00 2017-09-10 05:11:55.000 253 7867.50 951.27 53940.43 88888.00 2017-09-10 05:11:56.000 253 7867.48 951.26 53940.43 88888.00 2017-09-10 05:11:57.000 253 7867.48 951.27 53940.43 88888.00 2017-09-10 05:11:58.000 253 7867.46 951.26 53940.41 88888.00 2017-09-10 05:11:59.000 253 7867.46 951.24 53940.41 88888.00 2017-09-10 05:12:00.000 253 7867.44 951.23 53940.41 88888.00 2017-09-10 05:12:01.000 253 7867.42 951.23 53940.41 88888.00 2017-09-10 05:12:02.000 253 7867.42 951.23 53940.40 88888.00 2017-09-10 05:12:03.000 253 7867.41 951.23 53940.41 88888.00 2017-09-10 05:12:04.000 253 7867.40 951.22 53940.40 88888.00 2017-09-10 05:12:05.000 253 7867.39 951.21 53940.38 88888.00 2017-09-10 05:12:06.000 253 7867.37 951.20 53940.38 88888.00 2017-09-10 05:12:07.000 253 7867.36 951.18 53940.39 88888.00 2017-09-10 05:12:08.000 253 7867.35 951.17 53940.38 88888.00 2017-09-10 05:12:09.000 253 7867.35 951.19 53940.38 88888.00 2017-09-10 05:12:10.000 253 7867.36 951.20 53940.38 88888.00 2017-09-10 05:12:11.000 253 7867.37 951.19 53940.38 88888.00 2017-09-10 05:12:12.000 253 7867.36 951.18 53940.37 88888.00 2017-09-10 05:12:13.000 253 7867.34 951.18 53940.35 88888.00 2017-09-10 05:12:14.000 253 7867.33 951.18 53940.34 88888.00 2017-09-10 05:12:15.000 253 7867.32 951.18 53940.33 88888.00 2017-09-10 05:12:16.000 253 7867.31 951.18 53940.34 88888.00 2017-09-10 05:12:17.000 253 7867.32 951.19 53940.34 88888.00 2017-09-10 05:12:18.000 253 7867.33 951.20 53940.32 88888.00 2017-09-10 05:12:19.000 253 7867.34 951.20 53940.32 88888.00 2017-09-10 05:12:20.000 253 7867.34 951.20 53940.33 88888.00 2017-09-10 05:12:21.000 253 7867.35 951.21 53940.32 88888.00 2017-09-10 05:12:22.000 253 7867.34 951.21 53940.33 88888.00 2017-09-10 05:12:23.000 253 7867.34 951.21 53940.34 88888.00 2017-09-10 05:12:24.000 253 7867.34 951.21 53940.32 88888.00 2017-09-10 05:12:25.000 253 7867.34 951.22 53940.30 88888.00 2017-09-10 05:12:26.000 253 7867.35 951.23 53940.30 88888.00 2017-09-10 05:12:27.000 253 7867.35 951.22 53940.32 88888.00 2017-09-10 05:12:28.000 253 7867.36 951.22 53940.31 88888.00 2017-09-10 05:12:29.000 253 7867.36 951.22 53940.29 88888.00 2017-09-10 05:12:30.000 253 7867.36 951.22 53940.29 88888.00 2017-09-10 05:12:31.000 253 7867.37 951.22 53940.31 88888.00 2017-09-10 05:12:32.000 253 7867.38 951.23 53940.31 88888.00 2017-09-10 05:12:33.000 253 7867.39 951.23 53940.30 88888.00 2017-09-10 05:12:34.000 253 7867.39 951.23 53940.30 88888.00 2017-09-10 05:12:35.000 253 7867.40 951.22 53940.29 88888.00 2017-09-10 05:12:36.000 253 7867.41 951.22 53940.28 88888.00 2017-09-10 05:12:37.000 253 7867.42 951.21 53940.28 88888.00 2017-09-10 05:12:38.000 253 7867.42 951.21 53940.27 88888.00 2017-09-10 05:12:39.000 253 7867.43 951.20 53940.26 88888.00 2017-09-10 05:12:40.000 253 7867.43 951.18 53940.26 88888.00 2017-09-10 05:12:41.000 253 7867.42 951.16 53940.26 88888.00 2017-09-10 05:12:42.000 253 7867.42 951.15 53940.26 88888.00 2017-09-10 05:12:43.000 253 7867.43 951.15 53940.26 88888.00 2017-09-10 05:12:44.000 253 7867.44 951.14 53940.27 88888.00 2017-09-10 05:12:45.000 253 7867.44 951.13 53940.25 88888.00 2017-09-10 05:12:46.000 253 7867.44 951.12 53940.23 88888.00 2017-09-10 05:12:47.000 253 7867.43 951.13 53940.22 88888.00 2017-09-10 05:12:48.000 253 7867.44 951.12 53940.22 88888.00 2017-09-10 05:12:49.000 253 7867.43 951.11 53940.21 88888.00 2017-09-10 05:12:50.000 253 7867.42 951.10 53940.21 88888.00 2017-09-10 05:12:51.000 253 7867.42 951.08 53940.20 88888.00 2017-09-10 05:12:52.000 253 7867.42 951.07 53940.18 88888.00 2017-09-10 05:12:53.000 253 7867.41 951.07 53940.17 88888.00 2017-09-10 05:12:54.000 253 7867.39 951.06 53940.16 88888.00 2017-09-10 05:12:55.000 253 7867.38 951.05 53940.15 88888.00 2017-09-10 05:12:56.000 253 7867.38 951.04 53940.13 88888.00 2017-09-10 05:12:57.000 253 7867.38 951.03 53940.12 88888.00 2017-09-10 05:12:58.000 253 7867.38 951.03 53940.12 88888.00 2017-09-10 05:12:59.000 253 7867.38 951.03 53940.12 88888.00 2017-09-10 05:13:00.000 253 7867.38 951.00 53940.12 88888.00 2017-09-10 05:13:01.000 253 7867.37 950.98 53940.11 88888.00 2017-09-10 05:13:02.000 253 7867.35 950.96 53940.10 88888.00 2017-09-10 05:13:03.000 253 7867.35 950.97 53940.10 88888.00 2017-09-10 05:13:04.000 253 7867.36 950.97 53940.09 88888.00 2017-09-10 05:13:05.000 253 7867.36 950.97 53940.08 88888.00 2017-09-10 05:13:06.000 253 7867.35 950.96 53940.07 88888.00 2017-09-10 05:13:07.000 253 7867.34 950.94 53940.06 88888.00 2017-09-10 05:13:08.000 253 7867.33 950.93 53940.07 88888.00 2017-09-10 05:13:09.000 253 7867.32 950.93 53940.07 88888.00 2017-09-10 05:13:10.000 253 7867.28 950.95 53940.06 88888.00 2017-09-10 05:13:11.000 253 7867.26 950.94 53940.05 88888.00 2017-09-10 05:13:12.000 253 7867.27 950.92 53940.05 88888.00 2017-09-10 05:13:13.000 253 7867.27 950.91 53940.04 88888.00 2017-09-10 05:13:14.000 253 7867.28 950.90 53940.04 88888.00 2017-09-10 05:13:15.000 253 7867.28 950.88 53940.04 88888.00 2017-09-10 05:13:16.000 253 7867.28 950.87 53940.03 88888.00 2017-09-10 05:13:17.000 253 7867.28 950.85 53940.04 88888.00 2017-09-10 05:13:18.000 253 7867.28 950.84 53940.05 88888.00 2017-09-10 05:13:19.000 253 7867.29 950.82 53940.05 88888.00 2017-09-10 05:13:20.000 253 7867.30 950.81 53940.05 88888.00 2017-09-10 05:13:21.000 253 7867.30 950.79 53940.05 88888.00 2017-09-10 05:13:22.000 253 7867.29 950.78 53940.05 88888.00 2017-09-10 05:13:23.000 253 7867.29 950.75 53940.05 88888.00 2017-09-10 05:13:24.000 253 7867.30 950.73 53940.04 88888.00 2017-09-10 05:13:25.000 253 7867.30 950.71 53940.04 88888.00 2017-09-10 05:13:26.000 253 7867.30 950.69 53940.05 88888.00 2017-09-10 05:13:27.000 253 7867.31 950.68 53940.05 88888.00 2017-09-10 05:13:28.000 253 7867.30 950.66 53940.05 88888.00 2017-09-10 05:13:29.000 253 7867.29 950.64 53940.05 88888.00 2017-09-10 05:13:30.000 253 7867.30 950.63 53940.05 88888.00 2017-09-10 05:13:31.000 253 7867.30 950.62 53940.04 88888.00 2017-09-10 05:13:32.000 253 7867.31 950.60 53940.05 88888.00 2017-09-10 05:13:33.000 253 7867.31 950.59 53940.05 88888.00 2017-09-10 05:13:34.000 253 7867.31 950.57 53940.05 88888.00 2017-09-10 05:13:35.000 253 7867.31 950.56 53940.06 88888.00 2017-09-10 05:13:36.000 253 7867.30 950.54 53940.07 88888.00 2017-09-10 05:13:37.000 253 7867.30 950.52 53940.06 88888.00 2017-09-10 05:13:38.000 253 7867.31 950.51 53940.05 88888.00 2017-09-10 05:13:39.000 253 7867.32 950.51 53940.05 88888.00 2017-09-10 05:13:40.000 253 7867.32 950.51 53940.06 88888.00 2017-09-10 05:13:41.000 253 7867.32 950.49 53940.05 88888.00 2017-09-10 05:13:42.000 253 7867.32 950.49 53940.05 88888.00 2017-09-10 05:13:43.000 253 7867.31 950.48 53940.05 88888.00 2017-09-10 05:13:44.000 253 7867.31 950.48 53940.04 88888.00 2017-09-10 05:13:45.000 253 7867.31 950.47 53940.02 88888.00 2017-09-10 05:13:46.000 253 7867.31 950.46 53940.02 88888.00 2017-09-10 05:13:47.000 253 7867.31 950.47 53940.01 88888.00 2017-09-10 05:13:48.000 253 7867.32 950.46 53940.02 88888.00 2017-09-10 05:13:49.000 253 7867.31 950.45 53940.02 88888.00 2017-09-10 05:13:50.000 253 7867.30 950.43 53940.01 88888.00 2017-09-10 05:13:51.000 253 7867.31 950.43 53939.99 88888.00 2017-09-10 05:13:52.000 253 7867.30 950.44 53939.98 88888.00 2017-09-10 05:13:53.000 253 7867.30 950.43 53939.97 88888.00 2017-09-10 05:13:54.000 253 7867.29 950.43 53939.96 88888.00 2017-09-10 05:13:55.000 253 7867.30 950.42 53939.95 88888.00 2017-09-10 05:13:56.000 253 7867.29 950.40 53939.94 88888.00 2017-09-10 05:13:57.000 253 7867.27 950.40 53939.94 88888.00 2017-09-10 05:13:58.000 253 7867.26 950.40 53939.93 88888.00 2017-09-10 05:13:59.000 253 7867.24 950.39 53939.90 88888.00 2017-09-10 05:14:00.000 253 7867.24 950.39 53939.89 88888.00 2017-09-10 05:14:01.000 253 7867.25 950.40 53939.90 88888.00 2017-09-10 05:14:02.000 253 7867.26 950.42 53939.89 88888.00 2017-09-10 05:14:03.000 253 7867.26 950.42 53939.89 88888.00 2017-09-10 05:14:04.000 253 7867.26 950.41 53939.88 88888.00 2017-09-10 05:14:05.000 253 7867.25 950.42 53939.88 88888.00 2017-09-10 05:14:06.000 253 7867.25 950.44 53939.86 88888.00 2017-09-10 05:14:07.000 253 7867.25 950.44 53939.84 88888.00 2017-09-10 05:14:08.000 253 7867.24 950.44 53939.84 88888.00 2017-09-10 05:14:09.000 253 7867.23 950.44 53939.84 88888.00 2017-09-10 05:14:10.000 253 7867.23 950.44 53939.82 88888.00 2017-09-10 05:14:11.000 253 7867.22 950.44 53939.81 88888.00 2017-09-10 05:14:12.000 253 7867.21 950.44 53939.80 88888.00 2017-09-10 05:14:13.000 253 7867.21 950.44 53939.79 88888.00 2017-09-10 05:14:14.000 253 7867.21 950.45 53939.78 88888.00 2017-09-10 05:14:15.000 253 7867.21 950.45 53939.78 88888.00 2017-09-10 05:14:16.000 253 7867.21 950.44 53939.78 88888.00 2017-09-10 05:14:17.000 253 7867.21 950.44 53939.77 88888.00 2017-09-10 05:14:18.000 253 7867.20 950.45 53939.74 88888.00 2017-09-10 05:14:19.000 253 7867.20 950.45 53939.73 88888.00 2017-09-10 05:14:20.000 253 7867.20 950.45 53939.73 88888.00 2017-09-10 05:14:21.000 253 7867.20 950.45 53939.72 88888.00 2017-09-10 05:14:22.000 253 7867.19 950.44 53939.71 88888.00 2017-09-10 05:14:23.000 253 7867.19 950.43 53939.71 88888.00 2017-09-10 05:14:24.000 253 7867.21 950.42 53939.70 88888.00 2017-09-10 05:14:25.000 253 7867.21 950.42 53939.70 88888.00 2017-09-10 05:14:26.000 253 7867.21 950.42 53939.71 88888.00 2017-09-10 05:14:27.000 253 7867.21 950.42 53939.70 88888.00 2017-09-10 05:14:28.000 253 7867.21 950.41 53939.70 88888.00 2017-09-10 05:14:29.000 253 7867.20 950.40 53939.70 88888.00 2017-09-10 05:14:30.000 253 7867.19 950.39 53939.67 88888.00 2017-09-10 05:14:31.000 253 7867.20 950.37 53939.65 88888.00 2017-09-10 05:14:32.000 253 7867.19 950.37 53939.66 88888.00 2017-09-10 05:14:33.000 253 7867.19 950.35 53939.66 88888.00 2017-09-10 05:14:34.000 253 7867.21 950.33 53939.64 88888.00 2017-09-10 05:14:35.000 253 7867.23 950.31 53939.63 88888.00 2017-09-10 05:14:36.000 253 7867.22 950.31 53939.63 88888.00 2017-09-10 05:14:37.000 253 7867.21 950.29 53939.62 88888.00 2017-09-10 05:14:38.000 253 7867.20 950.26 53939.61 88888.00 2017-09-10 05:14:39.000 253 7867.20 950.24 53939.61 88888.00 2017-09-10 05:14:40.000 253 7867.20 950.22 53939.62 88888.00 2017-09-10 05:14:41.000 253 7867.20 950.19 53939.61 88888.00 2017-09-10 05:14:42.000 253 7867.19 950.16 53939.60 88888.00 2017-09-10 05:14:43.000 253 7867.19 950.14 53939.61 88888.00 2017-09-10 05:14:44.000 253 7867.19 950.13 53939.60 88888.00 2017-09-10 05:14:45.000 253 7867.21 950.11 53939.59 88888.00 2017-09-10 05:14:46.000 253 7867.21 950.09 53939.58 88888.00 2017-09-10 05:14:47.000 253 7867.20 950.06 53939.57 88888.00 2017-09-10 05:14:48.000 253 7867.19 950.03 53939.56 88888.00 2017-09-10 05:14:49.000 253 7867.18 950.01 53939.57 88888.00 2017-09-10 05:14:50.000 253 7867.16 949.98 53939.57 88888.00 2017-09-10 05:14:51.000 253 7867.15 949.96 53939.57 88888.00 2017-09-10 05:14:52.000 253 7867.15 949.96 53939.55 88888.00 2017-09-10 05:14:53.000 253 7867.15 949.95 53939.53 88888.00 2017-09-10 05:14:54.000 253 7867.15 949.93 53939.52 88888.00 2017-09-10 05:14:55.000 253 7867.15 949.92 53939.51 88888.00 2017-09-10 05:14:56.000 253 7867.14 949.90 53939.51 88888.00 2017-09-10 05:14:57.000 253 7867.13 949.88 53939.51 88888.00 2017-09-10 05:14:58.000 253 7867.14 949.87 53939.50 88888.00 2017-09-10 05:14:59.000 253 7867.14 949.86 53939.50 88888.00 2017-09-10 05:15:00.000 253 7867.13 949.85 53939.49 88888.00 2017-09-10 05:15:01.000 253 7867.12 949.84 53939.48 88888.00 2017-09-10 05:15:02.000 253 7867.10 949.83 53939.47 88888.00 2017-09-10 05:15:03.000 253 7867.08 949.82 53939.46 88888.00 2017-09-10 05:15:04.000 253 7867.08 949.81 53939.45 88888.00 2017-09-10 05:15:05.000 253 7867.07 949.81 53939.45 88888.00 2017-09-10 05:15:06.000 253 7867.06 949.82 53939.44 88888.00 2017-09-10 05:15:07.000 253 7867.05 949.80 53939.43 88888.00 2017-09-10 05:15:08.000 253 7867.05 949.78 53939.43 88888.00 2017-09-10 05:15:09.000 253 7867.03 949.78 53939.43 88888.00 2017-09-10 05:15:10.000 253 7867.02 949.79 53939.43 88888.00 2017-09-10 05:15:11.000 253 7867.04 949.79 53939.43 88888.00 2017-09-10 05:15:12.000 253 7867.06 949.80 53939.43 88888.00 2017-09-10 05:15:13.000 253 7867.06 949.80 53939.43 88888.00 2017-09-10 05:15:14.000 253 7867.08 949.80 53939.44 88888.00 2017-09-10 05:15:15.000 253 7867.09 949.80 53939.45 88888.00 2017-09-10 05:15:16.000 253 7867.09 949.80 53939.44 88888.00 2017-09-10 05:15:17.000 253 7867.09 949.81 53939.43 88888.00 2017-09-10 05:15:18.000 253 7867.11 949.80 53939.43 88888.00 2017-09-10 05:15:19.000 253 7867.12 949.80 53939.46 88888.00 2017-09-10 05:15:20.000 253 7867.12 949.81 53939.47 88888.00 2017-09-10 05:15:21.000 253 7867.13 949.81 53939.48 88888.00 2017-09-10 05:15:22.000 253 7867.15 949.81 53939.49 88888.00 2017-09-10 05:15:23.000 253 7867.16 949.81 53939.49 88888.00 2017-09-10 05:15:24.000 253 7867.17 949.81 53939.48 88888.00 2017-09-10 05:15:25.000 253 7867.19 949.81 53939.50 88888.00 2017-09-10 05:15:26.000 253 7867.20 949.80 53939.52 88888.00 2017-09-10 05:15:27.000 253 7867.22 949.80 53939.53 88888.00 2017-09-10 05:15:28.000 253 7867.24 949.80 53939.54 88888.00 2017-09-10 05:15:29.000 253 7867.28 949.80 53939.55 88888.00 2017-09-10 05:15:30.000 253 7867.31 949.81 53939.57 88888.00 2017-09-10 05:15:31.000 253 7867.33 949.81 53939.59 88888.00 2017-09-10 05:15:32.000 253 7867.35 949.82 53939.61 88888.00 2017-09-10 05:15:33.000 253 7867.37 949.81 53939.62 88888.00 2017-09-10 05:15:34.000 253 7867.38 949.80 53939.62 88888.00 2017-09-10 05:15:35.000 253 7867.39 949.81 53939.64 88888.00 2017-09-10 05:15:36.000 253 7867.40 949.80 53939.66 88888.00 2017-09-10 05:15:37.000 253 7867.42 949.80 53939.65 88888.00 2017-09-10 05:15:38.000 253 7867.45 949.83 53939.66 88888.00 2017-09-10 05:15:39.000 253 7867.46 949.85 53939.68 88888.00 2017-09-10 05:15:40.000 253 7867.47 949.85 53939.68 88888.00 2017-09-10 05:15:41.000 253 7867.49 949.85 53939.69 88888.00 2017-09-10 05:15:42.000 253 7867.52 949.86 53939.71 88888.00 2017-09-10 05:15:43.000 253 7867.53 949.86 53939.72 88888.00 2017-09-10 05:15:44.000 253 7867.54 949.87 53939.72 88888.00 2017-09-10 05:15:45.000 253 7867.54 949.88 53939.72 88888.00 2017-09-10 05:15:46.000 253 7867.54 949.88 53939.74 88888.00 2017-09-10 05:15:47.000 253 7867.54 949.86 53939.73 88888.00 2017-09-10 05:15:48.000 253 7867.56 949.86 53939.74 88888.00 2017-09-10 05:15:49.000 253 7867.58 949.88 53939.76 88888.00 2017-09-10 05:15:50.000 253 7867.60 949.90 53939.77 88888.00 2017-09-10 05:15:51.000 253 7867.61 949.89 53939.77 88888.00 2017-09-10 05:15:52.000 253 7867.62 949.88 53939.79 88888.00 2017-09-10 05:15:53.000 253 7867.63 949.88 53939.79 88888.00 2017-09-10 05:15:54.000 253 7867.62 949.90 53939.80 88888.00 2017-09-10 05:15:55.000 253 7867.63 949.91 53939.82 88888.00 2017-09-10 05:15:56.000 253 7867.65 949.91 53939.82 88888.00 2017-09-10 05:15:57.000 253 7867.68 949.93 53939.82 88888.00 2017-09-10 05:15:58.000 253 7867.70 949.95 53939.83 88888.00 2017-09-10 05:15:59.000 253 7867.71 949.96 53939.85 88888.00 2017-09-10 05:16:00.000 253 7867.71 949.97 53939.86 88888.00 2017-09-10 05:16:01.000 253 7867.71 949.96 53939.86 88888.00 2017-09-10 05:16:02.000 253 7867.72 949.95 53939.87 88888.00 2017-09-10 05:16:03.000 253 7867.73 949.95 53939.89 88888.00 2017-09-10 05:16:04.000 253 7867.73 949.94 53939.89 88888.00 2017-09-10 05:16:05.000 253 7867.73 949.94 53939.89 88888.00 2017-09-10 05:16:06.000 253 7867.75 949.95 53939.89 88888.00 2017-09-10 05:16:07.000 253 7867.76 949.97 53939.89 88888.00 2017-09-10 05:16:08.000 253 7867.76 949.97 53939.90 88888.00 2017-09-10 05:16:09.000 253 7867.76 949.96 53939.90 88888.00 2017-09-10 05:16:10.000 253 7867.74 949.96 53939.90 88888.00 2017-09-10 05:16:11.000 253 7867.73 949.96 53939.90 88888.00 2017-09-10 05:16:12.000 253 7867.74 949.98 53939.90 88888.00 2017-09-10 05:16:13.000 253 7867.76 949.99 53939.91 88888.00 2017-09-10 05:16:14.000 253 7867.76 949.99 53939.91 88888.00 2017-09-10 05:16:15.000 253 7867.76 949.99 53939.93 88888.00 2017-09-10 05:16:16.000 253 7867.75 949.99 53939.93 88888.00 2017-09-10 05:16:17.000 253 7867.76 949.99 53939.94 88888.00 2017-09-10 05:16:18.000 253 7867.74 949.99 53939.94 88888.00 2017-09-10 05:16:19.000 253 7867.74 950.00 53939.94 88888.00 2017-09-10 05:16:20.000 253 7867.75 950.00 53939.94 88888.00 2017-09-10 05:16:21.000 253 7867.74 950.01 53939.95 88888.00 2017-09-10 05:16:22.000 253 7867.73 950.02 53939.95 88888.00 2017-09-10 05:16:23.000 253 7867.73 950.02 53939.95 88888.00 2017-09-10 05:16:24.000 253 7867.72 950.01 53939.95 88888.00 2017-09-10 05:16:25.000 253 7867.71 950.02 53939.95 88888.00 2017-09-10 05:16:26.000 253 7867.71 950.03 53939.95 88888.00 2017-09-10 05:16:27.000 253 7867.71 950.04 53939.96 88888.00 2017-09-10 05:16:28.000 253 7867.70 950.04 53939.96 88888.00 2017-09-10 05:16:29.000 253 7867.69 950.06 53939.96 88888.00 2017-09-10 05:16:30.000 253 7867.68 950.08 53939.98 88888.00 2017-09-10 05:16:31.000 253 7867.68 950.09 53940.00 88888.00 2017-09-10 05:16:32.000 253 7867.67 950.09 53940.00 88888.00 2017-09-10 05:16:33.000 253 7867.67 950.10 53940.00 88888.00 2017-09-10 05:16:34.000 253 7867.67 950.10 53940.00 88888.00 2017-09-10 05:16:35.000 253 7867.67 950.10 53940.01 88888.00 2017-09-10 05:16:36.000 253 7867.67 950.10 53940.02 88888.00 2017-09-10 05:16:37.000 253 7867.68 950.11 53940.02 88888.00 2017-09-10 05:16:38.000 253 7867.67 950.11 53940.03 88888.00 2017-09-10 05:16:39.000 253 7867.67 950.11 53940.04 88888.00 2017-09-10 05:16:40.000 253 7867.69 950.11 53940.05 88888.00 2017-09-10 05:16:41.000 253 7867.69 950.13 53940.05 88888.00 2017-09-10 05:16:42.000 253 7867.68 950.15 53940.06 88888.00 2017-09-10 05:16:43.000 253 7867.67 950.16 53940.05 88888.00 2017-09-10 05:16:44.000 253 7867.67 950.15 53940.04 88888.00 2017-09-10 05:16:45.000 253 7867.66 950.17 53940.03 88888.00 2017-09-10 05:16:46.000 253 7867.66 950.19 53940.05 88888.00 2017-09-10 05:16:47.000 253 7867.66 950.21 53940.07 88888.00 2017-09-10 05:16:48.000 253 7867.66 950.21 53940.07 88888.00 2017-09-10 05:16:49.000 253 7867.66 950.22 53940.08 88888.00 2017-09-10 05:16:50.000 253 7867.66 950.24 53940.08 88888.00 2017-09-10 05:16:51.000 253 7867.65 950.24 53940.09 88888.00 2017-09-10 05:16:52.000 253 7867.66 950.24 53940.10 88888.00 2017-09-10 05:16:53.000 253 7867.66 950.25 53940.11 88888.00 2017-09-10 05:16:54.000 253 7867.66 950.26 53940.11 88888.00 2017-09-10 05:16:55.000 253 7867.64 950.27 53940.11 88888.00 2017-09-10 05:16:56.000 253 7867.64 950.28 53940.11 88888.00 2017-09-10 05:16:57.000 253 7867.65 950.29 53940.11 88888.00 2017-09-10 05:16:58.000 253 7867.65 950.30 53940.14 88888.00 2017-09-10 05:16:59.000 253 7867.66 950.31 53940.15 88888.00 2017-09-10 05:17:00.000 253 7867.65 950.32 53940.16 88888.00 2017-09-10 05:17:01.000 253 7867.66 950.34 53940.17 88888.00 2017-09-10 05:17:02.000 253 7867.67 950.35 53940.18 88888.00 2017-09-10 05:17:03.000 253 7867.67 950.36 53940.19 88888.00 2017-09-10 05:17:04.000 253 7867.67 950.38 53940.21 88888.00 2017-09-10 05:17:05.000 253 7867.68 950.40 53940.21 88888.00 2017-09-10 05:17:06.000 253 7867.70 950.41 53940.22 88888.00 2017-09-10 05:17:07.000 253 7867.71 950.41 53940.23 88888.00 2017-09-10 05:17:08.000 253 7867.74 950.43 53940.25 88888.00 2017-09-10 05:17:09.000 253 7867.77 950.47 53940.28 88888.00 2017-09-10 05:17:10.000 253 7867.79 950.48 53940.30 88888.00 2017-09-10 05:17:11.000 253 7867.82 950.49 53940.32 88888.00 2017-09-10 05:17:12.000 253 7867.83 950.52 53940.34 88888.00 2017-09-10 05:17:13.000 253 7867.86 950.53 53940.36 88888.00 2017-09-10 05:17:14.000 253 7867.88 950.53 53940.37 88888.00 2017-09-10 05:17:15.000 253 7867.90 950.55 53940.38 88888.00 2017-09-10 05:17:16.000 253 7867.92 950.56 53940.39 88888.00 2017-09-10 05:17:17.000 253 7867.94 950.58 53940.40 88888.00 2017-09-10 05:17:18.000 253 7867.96 950.60 53940.42 88888.00 2017-09-10 05:17:19.000 253 7867.99 950.61 53940.45 88888.00 2017-09-10 05:17:20.000 253 7868.01 950.62 53940.46 88888.00 2017-09-10 05:17:21.000 253 7868.02 950.63 53940.47 88888.00 2017-09-10 05:17:22.000 253 7868.04 950.64 53940.49 88888.00 2017-09-10 05:17:23.000 253 7868.06 950.67 53940.50 88888.00 2017-09-10 05:17:24.000 253 7868.08 950.69 53940.52 88888.00 2017-09-10 05:17:25.000 253 7868.10 950.69 53940.53 88888.00 2017-09-10 05:17:26.000 253 7868.12 950.69 53940.54 88888.00 2017-09-10 05:17:27.000 253 7868.13 950.71 53940.55 88888.00 2017-09-10 05:17:28.000 253 7868.15 950.71 53940.57 88888.00 2017-09-10 05:17:29.000 253 7868.17 950.72 53940.57 88888.00 2017-09-10 05:17:30.000 253 7868.17 950.73 53940.59 88888.00 2017-09-10 05:17:31.000 253 7868.18 950.74 53940.60 88888.00 2017-09-10 05:17:32.000 253 7868.20 950.73 53940.60 88888.00 2017-09-10 05:17:33.000 253 7868.22 950.73 53940.60 88888.00 2017-09-10 05:17:34.000 253 7868.23 950.74 53940.62 88888.00 2017-09-10 05:17:35.000 253 7868.23 950.74 53940.63 88888.00 2017-09-10 05:17:36.000 253 7868.24 950.72 53940.64 88888.00 2017-09-10 05:17:37.000 253 7868.25 950.72 53940.66 88888.00 2017-09-10 05:17:38.000 253 7868.26 950.72 53940.69 88888.00 2017-09-10 05:17:39.000 253 7868.28 950.71 53940.70 88888.00 2017-09-10 05:17:40.000 253 7868.29 950.70 53940.71 88888.00 2017-09-10 05:17:41.000 253 7868.28 950.69 53940.72 88888.00 2017-09-10 05:17:42.000 253 7868.29 950.67 53940.73 88888.00 2017-09-10 05:17:43.000 253 7868.30 950.67 53940.75 88888.00 2017-09-10 05:17:44.000 253 7868.31 950.67 53940.75 88888.00 2017-09-10 05:17:45.000 253 7868.32 950.65 53940.75 88888.00 2017-09-10 05:17:46.000 253 7868.31 950.63 53940.76 88888.00 2017-09-10 05:17:47.000 253 7868.30 950.61 53940.77 88888.00 2017-09-10 05:17:48.000 253 7868.29 950.60 53940.76 88888.00 2017-09-10 05:17:49.000 253 7868.29 950.60 53940.75 88888.00 2017-09-10 05:17:50.000 253 7868.28 950.60 53940.75 88888.00 2017-09-10 05:17:51.000 253 7868.28 950.59 53940.74 88888.00 2017-09-10 05:17:52.000 253 7868.26 950.57 53940.74 88888.00 2017-09-10 05:17:53.000 253 7868.25 950.56 53940.75 88888.00 2017-09-10 05:17:54.000 253 7868.24 950.55 53940.75 88888.00 2017-09-10 05:17:55.000 253 7868.21 950.56 53940.74 88888.00 2017-09-10 05:17:56.000 253 7868.20 950.57 53940.74 88888.00 2017-09-10 05:17:57.000 253 7868.18 950.56 53940.73 88888.00 2017-09-10 05:17:58.000 253 7868.16 950.55 53940.72 88888.00 2017-09-10 05:17:59.000 253 7868.14 950.56 53940.72 88888.00 2017-09-10 05:18:00.000 253 7868.13 950.57 53940.71 88888.00 2017-09-10 05:18:01.000 253 7868.10 950.58 53940.69 88888.00 2017-09-10 05:18:02.000 253 7868.08 950.57 53940.68 88888.00 2017-09-10 05:18:03.000 253 7868.06 950.57 53940.66 88888.00 2017-09-10 05:18:04.000 253 7868.04 950.58 53940.66 88888.00 2017-09-10 05:18:05.000 253 7868.03 950.58 53940.66 88888.00 2017-09-10 05:18:06.000 253 7868.03 950.59 53940.65 88888.00 2017-09-10 05:18:07.000 253 7868.00 950.60 53940.64 88888.00 2017-09-10 05:18:08.000 253 7867.98 950.62 53940.64 88888.00 2017-09-10 05:18:09.000 253 7867.98 950.64 53940.64 88888.00 2017-09-10 05:18:10.000 253 7867.96 950.65 53940.65 88888.00 2017-09-10 05:18:11.000 253 7867.94 950.66 53940.64 88888.00 2017-09-10 05:18:12.000 253 7867.92 950.66 53940.63 88888.00 2017-09-10 05:18:13.000 253 7867.91 950.67 53940.61 88888.00 2017-09-10 05:18:14.000 253 7867.90 950.68 53940.60 88888.00 2017-09-10 05:18:15.000 253 7867.88 950.68 53940.59 88888.00 2017-09-10 05:18:16.000 253 7867.85 950.68 53940.58 88888.00 2017-09-10 05:18:17.000 253 7867.83 950.69 53940.56 88888.00 2017-09-10 05:18:18.000 253 7867.82 950.70 53940.55 88888.00 2017-09-10 05:18:19.000 253 7867.80 950.72 53940.55 88888.00 2017-09-10 05:18:20.000 253 7867.77 950.74 53940.54 88888.00 2017-09-10 05:18:21.000 253 7867.75 950.75 53940.52 88888.00 2017-09-10 05:18:22.000 253 7867.72 950.77 53940.49 88888.00 2017-09-10 05:18:23.000 253 7867.69 950.78 53940.49 88888.00 2017-09-10 05:18:24.000 253 7867.68 950.79 53940.48 88888.00 2017-09-10 05:18:25.000 253 7867.65 950.80 53940.45 88888.00 2017-09-10 05:18:26.000 253 7867.62 950.81 53940.43 88888.00 2017-09-10 05:18:27.000 253 7867.60 950.82 53940.43 88888.00 2017-09-10 05:18:28.000 253 7867.58 950.83 53940.43 88888.00 2017-09-10 05:18:29.000 253 7867.55 950.85 53940.41 88888.00 2017-09-10 05:18:30.000 253 7867.54 950.88 53940.41 88888.00 2017-09-10 05:18:31.000 253 7867.55 950.89 53940.41 88888.00 2017-09-10 05:18:32.000 253 7867.52 950.89 53940.39 88888.00 2017-09-10 05:18:33.000 253 7867.48 950.90 53940.39 88888.00 2017-09-10 05:18:34.000 253 7867.48 950.91 53940.39 88888.00 2017-09-10 05:18:35.000 253 7867.48 950.93 53940.40 88888.00 2017-09-10 05:18:36.000 253 7867.48 950.95 53940.39 88888.00 2017-09-10 05:18:37.000 253 7867.47 950.96 53940.38 88888.00 2017-09-10 05:18:38.000 253 7867.47 950.99 53940.38 88888.00 2017-09-10 05:18:39.000 253 7867.47 951.01 53940.38 88888.00 2017-09-10 05:18:40.000 253 7867.46 951.02 53940.38 88888.00 2017-09-10 05:18:41.000 253 7867.45 951.03 53940.39 88888.00 2017-09-10 05:18:42.000 253 7867.44 951.05 53940.39 88888.00 2017-09-10 05:18:43.000 253 7867.45 951.05 53940.39 88888.00 2017-09-10 05:18:44.000 253 7867.45 951.06 53940.39 88888.00 2017-09-10 05:18:45.000 253 7867.44 951.09 53940.38 88888.00 2017-09-10 05:18:46.000 253 7867.44 951.11 53940.37 88888.00 2017-09-10 05:18:47.000 253 7867.44 951.13 53940.38 88888.00 2017-09-10 05:18:48.000 253 7867.45 951.15 53940.38 88888.00 2017-09-10 05:18:49.000 253 7867.45 951.16 53940.38 88888.00 2017-09-10 05:18:50.000 253 7867.45 951.18 53940.38 88888.00 2017-09-10 05:18:51.000 253 7867.45 951.19 53940.38 88888.00 2017-09-10 05:18:52.000 253 7867.45 951.20 53940.38 88888.00 2017-09-10 05:18:53.000 253 7867.46 951.21 53940.36 88888.00 2017-09-10 05:18:54.000 253 7867.45 951.24 53940.36 88888.00 2017-09-10 05:18:55.000 253 7867.45 951.26 53940.37 88888.00 2017-09-10 05:18:56.000 253 7867.46 951.26 53940.37 88888.00 2017-09-10 05:18:57.000 253 7867.45 951.26 53940.38 88888.00 2017-09-10 05:18:58.000 253 7867.45 951.27 53940.38 88888.00 2017-09-10 05:18:59.000 253 7867.46 951.27 53940.39 88888.00 2017-09-10 05:19:00.000 253 7867.47 951.29 53940.39 88888.00 2017-09-10 05:19:01.000 253 7867.48 951.31 53940.40 88888.00 2017-09-10 05:19:02.000 253 7867.47 951.32 53940.40 88888.00 2017-09-10 05:19:03.000 253 7867.47 951.33 53940.39 88888.00 2017-09-10 05:19:04.000 253 7867.46 951.32 53940.38 88888.00 2017-09-10 05:19:05.000 253 7867.45 951.30 53940.37 88888.00 2017-09-10 05:19:06.000 253 7867.44 951.30 53940.38 88888.00 2017-09-10 05:19:07.000 253 7867.43 951.31 53940.39 88888.00 2017-09-10 05:19:08.000 253 7867.43 951.29 53940.36 88888.00 2017-09-10 05:19:09.000 253 7867.43 951.29 53940.36 88888.00 2017-09-10 05:19:10.000 253 7867.43 951.30 53940.37 88888.00 2017-09-10 05:19:11.000 253 7867.42 951.29 53940.38 88888.00 2017-09-10 05:19:12.000 253 7867.42 951.28 53940.38 88888.00 2017-09-10 05:19:13.000 253 7867.42 951.27 53940.37 88888.00 2017-09-10 05:19:14.000 253 7867.41 951.26 53940.36 88888.00 2017-09-10 05:19:15.000 253 7867.40 951.25 53940.36 88888.00 2017-09-10 05:19:16.000 253 7867.41 951.24 53940.37 88888.00 2017-09-10 05:19:17.000 253 7867.41 951.24 53940.37 88888.00 2017-09-10 05:19:18.000 253 7867.40 951.23 53940.37 88888.00 2017-09-10 05:19:19.000 253 7867.40 951.23 53940.38 88888.00 2017-09-10 05:19:20.000 253 7867.41 951.21 53940.38 88888.00 2017-09-10 05:19:21.000 253 7867.41 951.20 53940.38 88888.00 2017-09-10 05:19:22.000 253 7867.40 951.20 53940.38 88888.00 2017-09-10 05:19:23.000 253 7867.40 951.19 53940.39 88888.00 2017-09-10 05:19:24.000 253 7867.41 951.17 53940.40 88888.00 2017-09-10 05:19:25.000 253 7867.40 951.17 53940.41 88888.00 2017-09-10 05:19:26.000 253 7867.40 951.16 53940.40 88888.00 2017-09-10 05:19:27.000 253 7867.41 951.16 53940.40 88888.00 2017-09-10 05:19:28.000 253 7867.42 951.15 53940.41 88888.00 2017-09-10 05:19:29.000 253 7867.42 951.15 53940.42 88888.00 2017-09-10 05:19:30.000 253 7867.44 951.15 53940.44 88888.00 2017-09-10 05:19:31.000 253 7867.46 951.15 53940.46 88888.00 2017-09-10 05:19:32.000 253 7867.47 951.14 53940.47 88888.00 2017-09-10 05:19:33.000 253 7867.47 951.13 53940.47 88888.00 2017-09-10 05:19:34.000 253 7867.48 951.13 53940.46 88888.00 2017-09-10 05:19:35.000 253 7867.49 951.12 53940.47 88888.00 2017-09-10 05:19:36.000 253 7867.49 951.11 53940.47 88888.00 2017-09-10 05:19:37.000 253 7867.49 951.12 53940.48 88888.00 2017-09-10 05:19:38.000 253 7867.50 951.13 53940.48 88888.00 2017-09-10 05:19:39.000 253 7867.51 951.11 53940.50 88888.00 2017-09-10 05:19:40.000 253 7867.52 951.09 53940.52 88888.00 2017-09-10 05:19:41.000 253 7867.51 951.10 53940.52 88888.00 2017-09-10 05:19:42.000 253 7867.52 951.11 53940.50 88888.00 2017-09-10 05:19:43.000 253 7867.52 951.10 53940.49 88888.00 2017-09-10 05:19:44.000 253 7867.51 951.10 53940.48 88888.00 2017-09-10 05:19:45.000 253 7867.50 951.11 53940.48 88888.00 2017-09-10 05:19:46.000 253 7867.50 951.11 53940.48 88888.00 2017-09-10 05:19:47.000 253 7867.49 951.12 53940.48 88888.00 2017-09-10 05:19:48.000 253 7867.48 951.11 53940.48 88888.00 2017-09-10 05:19:49.000 253 7867.47 951.10 53940.49 88888.00 2017-09-10 05:19:50.000 253 7867.46 951.10 53940.48 88888.00 2017-09-10 05:19:51.000 253 7867.45 951.12 53940.45 88888.00 2017-09-10 05:19:52.000 253 7867.45 951.14 53940.44 88888.00 2017-09-10 05:19:53.000 253 7867.43 951.15 53940.44 88888.00 2017-09-10 05:19:54.000 253 7867.42 951.14 53940.44 88888.00 2017-09-10 05:19:55.000 253 7867.40 951.13 53940.44 88888.00 2017-09-10 05:19:56.000 253 7867.38 951.15 53940.44 88888.00 2017-09-10 05:19:57.000 253 7867.38 951.16 53940.42 88888.00 2017-09-10 05:19:58.000 253 7867.36 951.16 53940.39 88888.00 2017-09-10 05:19:59.000 253 7867.33 951.15 53940.38 88888.00 2017-09-10 05:20:00.000 253 7867.32 951.16 53940.37 88888.00 2017-09-10 05:20:01.000 253 7867.31 951.17 53940.36 88888.00 2017-09-10 05:20:02.000 253 7867.29 951.17 53940.36 88888.00 2017-09-10 05:20:03.000 253 7867.27 951.17 53940.36 88888.00 2017-09-10 05:20:04.000 253 7867.26 951.17 53940.35 88888.00 2017-09-10 05:20:05.000 253 7867.25 951.20 53940.35 88888.00 2017-09-10 05:20:06.000 253 7867.24 951.22 53940.34 88888.00 2017-09-10 05:20:07.000 253 7867.22 951.21 53940.33 88888.00 2017-09-10 05:20:08.000 253 7867.19 951.19 53940.32 88888.00 2017-09-10 05:20:09.000 253 7867.18 951.20 53940.31 88888.00 2017-09-10 05:20:10.000 253 7867.17 951.20 53940.31 88888.00 2017-09-10 05:20:11.000 253 7867.14 951.20 53940.30 88888.00 2017-09-10 05:20:12.000 253 7867.12 951.20 53940.30 88888.00 2017-09-10 05:20:13.000 253 7867.12 951.20 53940.30 88888.00 2017-09-10 05:20:14.000 253 7867.11 951.19 53940.28 88888.00 2017-09-10 05:20:15.000 253 7867.10 951.18 53940.27 88888.00 2017-09-10 05:20:16.000 253 7867.08 951.19 53940.25 88888.00 2017-09-10 05:20:17.000 253 7867.07 951.20 53940.25 88888.00 2017-09-10 05:20:18.000 253 7867.06 951.19 53940.25 88888.00 2017-09-10 05:20:19.000 253 7867.05 951.19 53940.25 88888.00 2017-09-10 05:20:20.000 253 7867.04 951.20 53940.26 88888.00 2017-09-10 05:20:21.000 253 7867.02 951.21 53940.26 88888.00 2017-09-10 05:20:22.000 253 7867.02 951.23 53940.25 88888.00 2017-09-10 05:20:23.000 253 7867.01 951.23 53940.24 88888.00 2017-09-10 05:20:24.000 253 7866.99 951.23 53940.23 88888.00 2017-09-10 05:20:25.000 253 7866.97 951.21 53940.21 88888.00 2017-09-10 05:20:26.000 253 7866.96 951.21 53940.21 88888.00 2017-09-10 05:20:27.000 253 7866.96 951.23 53940.21 88888.00 2017-09-10 05:20:28.000 253 7866.96 951.25 53940.20 88888.00 2017-09-10 05:20:29.000 253 7866.95 951.24 53940.20 88888.00 2017-09-10 05:20:30.000 253 7866.94 951.25 53940.20 88888.00 2017-09-10 05:20:31.000 253 7866.93 951.27 53940.20 88888.00 2017-09-10 05:20:32.000 253 7866.92 951.27 53940.19 88888.00 2017-09-10 05:20:33.000 253 7866.92 951.27 53940.18 88888.00 2017-09-10 05:20:34.000 253 7866.92 951.28 53940.18 88888.00 2017-09-10 05:20:35.000 253 7866.93 951.29 53940.17 88888.00 2017-09-10 05:20:36.000 253 7866.93 951.29 53940.17 88888.00 2017-09-10 05:20:37.000 253 7866.92 951.30 53940.18 88888.00 2017-09-10 05:20:38.000 253 7866.92 951.32 53940.19 88888.00 2017-09-10 05:20:39.000 253 7866.93 951.33 53940.19 88888.00 2017-09-10 05:20:40.000 253 7866.93 951.34 53940.18 88888.00 2017-09-10 05:20:41.000 253 7866.93 951.35 53940.19 88888.00 2017-09-10 05:20:42.000 253 7866.93 951.36 53940.20 88888.00 2017-09-10 05:20:43.000 253 7866.93 951.37 53940.20 88888.00 2017-09-10 05:20:44.000 253 7866.93 951.36 53940.19 88888.00 2017-09-10 05:20:45.000 253 7866.93 951.35 53940.19 88888.00 2017-09-10 05:20:46.000 253 7866.93 951.37 53940.18 88888.00 2017-09-10 05:20:47.000 253 7866.94 951.39 53940.18 88888.00 2017-09-10 05:20:48.000 253 7866.95 951.39 53940.19 88888.00 2017-09-10 05:20:49.000 253 7866.95 951.38 53940.20 88888.00 2017-09-10 05:20:50.000 253 7866.95 951.38 53940.18 88888.00 2017-09-10 05:20:51.000 253 7866.95 951.39 53940.18 88888.00 2017-09-10 05:20:52.000 253 7866.96 951.39 53940.19 88888.00 2017-09-10 05:20:53.000 253 7866.96 951.38 53940.18 88888.00 2017-09-10 05:20:54.000 253 7866.96 951.38 53940.18 88888.00 2017-09-10 05:20:55.000 253 7866.96 951.38 53940.18 88888.00 2017-09-10 05:20:56.000 253 7866.96 951.37 53940.18 88888.00 2017-09-10 05:20:57.000 253 7866.97 951.37 53940.18 88888.00 2017-09-10 05:20:58.000 253 7866.98 951.37 53940.20 88888.00 2017-09-10 05:20:59.000 253 7867.00 951.37 53940.21 88888.00 2017-09-10 05:21:00.000 253 7867.01 951.36 53940.21 88888.00 2017-09-10 05:21:01.000 253 7867.01 951.36 53940.21 88888.00 2017-09-10 05:21:02.000 253 7867.02 951.36 53940.22 88888.00 2017-09-10 05:21:03.000 253 7867.03 951.37 53940.22 88888.00 2017-09-10 05:21:04.000 253 7867.03 951.36 53940.21 88888.00 2017-09-10 05:21:05.000 253 7867.05 951.36 53940.22 88888.00 2017-09-10 05:21:06.000 253 7867.06 951.35 53940.22 88888.00 2017-09-10 05:21:07.000 253 7867.07 951.32 53940.22 88888.00 2017-09-10 05:21:08.000 253 7867.07 951.30 53940.22 88888.00 2017-09-10 05:21:09.000 253 7867.08 951.29 53940.22 88888.00 2017-09-10 05:21:10.000 253 7867.09 951.28 53940.22 88888.00 2017-09-10 05:21:11.000 253 7867.09 951.27 53940.23 88888.00 2017-09-10 05:21:12.000 253 7867.09 951.27 53940.24 88888.00 2017-09-10 05:21:13.000 253 7867.10 951.26 53940.23 88888.00 2017-09-10 05:21:14.000 253 7867.11 951.26 53940.24 88888.00 2017-09-10 05:21:15.000 253 7867.11 951.24 53940.25 88888.00 2017-09-10 05:21:16.000 253 7867.11 951.23 53940.23 88888.00 2017-09-10 05:21:17.000 253 7867.10 951.22 53940.22 88888.00 2017-09-10 05:21:18.000 253 7867.10 951.21 53940.23 88888.00 2017-09-10 05:21:19.000 253 7867.09 951.18 53940.21 88888.00 2017-09-10 05:21:20.000 253 7867.08 951.16 53940.19 88888.00 2017-09-10 05:21:21.000 253 7867.07 951.14 53940.18 88888.00 2017-09-10 05:21:22.000 253 7867.05 951.13 53940.18 88888.00 2017-09-10 05:21:23.000 253 7867.05 951.11 53940.18 88888.00 2017-09-10 05:21:24.000 253 7867.04 951.11 53940.18 88888.00 2017-09-10 05:21:25.000 253 7867.04 951.10 53940.17 88888.00 2017-09-10 05:21:26.000 253 7867.04 951.09 53940.17 88888.00 2017-09-10 05:21:27.000 253 7867.04 951.06 53940.16 88888.00 2017-09-10 05:21:28.000 253 7867.03 951.04 53940.15 88888.00 2017-09-10 05:21:29.000 253 7867.04 951.01 53940.15 88888.00 2017-09-10 05:21:30.000 253 7867.03 951.00 53940.16 88888.00 2017-09-10 05:21:31.000 253 7867.03 951.00 53940.16 88888.00 2017-09-10 05:21:32.000 253 7867.04 951.01 53940.17 88888.00 2017-09-10 05:21:33.000 253 7867.04 951.00 53940.18 88888.00 2017-09-10 05:21:34.000 253 7867.05 950.98 53940.17 88888.00 2017-09-10 05:21:35.000 253 7867.05 950.97 53940.16 88888.00 2017-09-10 05:21:36.000 253 7867.06 950.96 53940.16 88888.00 2017-09-10 05:21:37.000 253 7867.06 950.94 53940.17 88888.00 2017-09-10 05:21:38.000 253 7867.07 950.93 53940.18 88888.00 2017-09-10 05:21:39.000 253 7867.08 950.93 53940.18 88888.00 2017-09-10 05:21:40.000 253 7867.10 950.93 53940.18 88888.00 2017-09-10 05:21:41.000 253 7867.09 950.94 53940.18 88888.00 2017-09-10 05:21:42.000 253 7867.09 950.94 53940.18 88888.00 2017-09-10 05:21:43.000 253 7867.10 950.93 53940.19 88888.00 2017-09-10 05:21:44.000 253 7867.10 950.92 53940.19 88888.00 2017-09-10 05:21:45.000 253 7867.11 950.93 53940.18 88888.00 2017-09-10 05:21:46.000 253 7867.13 950.95 53940.18 88888.00 2017-09-10 05:21:47.000 253 7867.14 950.95 53940.18 88888.00 2017-09-10 05:21:48.000 253 7867.14 950.94 53940.19 88888.00 2017-09-10 05:21:49.000 253 7867.15 950.94 53940.19 88888.00 2017-09-10 05:21:50.000 253 7867.15 950.94 53940.20 88888.00 2017-09-10 05:21:51.000 253 7867.14 950.93 53940.20 88888.00 2017-09-10 05:21:52.000 253 7867.14 950.92 53940.19 88888.00 2017-09-10 05:21:53.000 253 7867.15 950.93 53940.19 88888.00 2017-09-10 05:21:54.000 253 7867.16 950.95 53940.20 88888.00 2017-09-10 05:21:55.000 253 7867.17 950.93 53940.21 88888.00 2017-09-10 05:21:56.000 253 7867.19 950.93 53940.20 88888.00 2017-09-10 05:21:57.000 253 7867.20 950.94 53940.20 88888.00 2017-09-10 05:21:58.000 253 7867.20 950.94 53940.21 88888.00 2017-09-10 05:21:59.000 253 7867.20 950.93 53940.20 88888.00 2017-09-10 05:22:00.000 253 7867.22 950.92 53940.21 88888.00 2017-09-10 05:22:01.000 253 7867.23 950.92 53940.20 88888.00 2017-09-10 05:22:02.000 253 7867.23 950.93 53940.20 88888.00 2017-09-10 05:22:03.000 253 7867.23 950.92 53940.20 88888.00 2017-09-10 05:22:04.000 253 7867.25 950.91 53940.20 88888.00 2017-09-10 05:22:05.000 253 7867.26 950.90 53940.20 88888.00 2017-09-10 05:22:06.000 253 7867.27 950.89 53940.20 88888.00 2017-09-10 05:22:07.000 253 7867.27 950.89 53940.21 88888.00 2017-09-10 05:22:08.000 253 7867.28 950.88 53940.21 88888.00 2017-09-10 05:22:09.000 253 7867.28 950.87 53940.19 88888.00 2017-09-10 05:22:10.000 253 7867.29 950.86 53940.20 88888.00 2017-09-10 05:22:11.000 253 7867.29 950.85 53940.22 88888.00 2017-09-10 05:22:12.000 253 7867.30 950.85 53940.23 88888.00 2017-09-10 05:22:13.000 253 7867.31 950.83 53940.23 88888.00 2017-09-10 05:22:14.000 253 7867.33 950.82 53940.22 88888.00 2017-09-10 05:22:15.000 253 7867.33 950.81 53940.23 88888.00 2017-09-10 05:22:16.000 253 7867.35 950.81 53940.24 88888.00 2017-09-10 05:22:17.000 253 7867.37 950.81 53940.24 88888.00 2017-09-10 05:22:18.000 253 7867.39 950.82 53940.25 88888.00 2017-09-10 05:22:19.000 253 7867.40 950.82 53940.25 88888.00 2017-09-10 05:22:20.000 253 7867.42 950.80 53940.25 88888.00 2017-09-10 05:22:21.000 253 7867.42 950.78 53940.26 88888.00 2017-09-10 05:22:22.000 253 7867.43 950.78 53940.27 88888.00 2017-09-10 05:22:23.000 253 7867.45 950.78 53940.27 88888.00 2017-09-10 05:22:24.000 253 7867.48 950.77 53940.27 88888.00 2017-09-10 05:22:25.000 253 7867.49 950.77 53940.26 88888.00 2017-09-10 05:22:26.000 253 7867.49 950.76 53940.27 88888.00 2017-09-10 05:22:27.000 253 7867.51 950.75 53940.29 88888.00 2017-09-10 05:22:28.000 253 7867.52 950.74 53940.29 88888.00 2017-09-10 05:22:29.000 253 7867.52 950.75 53940.28 88888.00 2017-09-10 05:22:30.000 253 7867.54 950.75 53940.27 88888.00 2017-09-10 05:22:31.000 253 7867.55 950.75 53940.26 88888.00 2017-09-10 05:22:32.000 253 7867.56 950.75 53940.26 88888.00 2017-09-10 05:22:33.000 253 7867.56 950.75 53940.25 88888.00 2017-09-10 05:22:34.000 253 7867.56 950.77 53940.24 88888.00 2017-09-10 05:22:35.000 253 7867.56 950.79 53940.24 88888.00 2017-09-10 05:22:36.000 253 7867.55 950.78 53940.24 88888.00 2017-09-10 05:22:37.000 253 7867.56 950.78 53940.23 88888.00 2017-09-10 05:22:38.000 253 7867.56 950.79 53940.21 88888.00 2017-09-10 05:22:39.000 253 7867.55 950.80 53940.20 88888.00 2017-09-10 05:22:40.000 253 7867.54 950.80 53940.19 88888.00 2017-09-10 05:22:41.000 253 7867.53 950.80 53940.19 88888.00 2017-09-10 05:22:42.000 253 7867.51 950.81 53940.18 88888.00 2017-09-10 05:22:43.000 253 7867.49 950.80 53940.16 88888.00 2017-09-10 05:22:44.000 253 7867.48 950.80 53940.15 88888.00 2017-09-10 05:22:45.000 253 7867.50 950.82 53940.13 88888.00 2017-09-10 05:22:46.000 253 7867.50 950.83 53940.12 88888.00 2017-09-10 05:22:47.000 253 7867.50 950.81 53940.13 88888.00 2017-09-10 05:22:48.000 253 7867.49 950.81 53940.14 88888.00 2017-09-10 05:22:49.000 253 7867.49 950.81 53940.13 88888.00 2017-09-10 05:22:50.000 253 7867.49 950.80 53940.13 88888.00 2017-09-10 05:22:51.000 253 7867.49 950.80 53940.13 88888.00 2017-09-10 05:22:52.000 253 7867.49 950.79 53940.12 88888.00 2017-09-10 05:22:53.000 253 7867.49 950.77 53940.12 88888.00 2017-09-10 05:22:54.000 253 7867.49 950.75 53940.13 88888.00 2017-09-10 05:22:55.000 253 7867.50 950.76 53940.14 88888.00 2017-09-10 05:22:56.000 253 7867.53 950.75 53940.16 88888.00 2017-09-10 05:22:57.000 253 7867.56 950.74 53940.18 88888.00 2017-09-10 05:22:58.000 253 7867.57 950.72 53940.18 88888.00 2017-09-10 05:22:59.000 253 7867.59 950.69 53940.19 88888.00 2017-09-10 05:23:00.000 253 7867.61 950.67 53940.21 88888.00 2017-09-10 05:23:01.000 253 7867.63 950.65 53940.23 88888.00 2017-09-10 05:23:02.000 253 7867.66 950.63 53940.26 88888.00 2017-09-10 05:23:03.000 253 7867.70 950.62 53940.28 88888.00 2017-09-10 05:23:04.000 253 7867.71 950.61 53940.29 88888.00 2017-09-10 05:23:05.000 253 7867.75 950.58 53940.30 88888.00 2017-09-10 05:23:06.000 253 7867.79 950.54 53940.32 88888.00 2017-09-10 05:23:07.000 253 7867.81 950.51 53940.35 88888.00 2017-09-10 05:23:08.000 253 7867.84 950.48 53940.38 88888.00 2017-09-10 05:23:09.000 253 7867.88 950.47 53940.41 88888.00 2017-09-10 05:23:10.000 253 7867.93 950.45 53940.43 88888.00 2017-09-10 05:23:11.000 253 7867.97 950.43 53940.45 88888.00 2017-09-10 05:23:12.000 253 7868.01 950.41 53940.47 88888.00 2017-09-10 05:23:13.000 253 7868.04 950.39 53940.49 88888.00 2017-09-10 05:23:14.000 253 7868.08 950.37 53940.52 88888.00 2017-09-10 05:23:15.000 253 7868.12 950.35 53940.54 88888.00 2017-09-10 05:23:16.000 253 7868.14 950.33 53940.56 88888.00 2017-09-10 05:23:17.000 253 7868.18 950.30 53940.57 88888.00 2017-09-10 05:23:18.000 253 7868.23 950.29 53940.59 88888.00 2017-09-10 05:23:19.000 253 7868.27 950.27 53940.62 88888.00 2017-09-10 05:23:20.000 253 7868.30 950.26 53940.62 88888.00 2017-09-10 05:23:21.000 253 7868.34 950.24 53940.65 88888.00 2017-09-10 05:23:22.000 253 7868.37 950.23 53940.68 88888.00 2017-09-10 05:23:23.000 253 7868.40 950.21 53940.69 88888.00 2017-09-10 05:23:24.000 253 7868.43 950.20 53940.70 88888.00 2017-09-10 05:23:25.000 253 7868.45 950.19 53940.71 88888.00 2017-09-10 05:23:26.000 253 7868.46 950.17 53940.72 88888.00 2017-09-10 05:23:27.000 253 7868.47 950.14 53940.73 88888.00 2017-09-10 05:23:28.000 253 7868.49 950.13 53940.75 88888.00 2017-09-10 05:23:29.000 253 7868.50 950.13 53940.75 88888.00 2017-09-10 05:23:30.000 253 7868.52 950.11 53940.75 88888.00 2017-09-10 05:23:31.000 253 7868.52 950.10 53940.76 88888.00 2017-09-10 05:23:32.000 253 7868.52 950.08 53940.75 88888.00 2017-09-10 05:23:33.000 253 7868.53 950.07 53940.74 88888.00 2017-09-10 05:23:34.000 253 7868.54 950.07 53940.75 88888.00 2017-09-10 05:23:35.000 253 7868.55 950.06 53940.77 88888.00 2017-09-10 05:23:36.000 253 7868.57 950.04 53940.78 88888.00 2017-09-10 05:23:37.000 253 7868.58 950.04 53940.79 88888.00 2017-09-10 05:23:38.000 253 7868.59 950.04 53940.79 88888.00 2017-09-10 05:23:39.000 253 7868.60 950.04 53940.79 88888.00 2017-09-10 05:23:40.000 253 7868.61 950.04 53940.79 88888.00 2017-09-10 05:23:41.000 253 7868.61 950.05 53940.78 88888.00 2017-09-10 05:23:42.000 253 7868.61 950.07 53940.79 88888.00 2017-09-10 05:23:43.000 253 7868.60 950.07 53940.80 88888.00 2017-09-10 05:23:44.000 253 7868.60 950.08 53940.79 88888.00 2017-09-10 05:23:45.000 253 7868.61 950.08 53940.80 88888.00 2017-09-10 05:23:46.000 253 7868.61 950.09 53940.80 88888.00 2017-09-10 05:23:47.000 253 7868.61 950.10 53940.79 88888.00 2017-09-10 05:23:48.000 253 7868.60 950.11 53940.78 88888.00 2017-09-10 05:23:49.000 253 7868.59 950.11 53940.77 88888.00 2017-09-10 05:23:50.000 253 7868.58 950.13 53940.77 88888.00 2017-09-10 05:23:51.000 253 7868.58 950.14 53940.77 88888.00 2017-09-10 05:23:52.000 253 7868.57 950.15 53940.77 88888.00 2017-09-10 05:23:53.000 253 7868.56 950.16 53940.76 88888.00 2017-09-10 05:23:54.000 253 7868.55 950.19 53940.75 88888.00 2017-09-10 05:23:55.000 253 7868.55 950.20 53940.75 88888.00 2017-09-10 05:23:56.000 253 7868.54 950.21 53940.74 88888.00 2017-09-10 05:23:57.000 253 7868.53 950.23 53940.73 88888.00 2017-09-10 05:23:58.000 253 7868.53 950.26 53940.73 88888.00 2017-09-10 05:23:59.000 253 7868.54 950.27 53940.74 88888.00 2017-09-10 05:24:00.000 253 7868.53 950.29 53940.74 88888.00 2017-09-10 05:24:01.000 253 7868.52 950.31 53940.74 88888.00 2017-09-10 05:24:02.000 253 7868.52 950.31 53940.74 88888.00 2017-09-10 05:24:03.000 253 7868.50 950.32 53940.75 88888.00 2017-09-10 05:24:04.000 253 7868.50 950.33 53940.75 88888.00 2017-09-10 05:24:05.000 253 7868.50 950.33 53940.74 88888.00 2017-09-10 05:24:06.000 253 7868.49 950.33 53940.73 88888.00 2017-09-10 05:24:07.000 253 7868.49 950.34 53940.73 88888.00 2017-09-10 05:24:08.000 253 7868.48 950.35 53940.73 88888.00 2017-09-10 05:24:09.000 253 7868.48 950.35 53940.73 88888.00 2017-09-10 05:24:10.000 253 7868.48 950.36 53940.75 88888.00 2017-09-10 05:24:11.000 253 7868.47 950.37 53940.75 88888.00 2017-09-10 05:24:12.000 253 7868.46 950.37 53940.75 88888.00 2017-09-10 05:24:13.000 253 7868.47 950.38 53940.75 88888.00 2017-09-10 05:24:14.000 253 7868.48 950.38 53940.77 88888.00 2017-09-10 05:24:15.000 253 7868.47 950.39 53940.76 88888.00 2017-09-10 05:24:16.000 253 7868.47 950.40 53940.76 88888.00 2017-09-10 05:24:17.000 253 7868.47 950.40 53940.77 88888.00 2017-09-10 05:24:18.000 253 7868.48 950.41 53940.79 88888.00 2017-09-10 05:24:19.000 253 7868.47 950.42 53940.80 88888.00 2017-09-10 05:24:20.000 253 7868.47 950.43 53940.80 88888.00 2017-09-10 05:24:21.000 253 7868.47 950.44 53940.81 88888.00 2017-09-10 05:24:22.000 253 7868.47 950.45 53940.81 88888.00 2017-09-10 05:24:23.000 253 7868.47 950.47 53940.81 88888.00 2017-09-10 05:24:24.000 253 7868.48 950.49 53940.82 88888.00 2017-09-10 05:24:25.000 253 7868.47 950.50 53940.82 88888.00 2017-09-10 05:24:26.000 253 7868.47 950.50 53940.83 88888.00 2017-09-10 05:24:27.000 253 7868.47 950.51 53940.83 88888.00 2017-09-10 05:24:28.000 253 7868.47 950.52 53940.84 88888.00 2017-09-10 05:24:29.000 253 7868.46 950.53 53940.85 88888.00 2017-09-10 05:24:30.000 253 7868.45 950.53 53940.86 88888.00 2017-09-10 05:24:31.000 253 7868.43 950.54 53940.88 88888.00 2017-09-10 05:24:32.000 253 7868.43 950.55 53940.88 88888.00 2017-09-10 05:24:33.000 253 7868.42 950.57 53940.87 88888.00 2017-09-10 05:24:34.000 253 7868.42 950.58 53940.88 88888.00 2017-09-10 05:24:35.000 253 7868.41 950.59 53940.89 88888.00 2017-09-10 05:24:36.000 253 7868.42 950.61 53940.88 88888.00 2017-09-10 05:24:37.000 253 7868.42 950.63 53940.89 88888.00 2017-09-10 05:24:38.000 253 7868.41 950.64 53940.89 88888.00 2017-09-10 05:24:39.000 253 7868.41 950.66 53940.89 88888.00 2017-09-10 05:24:40.000 253 7868.40 950.67 53940.89 88888.00 2017-09-10 05:24:41.000 253 7868.38 950.68 53940.91 88888.00 2017-09-10 05:24:42.000 253 7868.38 950.68 53940.91 88888.00 2017-09-10 05:24:43.000 253 7868.38 950.69 53940.91 88888.00 2017-09-10 05:24:44.000 253 7868.38 950.72 53940.93 88888.00 2017-09-10 05:24:45.000 253 7868.38 950.74 53940.94 88888.00 2017-09-10 05:24:46.000 253 7868.37 950.76 53940.94 88888.00 2017-09-10 05:24:47.000 253 7868.36 950.78 53940.94 88888.00 2017-09-10 05:24:48.000 253 7868.37 950.80 53940.95 88888.00 2017-09-10 05:24:49.000 253 7868.37 950.83 53940.96 88888.00 2017-09-10 05:24:50.000 253 7868.37 950.85 53940.97 88888.00 2017-09-10 05:24:51.000 253 7868.37 950.88 53940.97 88888.00 2017-09-10 05:24:52.000 253 7868.37 950.90 53940.98 88888.00 2017-09-10 05:24:53.000 253 7868.38 950.91 53941.01 88888.00 2017-09-10 05:24:54.000 253 7868.38 950.92 53941.02 88888.00 2017-09-10 05:24:55.000 253 7868.38 950.96 53941.02 88888.00 2017-09-10 05:24:56.000 253 7868.38 950.99 53941.03 88888.00 2017-09-10 05:24:57.000 253 7868.38 951.01 53941.02 88888.00 2017-09-10 05:24:58.000 253 7868.38 951.04 53941.02 88888.00 2017-09-10 05:24:59.000 253 7868.38 951.07 53941.03 88888.00 2017-09-10 05:25:00.000 253 7868.39 951.09 53941.05 88888.00 2017-09-10 05:25:01.000 253 7868.39 951.11 53941.07 88888.00 2017-09-10 05:25:02.000 253 7868.39 951.14 53941.08 88888.00 2017-09-10 05:25:03.000 253 7868.40 951.16 53941.07 88888.00 2017-09-10 05:25:04.000 253 7868.39 951.17 53941.07 88888.00 2017-09-10 05:25:05.000 253 7868.37 951.19 53941.07 88888.00 2017-09-10 05:25:06.000 253 7868.36 951.21 53941.07 88888.00 2017-09-10 05:25:07.000 253 7868.37 951.25 53941.07 88888.00 2017-09-10 05:25:08.000 253 7868.37 951.28 53941.08 88888.00 2017-09-10 05:25:09.000 253 7868.36 951.29 53941.09 88888.00 2017-09-10 05:25:10.000 253 7868.34 951.30 53941.09 88888.00 2017-09-10 05:25:11.000 253 7868.34 951.31 53941.09 88888.00 2017-09-10 05:25:12.000 253 7868.34 951.33 53941.09 88888.00 2017-09-10 05:25:13.000 253 7868.33 951.36 53941.09 88888.00 2017-09-10 05:25:14.000 253 7868.33 951.38 53941.09 88888.00 2017-09-10 05:25:15.000 253 7868.33 951.40 53941.09 88888.00 2017-09-10 05:25:16.000 253 7868.32 951.41 53941.10 88888.00 2017-09-10 05:25:17.000 253 7868.32 951.42 53941.11 88888.00 2017-09-10 05:25:18.000 253 7868.34 951.44 53941.11 88888.00 2017-09-10 05:25:19.000 253 7868.35 951.45 53941.12 88888.00 2017-09-10 05:25:20.000 253 7868.34 951.46 53941.14 88888.00 2017-09-10 05:25:21.000 253 7868.34 951.49 53941.14 88888.00 2017-09-10 05:25:22.000 253 7868.35 951.52 53941.14 88888.00 2017-09-10 05:25:23.000 253 7868.36 951.54 53941.17 88888.00 2017-09-10 05:25:24.000 253 7868.37 951.56 53941.18 88888.00 2017-09-10 05:25:25.000 253 7868.37 951.57 53941.20 88888.00 2017-09-10 05:25:26.000 253 7868.37 951.59 53941.20 88888.00 2017-09-10 05:25:27.000 253 7868.35 951.61 53941.20 88888.00 2017-09-10 05:25:28.000 253 7868.35 951.62 53941.19 88888.00 2017-09-10 05:25:29.000 253 7868.37 951.65 53941.20 88888.00 2017-09-10 05:25:30.000 253 7868.38 951.69 53941.21 88888.00 2017-09-10 05:25:31.000 253 7868.39 951.71 53941.22 88888.00 2017-09-10 05:25:32.000 253 7868.41 951.72 53941.24 88888.00 2017-09-10 05:25:33.000 253 7868.43 951.74 53941.26 88888.00 2017-09-10 05:25:34.000 253 7868.44 951.76 53941.26 88888.00 2017-09-10 05:25:35.000 253 7868.45 951.79 53941.26 88888.00 2017-09-10 05:25:36.000 253 7868.45 951.80 53941.26 88888.00 2017-09-10 05:25:37.000 253 7868.46 951.82 53941.26 88888.00 2017-09-10 05:25:38.000 253 7868.47 951.85 53941.27 88888.00 2017-09-10 05:25:39.000 253 7868.48 951.87 53941.29 88888.00 2017-09-10 05:25:40.000 253 7868.50 951.90 53941.30 88888.00 2017-09-10 05:25:41.000 253 7868.51 951.93 53941.32 88888.00 2017-09-10 05:25:42.000 253 7868.52 951.95 53941.33 88888.00 2017-09-10 05:25:43.000 253 7868.53 951.97 53941.34 88888.00 2017-09-10 05:25:44.000 253 7868.54 952.00 53941.34 88888.00 2017-09-10 05:25:45.000 253 7868.54 952.02 53941.35 88888.00 2017-09-10 05:25:46.000 253 7868.56 952.03 53941.36 88888.00 2017-09-10 05:25:47.000 253 7868.58 952.05 53941.37 88888.00 2017-09-10 05:25:48.000 253 7868.59 952.07 53941.38 88888.00 2017-09-10 05:25:49.000 253 7868.61 952.09 53941.38 88888.00 2017-09-10 05:25:50.000 253 7868.62 952.10 53941.38 88888.00 2017-09-10 05:25:51.000 253 7868.62 952.11 53941.39 88888.00 2017-09-10 05:25:52.000 253 7868.63 952.14 53941.39 88888.00 2017-09-10 05:25:53.000 253 7868.63 952.15 53941.40 88888.00 2017-09-10 05:25:54.000 253 7868.64 952.15 53941.41 88888.00 2017-09-10 05:25:55.000 253 7868.66 952.17 53941.42 88888.00 2017-09-10 05:25:56.000 253 7868.68 952.20 53941.42 88888.00 2017-09-10 05:25:57.000 253 7868.69 952.23 53941.43 88888.00 2017-09-10 05:25:58.000 253 7868.69 952.25 53941.44 88888.00 2017-09-10 05:25:59.000 253 7868.70 952.28 53941.44 88888.00 2017-09-10 05:26:00.000 253 7868.70 952.29 53941.45 88888.00 2017-09-10 05:26:01.000 253 7868.70 952.29 53941.47 88888.00 2017-09-10 05:26:02.000 253 7868.71 952.30 53941.47 88888.00 2017-09-10 05:26:03.000 253 7868.72 952.31 53941.47 88888.00 2017-09-10 05:26:04.000 253 7868.74 952.35 53941.48 88888.00 2017-09-10 05:26:05.000 253 7868.76 952.39 53941.51 88888.00 2017-09-10 05:26:06.000 253 7868.78 952.40 53941.52 88888.00 2017-09-10 05:26:07.000 253 7868.79 952.41 53941.52 88888.00 2017-09-10 05:26:08.000 253 7868.79 952.45 53941.53 88888.00 2017-09-10 05:26:09.000 253 7868.81 952.47 53941.55 88888.00 2017-09-10 05:26:10.000 253 7868.83 952.49 53941.55 88888.00 2017-09-10 05:26:11.000 253 7868.83 952.51 53941.55 88888.00 2017-09-10 05:26:12.000 253 7868.84 952.55 53941.57 88888.00 2017-09-10 05:26:13.000 253 7868.85 952.58 53941.57 88888.00 2017-09-10 05:26:14.000 253 7868.86 952.61 53941.57 88888.00 2017-09-10 05:26:15.000 253 7868.87 952.63 53941.57 88888.00 2017-09-10 05:26:16.000 253 7868.88 952.66 53941.59 88888.00 2017-09-10 05:26:17.000 253 7868.88 952.69 53941.60 88888.00 2017-09-10 05:26:18.000 253 7868.89 952.71 53941.60 88888.00 2017-09-10 05:26:19.000 253 7868.90 952.74 53941.61 88888.00 2017-09-10 05:26:20.000 253 7868.91 952.78 53941.61 88888.00 2017-09-10 05:26:21.000 253 7868.91 952.81 53941.62 88888.00 2017-09-10 05:26:22.000 253 7868.91 952.83 53941.64 88888.00 2017-09-10 05:26:23.000 253 7868.90 952.84 53941.63 88888.00 2017-09-10 05:26:24.000 253 7868.90 952.86 53941.62 88888.00 2017-09-10 05:26:25.000 253 7868.92 952.87 53941.63 88888.00 2017-09-10 05:26:26.000 253 7868.92 952.89 53941.65 88888.00 2017-09-10 05:26:27.000 253 7868.92 952.92 53941.65 88888.00 2017-09-10 05:26:28.000 253 7868.91 952.95 53941.66 88888.00 2017-09-10 05:26:29.000 253 7868.91 952.98 53941.68 88888.00 2017-09-10 05:26:30.000 253 7868.92 953.00 53941.68 88888.00 2017-09-10 05:26:31.000 253 7868.93 953.03 53941.69 88888.00 2017-09-10 05:26:32.000 253 7868.93 953.05 53941.70 88888.00 2017-09-10 05:26:33.000 253 7868.92 953.05 53941.70 88888.00 2017-09-10 05:26:34.000 253 7868.93 953.07 53941.71 88888.00 2017-09-10 05:26:35.000 253 7868.94 953.11 53941.72 88888.00 2017-09-10 05:26:36.000 253 7868.94 953.11 53941.72 88888.00 2017-09-10 05:26:37.000 253 7868.94 953.11 53941.73 88888.00 2017-09-10 05:26:38.000 253 7868.94 953.13 53941.75 88888.00 2017-09-10 05:26:39.000 253 7868.94 953.15 53941.76 88888.00 2017-09-10 05:26:40.000 253 7868.93 953.15 53941.77 88888.00 2017-09-10 05:26:41.000 253 7868.94 953.15 53941.78 88888.00 2017-09-10 05:26:42.000 253 7868.94 953.15 53941.77 88888.00 2017-09-10 05:26:43.000 253 7868.93 953.15 53941.77 88888.00 2017-09-10 05:26:44.000 253 7868.92 953.15 53941.78 88888.00 2017-09-10 05:26:45.000 253 7868.92 953.16 53941.79 88888.00 2017-09-10 05:26:46.000 253 7868.92 953.16 53941.79 88888.00 2017-09-10 05:26:47.000 253 7868.92 953.15 53941.81 88888.00 2017-09-10 05:26:48.000 253 7868.92 953.14 53941.83 88888.00 2017-09-10 05:26:49.000 253 7868.93 953.14 53941.84 88888.00 2017-09-10 05:26:50.000 253 7868.92 953.13 53941.86 88888.00 2017-09-10 05:26:51.000 253 7868.93 953.10 53941.88 88888.00 2017-09-10 05:26:52.000 253 7868.94 953.09 53941.88 88888.00 2017-09-10 05:26:53.000 253 7868.93 953.09 53941.89 88888.00 2017-09-10 05:26:54.000 253 7868.93 953.07 53941.91 88888.00 2017-09-10 05:26:55.000 253 7868.94 953.05 53941.93 88888.00 2017-09-10 05:26:56.000 253 7868.94 953.03 53941.95 88888.00 2017-09-10 05:26:57.000 253 7868.94 953.00 53941.96 88888.00 2017-09-10 05:26:58.000 253 7868.94 952.97 53941.97 88888.00 2017-09-10 05:26:59.000 253 7868.95 952.96 53941.98 88888.00 2017-09-10 05:27:00.000 253 7868.96 952.95 53942.01 88888.00 2017-09-10 05:27:01.000 253 7868.98 952.94 53942.02 88888.00 2017-09-10 05:27:02.000 253 7869.00 952.94 53942.04 88888.00 2017-09-10 05:27:03.000 253 7868.99 952.94 53942.05 88888.00 2017-09-10 05:27:04.000 253 7868.99 952.92 53942.06 88888.00 2017-09-10 05:27:05.000 253 7869.01 952.91 53942.07 88888.00 2017-09-10 05:27:06.000 253 7869.02 952.90 53942.08 88888.00 2017-09-10 05:27:07.000 253 7869.02 952.89 53942.09 88888.00 2017-09-10 05:27:08.000 253 7869.01 952.87 53942.09 88888.00 2017-09-10 05:27:09.000 253 7869.00 952.86 53942.10 88888.00 2017-09-10 05:27:10.000 253 7869.00 952.87 53942.10 88888.00 2017-09-10 05:27:11.000 253 7869.01 952.86 53942.10 88888.00 2017-09-10 05:27:12.000 253 7869.00 952.86 53942.11 88888.00 2017-09-10 05:27:13.000 253 7869.00 952.86 53942.09 88888.00 2017-09-10 05:27:14.000 253 7868.99 952.86 53942.08 88888.00 2017-09-10 05:27:15.000 253 7868.97 952.88 53942.08 88888.00 2017-09-10 05:27:16.000 253 7868.95 952.89 53942.07 88888.00 2017-09-10 05:27:17.000 253 7868.94 952.89 53942.06 88888.00 2017-09-10 05:27:18.000 253 7868.92 952.90 53942.05 88888.00 2017-09-10 05:27:19.000 253 7868.89 952.89 53942.04 88888.00 2017-09-10 05:27:20.000 253 7868.87 952.88 53942.02 88888.00 2017-09-10 05:27:21.000 253 7868.84 952.88 53942.00 88888.00 2017-09-10 05:27:22.000 253 7868.83 952.88 53942.00 88888.00 2017-09-10 05:27:23.000 253 7868.81 952.88 53941.99 88888.00 2017-09-10 05:27:24.000 253 7868.78 952.87 53941.97 88888.00 2017-09-10 05:27:25.000 253 7868.76 952.87 53941.97 88888.00 2017-09-10 05:27:26.000 253 7868.74 952.87 53941.96 88888.00 2017-09-10 05:27:27.000 253 7868.72 952.88 53941.94 88888.00 2017-09-10 05:27:28.000 253 7868.70 952.89 53941.93 88888.00 2017-09-10 05:27:29.000 253 7868.67 952.91 53941.93 88888.00 2017-09-10 05:27:30.000 253 7868.65 952.90 53941.92 88888.00 2017-09-10 05:27:31.000 253 7868.63 952.89 53941.91 88888.00 2017-09-10 05:27:32.000 253 7868.61 952.90 53941.89 88888.00 2017-09-10 05:27:33.000 253 7868.59 952.91 53941.88 88888.00 2017-09-10 05:27:34.000 253 7868.57 952.90 53941.87 88888.00 2017-09-10 05:27:35.000 253 7868.56 952.90 53941.87 88888.00 2017-09-10 05:27:36.000 253 7868.54 952.91 53941.87 88888.00 2017-09-10 05:27:37.000 253 7868.51 952.91 53941.85 88888.00 2017-09-10 05:27:38.000 253 7868.50 952.91 53941.84 88888.00 2017-09-10 05:27:39.000 253 7868.48 952.91 53941.84 88888.00 2017-09-10 05:27:40.000 253 7868.46 952.91 53941.84 88888.00 2017-09-10 05:27:41.000 253 7868.44 952.91 53941.84 88888.00 2017-09-10 05:27:42.000 253 7868.41 952.92 53941.83 88888.00 2017-09-10 05:27:43.000 253 7868.39 952.92 53941.82 88888.00 2017-09-10 05:27:44.000 253 7868.38 952.94 53941.82 88888.00 2017-09-10 05:27:45.000 253 7868.38 952.96 53941.82 88888.00 2017-09-10 05:27:46.000 253 7868.38 952.96 53941.82 88888.00 2017-09-10 05:27:47.000 253 7868.37 952.97 53941.81 88888.00 2017-09-10 05:27:48.000 253 7868.36 952.98 53941.82 88888.00 2017-09-10 05:27:49.000 253 7868.37 952.97 53941.82 88888.00 2017-09-10 05:27:50.000 253 7868.35 952.97 53941.81 88888.00 2017-09-10 05:27:51.000 253 7868.34 952.98 53941.81 88888.00 2017-09-10 05:27:52.000 253 7868.33 953.00 53941.81 88888.00 2017-09-10 05:27:53.000 253 7868.31 953.01 53941.80 88888.00 2017-09-10 05:27:54.000 253 7868.31 953.02 53941.80 88888.00 2017-09-10 05:27:55.000 253 7868.31 953.03 53941.82 88888.00 2017-09-10 05:27:56.000 253 7868.31 953.06 53941.81 88888.00 2017-09-10 05:27:57.000 253 7868.31 953.06 53941.80 88888.00 2017-09-10 05:27:58.000 253 7868.31 953.06 53941.81 88888.00 2017-09-10 05:27:59.000 253 7868.30 953.07 53941.81 88888.00 2017-09-10 05:28:00.000 253 7868.31 953.08 53941.80 88888.00 2017-09-10 05:28:01.000 253 7868.32 953.09 53941.81 88888.00 2017-09-10 05:28:02.000 253 7868.31 953.11 53941.82 88888.00 2017-09-10 05:28:03.000 253 7868.29 953.12 53941.82 88888.00 2017-09-10 05:28:04.000 253 7868.28 953.12 53941.80 88888.00 2017-09-10 05:28:05.000 253 7868.27 953.13 53941.80 88888.00 2017-09-10 05:28:06.000 253 7868.27 953.15 53941.80 88888.00 2017-09-10 05:28:07.000 253 7868.29 953.15 53941.80 88888.00 2017-09-10 05:28:08.000 253 7868.28 953.15 53941.82 88888.00 2017-09-10 05:28:09.000 253 7868.27 953.16 53941.82 88888.00 2017-09-10 05:28:10.000 253 7868.27 953.16 53941.80 88888.00 2017-09-10 05:28:11.000 253 7868.26 953.15 53941.80 88888.00 2017-09-10 05:28:12.000 253 7868.25 953.15 53941.80 88888.00 2017-09-10 05:28:13.000 253 7868.25 953.15 53941.79 88888.00 2017-09-10 05:28:14.000 253 7868.24 953.15 53941.78 88888.00 2017-09-10 05:28:15.000 253 7868.22 953.15 53941.77 88888.00 2017-09-10 05:28:16.000 253 7868.21 953.14 53941.77 88888.00 2017-09-10 05:28:17.000 253 7868.21 953.14 53941.77 88888.00 2017-09-10 05:28:18.000 253 7868.21 953.14 53941.77 88888.00 2017-09-10 05:28:19.000 253 7868.20 953.14 53941.76 88888.00 2017-09-10 05:28:20.000 253 7868.20 953.13 53941.77 88888.00 2017-09-10 05:28:21.000 253 7868.20 953.13 53941.77 88888.00 2017-09-10 05:28:22.000 253 7868.20 953.13 53941.77 88888.00 2017-09-10 05:28:23.000 253 7868.19 953.13 53941.76 88888.00 2017-09-10 05:28:24.000 253 7868.19 953.12 53941.75 88888.00 2017-09-10 05:28:25.000 253 7868.18 953.10 53941.75 88888.00 2017-09-10 05:28:26.000 253 7868.17 953.09 53941.74 88888.00 2017-09-10 05:28:27.000 253 7868.16 953.07 53941.74 88888.00 2017-09-10 05:28:28.000 253 7868.16 953.07 53941.74 88888.00 2017-09-10 05:28:29.000 253 7868.16 953.08 53941.75 88888.00 2017-09-10 05:28:30.000 253 7868.16 953.07 53941.74 88888.00 2017-09-10 05:28:31.000 253 7868.14 953.05 53941.74 88888.00 2017-09-10 05:28:32.000 253 7868.14 953.05 53941.75 88888.00 2017-09-10 05:28:33.000 253 7868.14 953.05 53941.74 88888.00 2017-09-10 05:28:34.000 253 7868.13 953.03 53941.74 88888.00 2017-09-10 05:28:35.000 253 7868.11 953.03 53941.73 88888.00 2017-09-10 05:28:36.000 253 7868.12 953.03 53941.73 88888.00 2017-09-10 05:28:37.000 253 7868.11 953.03 53941.73 88888.00 2017-09-10 05:28:38.000 253 7868.11 953.04 53941.73 88888.00 2017-09-10 05:28:39.000 253 7868.10 953.04 53941.73 88888.00 2017-09-10 05:28:40.000 253 7868.11 953.03 53941.73 88888.00 2017-09-10 05:28:41.000 253 7868.11 953.01 53941.73 88888.00 2017-09-10 05:28:42.000 253 7868.11 953.00 53941.74 88888.00 2017-09-10 05:28:43.000 253 7868.11 953.00 53941.75 88888.00 2017-09-10 05:28:44.000 253 7868.11 952.99 53941.75 88888.00 2017-09-10 05:28:45.000 253 7868.12 953.00 53941.75 88888.00 2017-09-10 05:28:46.000 253 7868.12 953.00 53941.75 88888.00 2017-09-10 05:28:47.000 253 7868.13 953.01 53941.75 88888.00 2017-09-10 05:28:48.000 253 7868.12 953.01 53941.75 88888.00 2017-09-10 05:28:49.000 253 7868.12 953.00 53941.74 88888.00 2017-09-10 05:28:50.000 253 7868.11 952.99 53941.73 88888.00 2017-09-10 05:28:51.000 253 7868.12 952.98 53941.73 88888.00 2017-09-10 05:28:52.000 253 7868.13 952.98 53941.73 88888.00 2017-09-10 05:28:53.000 253 7868.13 952.97 53941.74 88888.00 2017-09-10 05:28:54.000 253 7868.13 952.96 53941.75 88888.00 2017-09-10 05:28:55.000 253 7868.12 952.95 53941.75 88888.00 2017-09-10 05:28:56.000 253 7868.12 952.95 53941.76 88888.00 2017-09-10 05:28:57.000 253 7868.12 952.93 53941.77 88888.00 2017-09-10 05:28:58.000 253 7868.12 952.92 53941.77 88888.00 2017-09-10 05:28:59.000 253 7868.11 952.91 53941.76 88888.00 2017-09-10 05:29:00.000 253 7868.11 952.91 53941.75 88888.00 2017-09-10 05:29:01.000 253 7868.11 952.90 53941.75 88888.00 2017-09-10 05:29:02.000 253 7868.12 952.90 53941.75 88888.00 2017-09-10 05:29:03.000 253 7868.12 952.91 53941.74 88888.00 2017-09-10 05:29:04.000 253 7868.11 952.92 53941.75 88888.00 2017-09-10 05:29:05.000 253 7868.11 952.92 53941.75 88888.00 2017-09-10 05:29:06.000 253 7868.12 952.92 53941.75 88888.00 2017-09-10 05:29:07.000 253 7868.12 952.91 53941.76 88888.00 2017-09-10 05:29:08.000 253 7868.12 952.89 53941.76 88888.00 2017-09-10 05:29:09.000 253 7868.12 952.88 53941.77 88888.00 2017-09-10 05:29:10.000 253 7868.13 952.89 53941.77 88888.00 2017-09-10 05:29:11.000 253 7868.15 952.90 53941.78 88888.00 2017-09-10 05:29:12.000 253 7868.15 952.90 53941.79 88888.00 2017-09-10 05:29:13.000 253 7868.15 952.91 53941.77 88888.00 2017-09-10 05:29:14.000 253 7868.15 952.92 53941.76 88888.00 2017-09-10 05:29:15.000 253 7868.15 952.93 53941.77 88888.00 2017-09-10 05:29:16.000 253 7868.16 952.94 53941.78 88888.00 2017-09-10 05:29:17.000 253 7868.17 952.97 53941.78 88888.00 2017-09-10 05:29:18.000 253 7868.18 952.98 53941.78 88888.00 2017-09-10 05:29:19.000 253 7868.18 952.98 53941.79 88888.00 2017-09-10 05:29:20.000 253 7868.19 952.99 53941.79 88888.00 2017-09-10 05:29:21.000 253 7868.20 953.00 53941.79 88888.00 2017-09-10 05:29:22.000 253 7868.21 953.01 53941.79 88888.00 2017-09-10 05:29:23.000 253 7868.21 953.02 53941.79 88888.00 2017-09-10 05:29:24.000 253 7868.21 953.03 53941.77 88888.00 2017-09-10 05:29:25.000 253 7868.20 953.04 53941.77 88888.00 2017-09-10 05:29:26.000 253 7868.20 953.05 53941.79 88888.00 2017-09-10 05:29:27.000 253 7868.20 953.05 53941.78 88888.00 2017-09-10 05:29:28.000 253 7868.21 953.06 53941.77 88888.00 2017-09-10 05:29:29.000 253 7868.20 953.06 53941.76 88888.00 2017-09-10 05:29:30.000 253 7868.18 953.06 53941.74 88888.00 2017-09-10 05:29:31.000 253 7868.19 953.06 53941.75 88888.00 2017-09-10 05:29:32.000 253 7868.19 953.08 53941.74 88888.00 2017-09-10 05:29:33.000 253 7868.18 953.09 53941.72 88888.00 2017-09-10 05:29:34.000 253 7868.17 953.10 53941.71 88888.00 2017-09-10 05:29:35.000 253 7868.16 953.11 53941.72 88888.00 2017-09-10 05:29:36.000 253 7868.16 953.12 53941.71 88888.00 2017-09-10 05:29:37.000 253 7868.15 953.13 53941.70 88888.00 2017-09-10 05:29:38.000 253 7868.13 953.13 53941.69 88888.00 2017-09-10 05:29:39.000 253 7868.13 953.13 53941.68 88888.00 2017-09-10 05:29:40.000 253 7868.13 953.13 53941.67 88888.00 2017-09-10 05:29:41.000 253 7868.13 953.12 53941.66 88888.00 2017-09-10 05:29:42.000 253 7868.12 953.14 53941.64 88888.00 2017-09-10 05:29:43.000 253 7868.12 953.16 53941.63 88888.00 2017-09-10 05:29:44.000 253 7868.12 953.17 53941.63 88888.00 2017-09-10 05:29:45.000 253 7868.11 953.18 53941.62 88888.00 2017-09-10 05:29:46.000 253 7868.09 953.19 53941.61 88888.00 2017-09-10 05:29:47.000 253 7868.08 953.19 53941.59 88888.00 2017-09-10 05:29:48.000 253 7868.07 953.19 53941.58 88888.00 2017-09-10 05:29:49.000 253 7868.05 953.20 53941.56 88888.00 2017-09-10 05:29:50.000 253 7868.04 953.20 53941.54 88888.00 2017-09-10 05:29:51.000 253 7868.04 953.21 53941.53 88888.00 2017-09-10 05:29:52.000 253 7868.03 953.20 53941.52 88888.00 2017-09-10 05:29:53.000 253 7868.02 953.21 53941.52 88888.00 2017-09-10 05:29:54.000 253 7868.02 953.22 53941.51 88888.00 2017-09-10 05:29:55.000 253 7868.01 953.22 53941.49 88888.00 2017-09-10 05:29:56.000 253 7868.01 953.23 53941.49 88888.00 2017-09-10 05:29:57.000 253 7868.01 953.24 53941.48 88888.00 2017-09-10 05:29:58.000 253 7868.00 953.24 53941.46 88888.00 2017-09-10 05:29:59.000 253 7867.98 953.23 53941.45 88888.00 2017-09-10 05:30:00.000 253 7867.98 953.22 53941.46 88888.00 2017-09-10 05:30:01.000 253 7867.98 953.22 53941.45 88888.00 2017-09-10 05:30:02.000 253 7867.99 953.22 53941.43 88888.00 2017-09-10 05:30:03.000 253 7868.00 953.21 53941.44 88888.00 2017-09-10 05:30:04.000 253 7868.01 953.20 53941.43 88888.00 2017-09-10 05:30:05.000 253 7868.01 953.18 53941.43 88888.00 2017-09-10 05:30:06.000 253 7868.00 953.17 53941.43 88888.00 2017-09-10 05:30:07.000 253 7868.00 953.14 53941.41 88888.00 2017-09-10 05:30:08.000 253 7867.99 953.13 53941.41 88888.00 2017-09-10 05:30:09.000 253 7867.98 953.12 53941.41 88888.00 2017-09-10 05:30:10.000 253 7867.97 953.09 53941.39 88888.00 2017-09-10 05:30:11.000 253 7867.97 953.06 53941.41 88888.00 2017-09-10 05:30:12.000 253 7867.97 953.05 53941.41 88888.00 2017-09-10 05:30:13.000 253 7867.98 953.04 53941.38 88888.00 2017-09-10 05:30:14.000 253 7867.97 953.02 53941.38 88888.00 2017-09-10 05:30:15.000 253 7867.97 953.00 53941.36 88888.00 2017-09-10 05:30:16.000 253 7867.98 952.97 53941.35 88888.00 2017-09-10 05:30:17.000 253 7867.99 952.95 53941.35 88888.00 2017-09-10 05:30:18.000 253 7867.99 952.94 53941.36 88888.00 2017-09-10 05:30:19.000 253 7868.00 952.93 53941.37 88888.00 2017-09-10 05:30:20.000 253 7868.00 952.92 53941.36 88888.00 2017-09-10 05:30:21.000 253 7868.01 952.89 53941.35 88888.00 2017-09-10 05:30:22.000 253 7868.01 952.88 53941.36 88888.00 2017-09-10 05:30:23.000 253 7868.02 952.86 53941.36 88888.00 2017-09-10 05:30:24.000 253 7868.03 952.83 53941.36 88888.00 2017-09-10 05:30:25.000 253 7868.03 952.82 53941.36 88888.00 2017-09-10 05:30:26.000 253 7868.03 952.81 53941.37 88888.00 2017-09-10 05:30:27.000 253 7868.04 952.79 53941.38 88888.00 2017-09-10 05:30:28.000 253 7868.06 952.77 53941.40 88888.00 2017-09-10 05:30:29.000 253 7868.08 952.77 53941.40 88888.00 2017-09-10 05:30:30.000 253 7868.09 952.77 53941.39 88888.00 2017-09-10 05:30:31.000 253 7868.11 952.75 53941.39 88888.00 2017-09-10 05:30:32.000 253 7868.12 952.73 53941.38 88888.00 2017-09-10 05:30:33.000 253 7868.13 952.73 53941.38 88888.00 2017-09-10 05:30:34.000 253 7868.13 952.72 53941.39 88888.00 2017-09-10 05:30:35.000 253 7868.13 952.70 53941.39 88888.00 2017-09-10 05:30:36.000 253 7868.13 952.69 53941.38 88888.00 2017-09-10 05:30:37.000 253 7868.14 952.68 53941.37 88888.00 2017-09-10 05:30:38.000 253 7868.14 952.67 53941.36 88888.00 2017-09-10 05:30:39.000 253 7868.15 952.65 53941.36 88888.00 2017-09-10 05:30:40.000 253 7868.15 952.63 53941.36 88888.00 2017-09-10 05:30:41.000 253 7868.15 952.61 53941.34 88888.00 2017-09-10 05:30:42.000 253 7868.16 952.61 53941.34 88888.00 2017-09-10 05:30:43.000 253 7868.16 952.60 53941.34 88888.00 2017-09-10 05:30:44.000 253 7868.15 952.58 53941.32 88888.00 2017-09-10 05:30:45.000 253 7868.14 952.57 53941.30 88888.00 2017-09-10 05:30:46.000 253 7868.14 952.55 53941.30 88888.00 2017-09-10 05:30:47.000 253 7868.14 952.54 53941.29 88888.00 2017-09-10 05:30:48.000 253 7868.14 952.53 53941.28 88888.00 2017-09-10 05:30:49.000 253 7868.15 952.52 53941.28 88888.00 2017-09-10 05:30:50.000 253 7868.15 952.52 53941.29 88888.00 2017-09-10 05:30:51.000 253 7868.15 952.50 53941.29 88888.00 2017-09-10 05:30:52.000 253 7868.15 952.48 53941.28 88888.00 2017-09-10 05:30:53.000 253 7868.16 952.47 53941.26 88888.00 2017-09-10 05:30:54.000 253 7868.16 952.46 53941.25 88888.00 2017-09-10 05:30:55.000 253 7868.16 952.44 53941.24 88888.00 2017-09-10 05:30:56.000 253 7868.15 952.42 53941.25 88888.00 2017-09-10 05:30:57.000 253 7868.16 952.41 53941.26 88888.00 2017-09-10 05:30:58.000 253 7868.17 952.41 53941.25 88888.00 2017-09-10 05:30:59.000 253 7868.16 952.40 53941.23 88888.00 2017-09-10 05:31:00.000 253 7868.16 952.39 53941.22 88888.00 2017-09-10 05:31:01.000 253 7868.17 952.37 53941.22 88888.00 2017-09-10 05:31:02.000 253 7868.17 952.35 53941.22 88888.00 2017-09-10 05:31:03.000 253 7868.18 952.35 53941.23 88888.00 2017-09-10 05:31:04.000 253 7868.19 952.34 53941.22 88888.00 2017-09-10 05:31:05.000 253 7868.19 952.32 53941.21 88888.00 2017-09-10 05:31:06.000 253 7868.19 952.32 53941.20 88888.00 2017-09-10 05:31:07.000 253 7868.20 952.33 53941.20 88888.00 2017-09-10 05:31:08.000 253 7868.22 952.32 53941.20 88888.00 2017-09-10 05:31:09.000 253 7868.24 952.31 53941.20 88888.00 2017-09-10 05:31:10.000 253 7868.24 952.30 53941.19 88888.00 2017-09-10 05:31:11.000 253 7868.24 952.28 53941.18 88888.00 2017-09-10 05:31:12.000 253 7868.25 952.27 53941.18 88888.00 2017-09-10 05:31:13.000 253 7868.26 952.27 53941.18 88888.00 2017-09-10 05:31:14.000 253 7868.26 952.28 53941.19 88888.00 2017-09-10 05:31:15.000 253 7868.27 952.28 53941.18 88888.00 2017-09-10 05:31:16.000 253 7868.27 952.27 53941.17 88888.00 2017-09-10 05:31:17.000 253 7868.26 952.27 53941.17 88888.00 2017-09-10 05:31:18.000 253 7868.27 952.26 53941.15 88888.00 2017-09-10 05:31:19.000 253 7868.27 952.25 53941.13 88888.00 2017-09-10 05:31:20.000 253 7868.28 952.26 53941.13 88888.00 2017-09-10 05:31:21.000 253 7868.29 952.25 53941.12 88888.00 2017-09-10 05:31:22.000 253 7868.28 952.26 53941.10 88888.00 2017-09-10 05:31:23.000 253 7868.28 952.26 53941.09 88888.00 2017-09-10 05:31:24.000 253 7868.29 952.26 53941.09 88888.00 2017-09-10 05:31:25.000 253 7868.30 952.28 53941.09 88888.00 2017-09-10 05:31:26.000 253 7868.31 952.29 53941.07 88888.00 2017-09-10 05:31:27.000 253 7868.30 952.29 53941.06 88888.00 2017-09-10 05:31:28.000 253 7868.29 952.29 53941.05 88888.00 2017-09-10 05:31:29.000 253 7868.28 952.29 53941.04 88888.00 2017-09-10 05:31:30.000 253 7868.26 952.30 53941.03 88888.00 2017-09-10 05:31:31.000 253 7868.26 952.31 53941.02 88888.00 2017-09-10 05:31:32.000 253 7868.26 952.32 53941.01 88888.00 2017-09-10 05:31:33.000 253 7868.26 952.32 53941.01 88888.00 2017-09-10 05:31:34.000 253 7868.26 952.32 53941.00 88888.00 2017-09-10 05:31:35.000 253 7868.26 952.32 53940.98 88888.00 2017-09-10 05:31:36.000 253 7868.25 952.32 53940.96 88888.00 2017-09-10 05:31:37.000 253 7868.25 952.34 53940.94 88888.00 2017-09-10 05:31:38.000 253 7868.24 952.35 53940.93 88888.00 2017-09-10 05:31:39.000 253 7868.24 952.37 53940.92 88888.00 2017-09-10 05:31:40.000 253 7868.25 952.38 53940.91 88888.00 2017-09-10 05:31:41.000 253 7868.24 952.39 53940.90 88888.00 2017-09-10 05:31:42.000 253 7868.23 952.40 53940.88 88888.00 2017-09-10 05:31:43.000 253 7868.22 952.41 53940.87 88888.00 2017-09-10 05:31:44.000 253 7868.22 952.43 53940.86 88888.00 2017-09-10 05:31:45.000 253 7868.21 952.44 53940.85 88888.00 2017-09-10 05:31:46.000 253 7868.21 952.44 53940.84 88888.00 2017-09-10 05:31:47.000 253 7868.21 952.43 53940.82 88888.00 2017-09-10 05:31:48.000 253 7868.21 952.43 53940.80 88888.00 2017-09-10 05:31:49.000 253 7868.20 952.43 53940.78 88888.00 2017-09-10 05:31:50.000 253 7868.19 952.43 53940.76 88888.00 2017-09-10 05:31:51.000 253 7868.19 952.42 53940.75 88888.00 2017-09-10 05:31:52.000 253 7868.19 952.41 53940.73 88888.00 2017-09-10 05:31:53.000 253 7868.19 952.41 53940.71 88888.00 2017-09-10 05:31:54.000 253 7868.19 952.42 53940.70 88888.00 2017-09-10 05:31:55.000 253 7868.18 952.41 53940.70 88888.00 2017-09-10 05:31:56.000 253 7868.19 952.41 53940.70 88888.00 2017-09-10 05:31:57.000 253 7868.20 952.40 53940.70 88888.00 2017-09-10 05:31:58.000 253 7868.20 952.37 53940.68 88888.00 2017-09-10 05:31:59.000 253 7868.19 952.35 53940.67 88888.00 2017-09-10 05:32:00.000 253 7868.19 952.33 53940.67 88888.00 2017-09-10 05:32:01.000 253 7868.20 952.31 53940.66 88888.00 2017-09-10 05:32:02.000 253 7868.22 952.30 53940.66 88888.00 2017-09-10 05:32:03.000 253 7868.23 952.29 53940.66 88888.00 2017-09-10 05:32:04.000 253 7868.23 952.26 53940.65 88888.00 2017-09-10 05:32:05.000 253 7868.23 952.24 53940.64 88888.00 2017-09-10 05:32:06.000 253 7868.24 952.22 53940.65 88888.00 2017-09-10 05:32:07.000 253 7868.24 952.20 53940.64 88888.00 2017-09-10 05:32:08.000 253 7868.25 952.19 53940.63 88888.00 2017-09-10 05:32:09.000 253 7868.26 952.17 53940.62 88888.00 2017-09-10 05:32:10.000 253 7868.26 952.15 53940.62 88888.00 2017-09-10 05:32:11.000 253 7868.27 952.14 53940.62 88888.00 2017-09-10 05:32:12.000 253 7868.27 952.12 53940.61 88888.00 2017-09-10 05:32:13.000 253 7868.28 952.10 53940.59 88888.00 2017-09-10 05:32:14.000 253 7868.28 952.10 53940.58 88888.00 2017-09-10 05:32:15.000 253 7868.29 952.09 53940.58 88888.00 2017-09-10 05:32:16.000 253 7868.31 952.08 53940.58 88888.00 2017-09-10 05:32:17.000 253 7868.32 952.08 53940.58 88888.00 2017-09-10 05:32:18.000 253 7868.33 952.08 53940.58 88888.00 2017-09-10 05:32:19.000 253 7868.34 952.08 53940.58 88888.00 2017-09-10 05:32:20.000 253 7868.35 952.08 53940.57 88888.00 2017-09-10 05:32:21.000 253 7868.36 952.07 53940.57 88888.00 2017-09-10 05:32:22.000 253 7868.37 952.06 53940.56 88888.00 2017-09-10 05:32:23.000 253 7868.37 952.05 53940.55 88888.00 2017-09-10 05:32:24.000 253 7868.38 952.05 53940.54 88888.00 2017-09-10 05:32:25.000 253 7868.41 952.07 53940.55 88888.00 2017-09-10 05:32:26.000 253 7868.44 952.07 53940.55 88888.00 2017-09-10 05:32:27.000 253 7868.47 952.05 53940.55 88888.00 2017-09-10 05:32:28.000 253 7868.50 952.04 53940.56 88888.00 2017-09-10 05:32:29.000 253 7868.51 952.02 53940.56 88888.00 2017-09-10 05:32:30.000 253 7868.52 952.01 53940.57 88888.00 2017-09-10 05:32:31.000 253 7868.54 952.00 53940.59 88888.00 2017-09-10 05:32:32.000 253 7868.56 951.98 53940.59 88888.00 2017-09-10 05:32:33.000 253 7868.57 951.98 53940.59 88888.00 2017-09-10 05:32:34.000 253 7868.60 951.97 53940.59 88888.00 2017-09-10 05:32:35.000 253 7868.63 951.96 53940.61 88888.00 2017-09-10 05:32:36.000 253 7868.65 951.94 53940.60 88888.00 2017-09-10 05:32:37.000 253 7868.65 951.94 53940.61 88888.00 2017-09-10 05:32:38.000 253 7868.65 951.95 53940.62 88888.00 2017-09-10 05:32:39.000 253 7868.67 951.95 53940.63 88888.00 2017-09-10 05:32:40.000 253 7868.70 951.93 53940.63 88888.00 2017-09-10 05:32:41.000 253 7868.73 951.91 53940.65 88888.00 2017-09-10 05:32:42.000 253 7868.76 951.89 53940.66 88888.00 2017-09-10 05:32:43.000 253 7868.79 951.86 53940.66 88888.00 2017-09-10 05:32:44.000 253 7868.81 951.83 53940.68 88888.00 2017-09-10 05:32:45.000 253 7868.84 951.81 53940.69 88888.00 2017-09-10 05:32:46.000 253 7868.89 951.81 53940.70 88888.00 2017-09-10 05:32:47.000 253 7868.93 951.82 53940.71 88888.00 2017-09-10 05:32:48.000 253 7868.96 951.80 53940.73 88888.00 2017-09-10 05:32:49.000 253 7868.98 951.77 53940.75 88888.00 2017-09-10 05:32:50.000 253 7869.02 951.74 53940.77 88888.00 2017-09-10 05:32:51.000 253 7869.06 951.73 53940.77 88888.00 2017-09-10 05:32:52.000 253 7869.10 951.72 53940.77 88888.00 2017-09-10 05:32:53.000 253 7869.13 951.70 53940.79 88888.00 2017-09-10 05:32:54.000 253 7869.16 951.68 53940.80 88888.00 2017-09-10 05:32:55.000 253 7869.20 951.67 53940.83 88888.00 2017-09-10 05:32:56.000 253 7869.25 951.65 53940.84 88888.00 2017-09-10 05:32:57.000 253 7869.28 951.64 53940.84 88888.00 2017-09-10 05:32:58.000 253 7869.30 951.63 53940.86 88888.00 2017-09-10 05:32:59.000 253 7869.34 951.61 53940.88 88888.00 2017-09-10 05:33:00.000 253 7869.37 951.59 53940.89 88888.00 2017-09-10 05:33:01.000 253 7869.40 951.57 53940.89 88888.00 2017-09-10 05:33:02.000 253 7869.44 951.56 53940.91 88888.00 2017-09-10 05:33:03.000 253 7869.46 951.55 53940.92 88888.00 2017-09-10 05:33:04.000 253 7869.47 951.53 53940.93 88888.00 2017-09-10 05:33:05.000 253 7869.50 951.52 53940.95 88888.00 2017-09-10 05:33:06.000 253 7869.53 951.51 53940.95 88888.00 2017-09-10 05:33:07.000 253 7869.55 951.51 53940.95 88888.00 2017-09-10 05:33:08.000 253 7869.58 951.51 53940.94 88888.00 2017-09-10 05:33:09.000 253 7869.59 951.50 53940.94 88888.00 2017-09-10 05:33:10.000 253 7869.60 951.48 53940.94 88888.00 2017-09-10 05:33:11.000 253 7869.61 951.49 53940.95 88888.00 2017-09-10 05:33:12.000 253 7869.62 951.48 53940.94 88888.00 2017-09-10 05:33:13.000 253 7869.63 951.46 53940.92 88888.00 2017-09-10 05:33:14.000 253 7869.63 951.45 53940.91 88888.00 2017-09-10 05:33:15.000 253 7869.64 951.47 53940.92 88888.00 2017-09-10 05:33:16.000 253 7869.65 951.48 53940.93 88888.00 2017-09-10 05:33:17.000 253 7869.65 951.48 53940.90 88888.00 2017-09-10 05:33:18.000 253 7869.65 951.46 53940.88 88888.00 2017-09-10 05:33:19.000 253 7869.66 951.47 53940.88 88888.00 2017-09-10 05:33:20.000 253 7869.68 951.48 53940.88 88888.00 2017-09-10 05:33:21.000 253 7869.69 951.48 53940.87 88888.00 2017-09-10 05:33:22.000 253 7869.69 951.49 53940.86 88888.00 2017-09-10 05:33:23.000 253 7869.69 951.48 53940.84 88888.00 2017-09-10 05:33:24.000 253 7869.68 951.47 53940.83 88888.00 2017-09-10 05:33:25.000 253 7869.69 951.47 53940.82 88888.00 2017-09-10 05:33:26.000 253 7869.69 951.48 53940.81 88888.00 2017-09-10 05:33:27.000 253 7869.70 951.49 53940.80 88888.00 2017-09-10 05:33:28.000 253 7869.71 951.49 53940.79 88888.00 2017-09-10 05:33:29.000 253 7869.70 951.48 53940.79 88888.00 2017-09-10 05:33:30.000 253 7869.70 951.46 53940.78 88888.00 2017-09-10 05:33:31.000 253 7869.70 951.47 53940.76 88888.00 2017-09-10 05:33:32.000 253 7869.71 951.47 53940.75 88888.00 2017-09-10 05:33:33.000 253 7869.71 951.46 53940.74 88888.00 2017-09-10 05:33:34.000 253 7869.71 951.45 53940.73 88888.00 2017-09-10 05:33:35.000 253 7869.71 951.44 53940.73 88888.00 2017-09-10 05:33:36.000 253 7869.71 951.44 53940.71 88888.00 2017-09-10 05:33:37.000 253 7869.71 951.44 53940.71 88888.00 2017-09-10 05:33:38.000 253 7869.72 951.43 53940.70 88888.00 2017-09-10 05:33:39.000 253 7869.71 951.41 53940.69 88888.00 2017-09-10 05:33:40.000 253 7869.69 951.39 53940.68 88888.00 2017-09-10 05:33:41.000 253 7869.69 951.39 53940.68 88888.00 2017-09-10 05:33:42.000 253 7869.69 951.39 53940.66 88888.00 2017-09-10 05:33:43.000 253 7869.69 951.37 53940.65 88888.00 2017-09-10 05:33:44.000 253 7869.68 951.35 53940.64 88888.00 2017-09-10 05:33:45.000 253 7869.68 951.35 53940.64 88888.00 2017-09-10 05:33:46.000 253 7869.68 951.36 53940.62 88888.00 2017-09-10 05:33:47.000 253 7869.67 951.35 53940.60 88888.00 2017-09-10 05:33:48.000 253 7869.68 951.34 53940.59 88888.00 2017-09-10 05:33:49.000 253 7869.69 951.35 53940.58 88888.00 2017-09-10 05:33:50.000 253 7869.70 951.35 53940.56 88888.00 2017-09-10 05:33:51.000 253 7869.71 951.34 53940.56 88888.00 2017-09-10 05:33:52.000 253 7869.72 951.33 53940.56 88888.00 2017-09-10 05:33:53.000 253 7869.71 951.33 53940.55 88888.00 2017-09-10 05:33:54.000 253 7869.71 951.32 53940.55 88888.00 2017-09-10 05:33:55.000 253 7869.72 951.32 53940.55 88888.00 2017-09-10 05:33:56.000 253 7869.73 951.32 53940.55 88888.00 2017-09-10 05:33:57.000 253 7869.76 951.31 53940.55 88888.00 2017-09-10 05:33:58.000 253 7869.78 951.31 53940.55 88888.00 2017-09-10 05:33:59.000 253 7869.78 951.30 53940.55 88888.00 2017-09-10 05:34:00.000 253 7869.78 951.28 53940.54 88888.00 2017-09-10 05:34:01.000 253 7869.79 951.27 53940.54 88888.00 2017-09-10 05:34:02.000 253 7869.81 951.28 53940.55 88888.00 2017-09-10 05:34:03.000 253 7869.82 951.27 53940.55 88888.00 2017-09-10 05:34:04.000 253 7869.83 951.24 53940.55 88888.00 2017-09-10 05:34:05.000 253 7869.83 951.22 53940.54 88888.00 2017-09-10 05:34:06.000 253 7869.85 951.22 53940.54 88888.00 2017-09-10 05:34:07.000 253 7869.88 951.21 53940.55 88888.00 2017-09-10 05:34:08.000 253 7869.89 951.20 53940.54 88888.00 2017-09-10 05:34:09.000 253 7869.89 951.19 53940.53 88888.00 2017-09-10 05:34:10.000 253 7869.89 951.17 53940.53 88888.00 2017-09-10 05:34:11.000 253 7869.89 951.15 53940.52 88888.00 2017-09-10 05:34:12.000 253 7869.89 951.14 53940.51 88888.00 2017-09-10 05:34:13.000 253 7869.89 951.13 53940.50 88888.00 2017-09-10 05:34:14.000 253 7869.90 951.10 53940.49 88888.00 2017-09-10 05:34:15.000 253 7869.89 951.09 53940.48 88888.00 2017-09-10 05:34:16.000 253 7869.88 951.09 53940.46 88888.00 2017-09-10 05:34:17.000 253 7869.87 951.08 53940.46 88888.00 2017-09-10 05:34:18.000 253 7869.88 951.08 53940.46 88888.00 2017-09-10 05:34:19.000 253 7869.90 951.08 53940.45 88888.00 2017-09-10 05:34:20.000 253 7869.93 951.09 53940.45 88888.00 2017-09-10 05:34:21.000 253 7869.93 951.10 53940.45 88888.00 2017-09-10 05:34:22.000 253 7869.93 951.10 53940.45 88888.00 2017-09-10 05:34:23.000 253 7869.96 951.10 53940.44 88888.00 2017-09-10 05:34:24.000 253 7869.97 951.10 53940.43 88888.00 2017-09-10 05:34:25.000 253 7869.96 951.10 53940.42 88888.00 2017-09-10 05:34:26.000 253 7869.98 951.12 53940.42 88888.00 2017-09-10 05:34:27.000 253 7870.00 951.14 53940.42 88888.00 2017-09-10 05:34:28.000 253 7870.00 951.14 53940.41 88888.00 2017-09-10 05:34:29.000 253 7870.01 951.15 53940.40 88888.00 2017-09-10 05:34:30.000 253 7870.01 951.15 53940.40 88888.00 2017-09-10 05:34:31.000 253 7870.02 951.16 53940.39 88888.00 2017-09-10 05:34:32.000 253 7870.04 951.16 53940.38 88888.00 2017-09-10 05:34:33.000 253 7870.05 951.17 53940.39 88888.00 2017-09-10 05:34:34.000 253 7870.07 951.18 53940.38 88888.00 2017-09-10 05:34:35.000 253 7870.07 951.20 53940.38 88888.00 2017-09-10 05:34:36.000 253 7870.07 951.21 53940.38 88888.00 2017-09-10 05:34:37.000 253 7870.09 951.21 53940.36 88888.00 2017-09-10 05:34:38.000 253 7870.10 951.20 53940.35 88888.00 2017-09-10 05:34:39.000 253 7870.09 951.19 53940.34 88888.00 2017-09-10 05:34:40.000 253 7870.10 951.20 53940.33 88888.00 2017-09-10 05:34:41.000 253 7870.10 951.20 53940.32 88888.00 2017-09-10 05:34:42.000 253 7870.09 951.20 53940.31 88888.00 2017-09-10 05:34:43.000 253 7870.09 951.19 53940.30 88888.00 2017-09-10 05:34:44.000 253 7870.07 951.19 53940.29 88888.00 2017-09-10 05:34:45.000 253 7870.05 951.18 53940.27 88888.00 2017-09-10 05:34:46.000 253 7870.05 951.18 53940.24 88888.00 2017-09-10 05:34:47.000 253 7870.05 951.18 53940.22 88888.00 2017-09-10 05:34:48.000 253 7870.04 951.17 53940.21 88888.00 2017-09-10 05:34:49.000 253 7870.03 951.17 53940.20 88888.00 2017-09-10 05:34:50.000 253 7870.03 951.17 53940.20 88888.00 2017-09-10 05:34:51.000 253 7870.03 951.16 53940.21 88888.00 2017-09-10 05:34:52.000 253 7870.02 951.16 53940.20 88888.00 2017-09-10 05:34:53.000 253 7870.02 951.16 53940.18 88888.00 2017-09-10 05:34:54.000 253 7870.00 951.15 53940.16 88888.00 2017-09-10 05:34:55.000 253 7869.98 951.13 53940.14 88888.00 2017-09-10 05:34:56.000 253 7869.97 951.12 53940.13 88888.00 2017-09-10 05:34:57.000 253 7869.96 951.11 53940.13 88888.00 2017-09-10 05:34:58.000 253 7869.95 951.11 53940.13 88888.00 2017-09-10 05:34:59.000 253 7869.95 951.09 53940.14 88888.00 2017-09-10 05:35:00.000 253 7869.96 951.08 53940.14 88888.00 2017-09-10 05:35:01.000 253 7869.97 951.09 53940.14 88888.00 2017-09-10 05:35:02.000 253 7869.98 951.09 53940.15 88888.00 2017-09-10 05:35:03.000 253 7870.00 951.07 53940.14 88888.00 2017-09-10 05:35:04.000 253 7870.01 951.06 53940.13 88888.00 2017-09-10 05:35:05.000 253 7870.02 951.05 53940.13 88888.00 2017-09-10 05:35:06.000 253 7870.02 951.05 53940.12 88888.00 2017-09-10 05:35:07.000 253 7870.01 951.05 53940.11 88888.00 2017-09-10 05:35:08.000 253 7870.01 951.04 53940.12 88888.00 2017-09-10 05:35:09.000 253 7870.01 951.03 53940.13 88888.00 2017-09-10 05:35:10.000 253 7870.02 951.02 53940.12 88888.00 2017-09-10 05:35:11.000 253 7870.04 951.00 53940.11 88888.00 2017-09-10 05:35:12.000 253 7870.05 950.99 53940.11 88888.00 2017-09-10 05:35:13.000 253 7870.04 950.99 53940.11 88888.00 2017-09-10 05:35:14.000 253 7870.04 950.98 53940.10 88888.00 2017-09-10 05:35:15.000 253 7870.04 950.96 53940.10 88888.00 2017-09-10 05:35:16.000 253 7870.05 950.95 53940.11 88888.00 2017-09-10 05:35:17.000 253 7870.07 950.94 53940.11 88888.00 2017-09-10 05:35:18.000 253 7870.08 950.95 53940.11 88888.00 2017-09-10 05:35:19.000 253 7870.10 950.94 53940.13 88888.00 2017-09-10 05:35:20.000 253 7870.12 950.92 53940.13 88888.00 2017-09-10 05:35:21.000 253 7870.13 950.90 53940.12 88888.00 2017-09-10 05:35:22.000 253 7870.13 950.89 53940.12 88888.00 2017-09-10 05:35:23.000 253 7870.13 950.87 53940.11 88888.00 2017-09-10 05:35:24.000 253 7870.15 950.85 53940.10 88888.00 2017-09-10 05:35:25.000 253 7870.17 950.84 53940.12 88888.00 2017-09-10 05:35:26.000 253 7870.20 950.84 53940.14 88888.00 2017-09-10 05:35:27.000 253 7870.22 950.84 53940.14 88888.00 2017-09-10 05:35:28.000 253 7870.24 950.83 53940.14 88888.00 2017-09-10 05:35:29.000 253 7870.26 950.80 53940.15 88888.00 2017-09-10 05:35:30.000 253 7870.26 950.77 53940.15 88888.00 2017-09-10 05:35:31.000 253 7870.27 950.75 53940.14 88888.00 2017-09-10 05:35:32.000 253 7870.29 950.72 53940.15 88888.00 2017-09-10 05:35:33.000 253 7870.31 950.69 53940.17 88888.00 2017-09-10 05:35:34.000 253 7870.33 950.66 53940.18 88888.00 2017-09-10 05:35:35.000 253 7870.35 950.64 53940.18 88888.00 2017-09-10 05:35:36.000 253 7870.38 950.62 53940.19 88888.00 2017-09-10 05:35:37.000 253 7870.40 950.60 53940.18 88888.00 2017-09-10 05:35:38.000 253 7870.42 950.59 53940.18 88888.00 2017-09-10 05:35:39.000 253 7870.44 950.56 53940.18 88888.00 2017-09-10 05:35:40.000 253 7870.46 950.52 53940.19 88888.00 2017-09-10 05:35:41.000 253 7870.47 950.50 53940.19 88888.00 2017-09-10 05:35:42.000 253 7870.48 950.47 53940.19 88888.00 2017-09-10 05:35:43.000 253 7870.47 950.44 53940.20 88888.00 2017-09-10 05:35:44.000 253 7870.47 950.42 53940.19 88888.00 2017-09-10 05:35:45.000 253 7870.47 950.40 53940.18 88888.00 2017-09-10 05:35:46.000 253 7870.49 950.36 53940.16 88888.00 2017-09-10 05:35:47.000 253 7870.52 950.35 53940.17 88888.00 2017-09-10 05:35:48.000 253 7870.56 950.35 53940.18 88888.00 2017-09-10 05:35:49.000 253 7870.58 950.34 53940.18 88888.00 2017-09-10 05:35:50.000 253 7870.60 950.32 53940.18 88888.00 2017-09-10 05:35:51.000 253 7870.61 950.30 53940.18 88888.00 2017-09-10 05:35:52.000 253 7870.62 950.29 53940.16 88888.00 2017-09-10 05:35:53.000 253 7870.62 950.28 53940.14 88888.00 2017-09-10 05:35:54.000 253 7870.61 950.27 53940.13 88888.00 2017-09-10 05:35:55.000 253 7870.61 950.25 53940.12 88888.00 2017-09-10 05:35:56.000 253 7870.62 950.23 53940.13 88888.00 2017-09-10 05:35:57.000 253 7870.64 950.21 53940.15 88888.00 2017-09-10 05:35:58.000 253 7870.65 950.20 53940.16 88888.00 2017-09-10 05:35:59.000 253 7870.67 950.19 53940.16 88888.00 2017-09-10 05:36:00.000 253 7870.68 950.17 53940.15 88888.00 2017-09-10 05:36:01.000 253 7870.68 950.15 53940.14 88888.00 2017-09-10 05:36:02.000 253 7870.67 950.12 53940.13 88888.00 2017-09-10 05:36:03.000 253 7870.69 950.12 53940.12 88888.00 2017-09-10 05:36:04.000 253 7870.71 950.12 53940.11 88888.00 2017-09-10 05:36:05.000 253 7870.72 950.11 53940.11 88888.00 2017-09-10 05:36:06.000 253 7870.74 950.09 53940.11 88888.00 2017-09-10 05:36:07.000 253 7870.76 950.09 53940.11 88888.00 2017-09-10 05:36:08.000 253 7870.77 950.08 53940.11 88888.00 2017-09-10 05:36:09.000 253 7870.79 950.06 53940.11 88888.00 2017-09-10 05:36:10.000 253 7870.82 950.05 53940.10 88888.00 2017-09-10 05:36:11.000 253 7870.83 950.05 53940.11 88888.00 2017-09-10 05:36:12.000 253 7870.84 950.03 53940.11 88888.00 2017-09-10 05:36:13.000 253 7870.86 950.02 53940.11 88888.00 2017-09-10 05:36:14.000 253 7870.88 950.00 53940.11 88888.00 2017-09-10 05:36:15.000 253 7870.90 949.97 53940.11 88888.00 2017-09-10 05:36:16.000 253 7870.91 949.94 53940.10 88888.00 2017-09-10 05:36:17.000 253 7870.93 949.92 53940.10 88888.00 2017-09-10 05:36:18.000 253 7870.94 949.90 53940.10 88888.00 2017-09-10 05:36:19.000 253 7870.96 949.88 53940.11 88888.00 2017-09-10 05:36:20.000 253 7870.99 949.86 53940.11 88888.00 2017-09-10 05:36:21.000 253 7871.02 949.84 53940.10 88888.00 2017-09-10 05:36:22.000 253 7871.03 949.84 53940.09 88888.00 2017-09-10 05:36:23.000 253 7871.03 949.84 53940.08 88888.00 2017-09-10 05:36:24.000 253 7871.04 949.82 53940.08 88888.00 2017-09-10 05:36:25.000 253 7871.05 949.79 53940.06 88888.00 2017-09-10 05:36:26.000 253 7871.05 949.77 53940.05 88888.00 2017-09-10 05:36:27.000 253 7871.07 949.76 53940.05 88888.00 2017-09-10 05:36:28.000 253 7871.10 949.73 53940.06 88888.00 2017-09-10 05:36:29.000 253 7871.12 949.72 53940.07 88888.00 2017-09-10 05:36:30.000 253 7871.12 949.71 53940.06 88888.00 2017-09-10 05:36:31.000 253 7871.14 949.69 53940.06 88888.00 2017-09-10 05:36:32.000 253 7871.16 949.67 53940.05 88888.00 2017-09-10 05:36:33.000 253 7871.18 949.64 53940.05 88888.00 2017-09-10 05:36:34.000 253 7871.18 949.62 53940.03 88888.00 2017-09-10 05:36:35.000 253 7871.18 949.61 53940.01 88888.00 2017-09-10 05:36:36.000 253 7871.19 949.60 53940.01 88888.00 2017-09-10 05:36:37.000 253 7871.18 949.58 53940.00 88888.00 2017-09-10 05:36:38.000 253 7871.18 949.57 53939.99 88888.00 2017-09-10 05:36:39.000 253 7871.19 949.55 53939.98 88888.00 2017-09-10 05:36:40.000 253 7871.19 949.53 53939.99 88888.00 2017-09-10 05:36:41.000 253 7871.19 949.51 53939.99 88888.00 2017-09-10 05:36:42.000 253 7871.20 949.51 53939.98 88888.00 2017-09-10 05:36:43.000 253 7871.21 949.50 53939.97 88888.00 2017-09-10 05:36:44.000 253 7871.21 949.49 53939.96 88888.00 2017-09-10 05:36:45.000 253 7871.20 949.47 53939.96 88888.00 2017-09-10 05:36:46.000 253 7871.20 949.45 53939.95 88888.00 2017-09-10 05:36:47.000 253 7871.20 949.44 53939.95 88888.00 2017-09-10 05:36:48.000 253 7871.21 949.45 53939.95 88888.00 2017-09-10 05:36:49.000 253 7871.23 949.45 53939.95 88888.00 2017-09-10 05:36:50.000 253 7871.25 949.47 53939.96 88888.00 2017-09-10 05:36:51.000 253 7871.26 949.48 53939.95 88888.00 2017-09-10 05:36:52.000 253 7871.26 949.48 53939.95 88888.00 2017-09-10 05:36:53.000 253 7871.27 949.47 53939.95 88888.00 2017-09-10 05:36:54.000 253 7871.28 949.47 53939.95 88888.00 2017-09-10 05:36:55.000 253 7871.27 949.48 53939.94 88888.00 2017-09-10 05:36:56.000 253 7871.27 949.48 53939.93 88888.00 2017-09-10 05:36:57.000 253 7871.26 949.48 53939.92 88888.00 2017-09-10 05:36:58.000 253 7871.27 949.49 53939.91 88888.00 2017-09-10 05:36:59.000 253 7871.28 949.50 53939.91 88888.00 2017-09-10 05:37:00.000 253 7871.30 949.52 53939.90 88888.00 2017-09-10 05:37:01.000 253 7871.31 949.52 53939.89 88888.00 2017-09-10 05:37:02.000 253 7871.32 949.52 53939.91 88888.00 2017-09-10 05:37:03.000 253 7871.32 949.52 53939.93 88888.00 2017-09-10 05:37:04.000 253 7871.33 949.51 53939.93 88888.00 2017-09-10 05:37:05.000 253 7871.34 949.50 53939.93 88888.00 2017-09-10 05:37:06.000 253 7871.35 949.49 53939.92 88888.00 2017-09-10 05:37:07.000 253 7871.35 949.47 53939.92 88888.00 2017-09-10 05:37:08.000 253 7871.35 949.45 53939.92 88888.00 2017-09-10 05:37:09.000 253 7871.35 949.45 53939.91 88888.00 2017-09-10 05:37:10.000 253 7871.35 949.46 53939.91 88888.00 2017-09-10 05:37:11.000 253 7871.37 949.45 53939.91 88888.00 2017-09-10 05:37:12.000 253 7871.39 949.43 53939.91 88888.00 2017-09-10 05:37:13.000 253 7871.40 949.43 53939.91 88888.00 2017-09-10 05:37:14.000 253 7871.40 949.42 53939.92 88888.00 2017-09-10 05:37:15.000 253 7871.40 949.40 53939.92 88888.00 2017-09-10 05:37:16.000 253 7871.39 949.37 53939.92 88888.00 2017-09-10 05:37:17.000 253 7871.39 949.35 53939.92 88888.00 2017-09-10 05:37:18.000 253 7871.39 949.33 53939.91 88888.00 2017-09-10 05:37:19.000 253 7871.39 949.29 53939.90 88888.00 2017-09-10 05:37:20.000 253 7871.39 949.26 53939.89 88888.00 2017-09-10 05:37:21.000 253 7871.38 949.25 53939.91 88888.00 2017-09-10 05:37:22.000 253 7871.39 949.24 53939.91 88888.00 2017-09-10 05:37:23.000 253 7871.41 949.22 53939.90 88888.00 2017-09-10 05:37:24.000 253 7871.42 949.19 53939.91 88888.00 2017-09-10 05:37:25.000 253 7871.42 949.16 53939.92 88888.00 2017-09-10 05:37:26.000 253 7871.43 949.13 53939.92 88888.00 2017-09-10 05:37:27.000 253 7871.45 949.11 53939.93 88888.00 2017-09-10 05:37:28.000 253 7871.46 949.08 53939.93 88888.00 2017-09-10 05:37:29.000 253 7871.46 949.05 53939.94 88888.00 2017-09-10 05:37:30.000 253 7871.47 949.03 53939.95 88888.00 2017-09-10 05:37:31.000 253 7871.47 949.00 53939.95 88888.00 2017-09-10 05:37:32.000 253 7871.49 948.98 53939.95 88888.00 2017-09-10 05:37:33.000 253 7871.52 948.97 53939.96 88888.00 2017-09-10 05:37:34.000 253 7871.55 948.97 53939.97 88888.00 2017-09-10 05:37:35.000 253 7871.57 948.97 53939.99 88888.00 2017-09-10 05:37:36.000 253 7871.58 948.95 53940.00 88888.00 2017-09-10 05:37:37.000 253 7871.58 948.92 53940.00 88888.00 2017-09-10 05:37:38.000 253 7871.58 948.88 53940.01 88888.00 2017-09-10 05:37:39.000 253 7871.59 948.86 53940.02 88888.00 2017-09-10 05:37:40.000 253 7871.60 948.85 53940.02 88888.00 2017-09-10 05:37:41.000 253 7871.59 948.82 53940.00 88888.00 2017-09-10 05:37:42.000 253 7871.59 948.79 53939.99 88888.00 2017-09-10 05:37:43.000 253 7871.61 948.78 53940.00 88888.00 2017-09-10 05:37:44.000 253 7871.62 948.78 53940.02 88888.00 2017-09-10 05:37:45.000 253 7871.64 948.78 53940.02 88888.00 2017-09-10 05:37:46.000 253 7871.64 948.76 53940.02 88888.00 2017-09-10 05:37:47.000 253 7871.64 948.75 53940.02 88888.00 2017-09-10 05:37:48.000 253 7871.64 948.74 53940.01 88888.00 2017-09-10 05:37:49.000 253 7871.65 948.72 53940.00 88888.00 2017-09-10 05:37:50.000 253 7871.63 948.70 53939.98 88888.00 2017-09-10 05:37:51.000 253 7871.62 948.68 53939.98 88888.00 2017-09-10 05:37:52.000 253 7871.61 948.65 53939.96 88888.00 2017-09-10 05:37:53.000 253 7871.60 948.63 53939.95 88888.00 2017-09-10 05:37:54.000 253 7871.60 948.61 53939.93 88888.00 2017-09-10 05:37:55.000 253 7871.59 948.61 53939.92 88888.00 2017-09-10 05:37:56.000 253 7871.58 948.60 53939.93 88888.00 2017-09-10 05:37:57.000 253 7871.57 948.57 53939.92 88888.00 2017-09-10 05:37:58.000 253 7871.56 948.54 53939.92 88888.00 2017-09-10 05:37:59.000 253 7871.55 948.53 53939.91 88888.00 2017-09-10 05:38:00.000 253 7871.54 948.54 53939.90 88888.00 2017-09-10 05:38:01.000 253 7871.52 948.55 53939.89 88888.00 2017-09-10 05:38:02.000 253 7871.51 948.56 53939.87 88888.00 2017-09-10 05:38:03.000 253 7871.50 948.54 53939.86 88888.00 2017-09-10 05:38:04.000 253 7871.51 948.51 53939.87 88888.00 2017-09-10 05:38:05.000 253 7871.52 948.51 53939.88 88888.00 2017-09-10 05:38:06.000 253 7871.52 948.52 53939.89 88888.00 2017-09-10 05:38:07.000 253 7871.51 948.51 53939.88 88888.00 2017-09-10 05:38:08.000 253 7871.51 948.50 53939.86 88888.00 2017-09-10 05:38:09.000 253 7871.51 948.50 53939.84 88888.00 2017-09-10 05:38:10.000 253 7871.50 948.50 53939.83 88888.00 2017-09-10 05:38:11.000 253 7871.49 948.49 53939.82 88888.00 2017-09-10 05:38:12.000 253 7871.49 948.49 53939.83 88888.00 2017-09-10 05:38:13.000 253 7871.49 948.49 53939.83 88888.00 2017-09-10 05:38:14.000 253 7871.48 948.50 53939.84 88888.00 2017-09-10 05:38:15.000 253 7871.48 948.51 53939.84 88888.00 2017-09-10 05:38:16.000 253 7871.49 948.51 53939.83 88888.00 2017-09-10 05:38:17.000 253 7871.51 948.51 53939.83 88888.00 2017-09-10 05:38:18.000 253 7871.50 948.52 53939.82 88888.00 2017-09-10 05:38:19.000 253 7871.50 948.51 53939.82 88888.00 2017-09-10 05:38:20.000 253 7871.50 948.49 53939.83 88888.00 2017-09-10 05:38:21.000 253 7871.50 948.48 53939.84 88888.00 2017-09-10 05:38:22.000 253 7871.51 948.48 53939.85 88888.00 2017-09-10 05:38:23.000 253 7871.52 948.48 53939.86 88888.00 2017-09-10 05:38:24.000 253 7871.52 948.47 53939.86 88888.00 2017-09-10 05:38:25.000 253 7871.52 948.48 53939.85 88888.00 2017-09-10 05:38:26.000 253 7871.51 948.48 53939.84 88888.00 2017-09-10 05:38:27.000 253 7871.51 948.47 53939.84 88888.00 2017-09-10 05:38:28.000 253 7871.53 948.47 53939.85 88888.00 2017-09-10 05:38:29.000 253 7871.54 948.47 53939.85 88888.00 2017-09-10 05:38:30.000 253 7871.54 948.48 53939.85 88888.00 2017-09-10 05:38:31.000 253 7871.54 948.47 53939.85 88888.00 2017-09-10 05:38:32.000 253 7871.54 948.46 53939.87 88888.00 2017-09-10 05:38:33.000 253 7871.55 948.47 53939.89 88888.00 2017-09-10 05:38:34.000 253 7871.57 948.48 53939.90 88888.00 2017-09-10 05:38:35.000 253 7871.57 948.46 53939.91 88888.00 2017-09-10 05:38:36.000 253 7871.57 948.44 53939.91 88888.00 2017-09-10 05:38:37.000 253 7871.57 948.43 53939.90 88888.00 2017-09-10 05:38:38.000 253 7871.56 948.41 53939.89 88888.00 2017-09-10 05:38:39.000 253 7871.54 948.40 53939.89 88888.00 2017-09-10 05:38:40.000 253 7871.54 948.38 53939.89 88888.00 2017-09-10 05:38:41.000 253 7871.53 948.38 53939.89 88888.00 2017-09-10 05:38:42.000 253 7871.53 948.36 53939.91 88888.00 2017-09-10 05:38:43.000 253 7871.53 948.33 53939.91 88888.00 2017-09-10 05:38:44.000 253 7871.51 948.30 53939.91 88888.00 2017-09-10 05:38:45.000 253 7871.52 948.30 53939.92 88888.00 2017-09-10 05:38:46.000 253 7871.53 948.28 53939.93 88888.00 2017-09-10 05:38:47.000 253 7871.53 948.26 53939.91 88888.00 2017-09-10 05:38:48.000 253 7871.51 948.24 53939.90 88888.00 2017-09-10 05:38:49.000 253 7871.50 948.23 53939.91 88888.00 2017-09-10 05:38:50.000 253 7871.49 948.22 53939.91 88888.00 2017-09-10 05:38:51.000 253 7871.48 948.23 53939.92 88888.00 2017-09-10 05:38:52.000 253 7871.48 948.23 53939.92 88888.00 2017-09-10 05:38:53.000 253 7871.48 948.22 53939.91 88888.00 2017-09-10 05:38:54.000 253 7871.48 948.22 53939.91 88888.00 2017-09-10 05:38:55.000 253 7871.48 948.21 53939.91 88888.00 2017-09-10 05:38:56.000 253 7871.48 948.20 53939.92 88888.00 2017-09-10 05:38:57.000 253 7871.49 948.19 53939.93 88888.00 2017-09-10 05:38:58.000 253 7871.49 948.19 53939.92 88888.00 2017-09-10 05:38:59.000 253 7871.48 948.18 53939.93 88888.00 2017-09-10 05:39:00.000 253 7871.49 948.17 53939.93 88888.00 2017-09-10 05:39:01.000 253 7871.49 948.16 53939.93 88888.00 2017-09-10 05:39:02.000 253 7871.48 948.15 53939.94 88888.00 2017-09-10 05:39:03.000 253 7871.48 948.14 53939.96 88888.00 2017-09-10 05:39:04.000 253 7871.50 948.13 53939.96 88888.00 2017-09-10 05:39:05.000 253 7871.51 948.11 53939.95 88888.00 2017-09-10 05:39:06.000 253 7871.51 948.10 53939.96 88888.00 2017-09-10 05:39:07.000 253 7871.52 948.08 53939.97 88888.00 2017-09-10 05:39:08.000 253 7871.53 948.07 53939.98 88888.00 2017-09-10 05:39:09.000 253 7871.54 948.06 53940.00 88888.00 2017-09-10 05:39:10.000 253 7871.54 948.03 53940.00 88888.00 2017-09-10 05:39:11.000 253 7871.53 948.01 53939.98 88888.00 2017-09-10 05:39:12.000 253 7871.53 948.02 53939.98 88888.00 2017-09-10 05:39:13.000 253 7871.53 948.01 53940.00 88888.00 2017-09-10 05:39:14.000 253 7871.52 947.97 53940.00 88888.00 2017-09-10 05:39:15.000 253 7871.52 947.95 53939.99 88888.00 2017-09-10 05:39:16.000 253 7871.52 947.96 53940.00 88888.00 2017-09-10 05:39:17.000 253 7871.53 947.96 53940.02 88888.00 2017-09-10 05:39:18.000 253 7871.53 947.93 53940.02 88888.00 2017-09-10 05:39:19.000 253 7871.54 947.91 53940.02 88888.00 2017-09-10 05:39:20.000 253 7871.53 947.89 53940.02 88888.00 2017-09-10 05:39:21.000 253 7871.53 947.88 53940.02 88888.00 2017-09-10 05:39:22.000 253 7871.51 947.88 53940.02 88888.00 2017-09-10 05:39:23.000 253 7871.51 947.87 53940.02 88888.00 2017-09-10 05:39:24.000 253 7871.51 947.86 53940.02 88888.00 2017-09-10 05:39:25.000 253 7871.50 947.85 53940.02 88888.00 2017-09-10 05:39:26.000 253 7871.50 947.85 53940.03 88888.00 2017-09-10 05:39:27.000 253 7871.50 947.83 53940.02 88888.00 2017-09-10 05:39:28.000 253 7871.49 947.83 53940.03 88888.00 2017-09-10 05:39:29.000 253 7871.48 947.83 53940.04 88888.00 2017-09-10 05:39:30.000 253 7871.48 947.82 53940.03 88888.00 2017-09-10 05:39:31.000 253 7871.46 947.80 53940.02 88888.00 2017-09-10 05:39:32.000 253 7871.45 947.80 53940.00 88888.00 2017-09-10 05:39:33.000 253 7871.43 947.81 53940.00 88888.00 2017-09-10 05:39:34.000 253 7871.41 947.81 53940.00 88888.00 2017-09-10 05:39:35.000 253 7871.39 947.81 53940.00 88888.00 2017-09-10 05:39:36.000 253 7871.37 947.80 53939.99 88888.00 2017-09-10 05:39:37.000 253 7871.35 947.79 53939.98 88888.00 2017-09-10 05:39:38.000 253 7871.34 947.78 53939.97 88888.00 2017-09-10 05:39:39.000 253 7871.33 947.78 53939.97 88888.00 2017-09-10 05:39:40.000 253 7871.34 947.78 53939.98 88888.00 2017-09-10 05:39:41.000 253 7871.34 947.79 53939.97 88888.00 2017-09-10 05:39:42.000 253 7871.33 947.78 53939.97 88888.00 2017-09-10 05:39:43.000 253 7871.32 947.77 53939.97 88888.00 2017-09-10 05:39:44.000 253 7871.30 947.75 53939.97 88888.00 2017-09-10 05:39:45.000 253 7871.27 947.74 53939.96 88888.00 2017-09-10 05:39:46.000 253 7871.25 947.72 53939.95 88888.00 2017-09-10 05:39:47.000 253 7871.23 947.72 53939.95 88888.00 2017-09-10 05:39:48.000 253 7871.21 947.72 53939.95 88888.00 2017-09-10 05:39:49.000 253 7871.20 947.70 53939.94 88888.00 2017-09-10 05:39:50.000 253 7871.21 947.69 53939.95 88888.00 2017-09-10 05:39:51.000 253 7871.21 947.66 53939.96 88888.00 2017-09-10 05:39:52.000 253 7871.20 947.63 53939.96 88888.00 2017-09-10 05:39:53.000 253 7871.21 947.63 53939.98 88888.00 2017-09-10 05:39:54.000 253 7871.20 947.64 53939.99 88888.00 2017-09-10 05:39:55.000 253 7871.19 947.63 53940.00 88888.00 2017-09-10 05:39:56.000 253 7871.20 947.61 53940.02 88888.00 2017-09-10 05:39:57.000 253 7871.20 947.59 53940.02 88888.00 2017-09-10 05:39:58.000 253 7871.19 947.57 53940.02 88888.00 2017-09-10 05:39:59.000 253 7871.19 947.56 53940.04 88888.00 2017-09-10 05:40:00.000 253 7871.20 947.56 53940.05 88888.00 2017-09-10 05:40:01.000 253 7871.20 947.58 53940.05 88888.00 2017-09-10 05:40:02.000 253 7871.20 947.57 53940.07 88888.00 2017-09-10 05:40:03.000 253 7871.21 947.55 53940.09 88888.00 2017-09-10 05:40:04.000 253 7871.21 947.56 53940.09 88888.00 2017-09-10 05:40:05.000 253 7871.22 947.56 53940.10 88888.00 2017-09-10 05:40:06.000 253 7871.23 947.54 53940.11 88888.00 2017-09-10 05:40:07.000 253 7871.23 947.52 53940.11 88888.00 2017-09-10 05:40:08.000 253 7871.22 947.51 53940.11 88888.00 2017-09-10 05:40:09.000 253 7871.21 947.50 53940.12 88888.00 2017-09-10 05:40:10.000 253 7871.21 947.50 53940.12 88888.00 2017-09-10 05:40:11.000 253 7871.21 947.48 53940.11 88888.00 2017-09-10 05:40:12.000 253 7871.20 947.47 53940.12 88888.00 2017-09-10 05:40:13.000 253 7871.19 947.47 53940.12 88888.00 2017-09-10 05:40:14.000 253 7871.18 947.47 53940.11 88888.00 2017-09-10 05:40:15.000 253 7871.18 947.46 53940.11 88888.00 2017-09-10 05:40:16.000 253 7871.19 947.47 53940.11 88888.00 2017-09-10 05:40:17.000 253 7871.19 947.46 53940.12 88888.00 2017-09-10 05:40:18.000 253 7871.17 947.43 53940.14 88888.00 2017-09-10 05:40:19.000 253 7871.16 947.40 53940.14 88888.00 2017-09-10 05:40:20.000 253 7871.15 947.37 53940.13 88888.00 2017-09-10 05:40:21.000 253 7871.12 947.34 53940.13 88888.00 2017-09-10 05:40:22.000 253 7871.10 947.30 53940.12 88888.00 2017-09-10 05:40:23.000 253 7871.09 947.28 53940.11 88888.00 2017-09-10 05:40:24.000 253 7871.07 947.27 53940.11 88888.00 2017-09-10 05:40:25.000 253 7871.05 947.27 53940.09 88888.00 2017-09-10 05:40:26.000 253 7871.03 947.24 53940.09 88888.00 2017-09-10 05:40:27.000 253 7871.02 947.23 53940.08 88888.00 2017-09-10 05:40:28.000 253 7871.00 947.24 53940.07 88888.00 2017-09-10 05:40:29.000 253 7870.99 947.22 53940.07 88888.00 2017-09-10 05:40:30.000 253 7870.96 947.20 53940.05 88888.00 2017-09-10 05:40:31.000 253 7870.94 947.19 53940.04 88888.00 2017-09-10 05:40:32.000 253 7870.92 947.17 53940.04 88888.00 2017-09-10 05:40:33.000 253 7870.89 947.15 53940.03 88888.00 2017-09-10 05:40:34.000 253 7870.86 947.13 53940.02 88888.00 2017-09-10 05:40:35.000 253 7870.83 947.12 53940.02 88888.00 2017-09-10 05:40:36.000 253 7870.81 947.11 53940.02 88888.00 2017-09-10 05:40:37.000 253 7870.80 947.10 53940.01 88888.00 2017-09-10 05:40:38.000 253 7870.79 947.10 53940.00 88888.00 2017-09-10 05:40:39.000 253 7870.77 947.10 53940.01 88888.00 2017-09-10 05:40:40.000 253 7870.77 947.09 53940.01 88888.00 2017-09-10 05:40:41.000 253 7870.76 947.10 53940.00 88888.00 2017-09-10 05:40:42.000 253 7870.75 947.10 53939.98 88888.00 2017-09-10 05:40:43.000 253 7870.74 947.09 53939.98 88888.00 2017-09-10 05:40:44.000 253 7870.73 947.10 53939.98 88888.00 2017-09-10 05:40:45.000 253 7870.71 947.11 53939.98 88888.00 2017-09-10 05:40:46.000 253 7870.70 947.10 53939.96 88888.00 2017-09-10 05:40:47.000 253 7870.70 947.09 53939.95 88888.00 2017-09-10 05:40:48.000 253 7870.70 947.10 53939.95 88888.00 2017-09-10 05:40:49.000 253 7870.69 947.10 53939.96 88888.00 2017-09-10 05:40:50.000 253 7870.69 947.09 53939.96 88888.00 2017-09-10 05:40:51.000 253 7870.68 947.07 53939.97 88888.00 2017-09-10 05:40:52.000 253 7870.68 947.07 53939.97 88888.00 2017-09-10 05:40:53.000 253 7870.68 947.06 53939.96 88888.00 2017-09-10 05:40:54.000 253 7870.67 947.04 53939.95 88888.00 2017-09-10 05:40:55.000 253 7870.67 947.03 53939.94 88888.00 2017-09-10 05:40:56.000 253 7870.66 947.03 53939.93 88888.00 2017-09-10 05:40:57.000 253 7870.65 947.02 53939.93 88888.00 2017-09-10 05:40:58.000 253 7870.65 947.01 53939.94 88888.00 2017-09-10 05:40:59.000 253 7870.64 947.00 53939.94 88888.00 2017-09-10 05:41:00.000 253 7870.64 947.00 53939.94 88888.00 2017-09-10 05:41:01.000 253 7870.63 946.99 53939.95 88888.00 2017-09-10 05:41:02.000 253 7870.63 946.98 53939.95 88888.00 2017-09-10 05:41:03.000 253 7870.63 946.96 53939.94 88888.00 2017-09-10 05:41:04.000 253 7870.62 946.94 53939.93 88888.00 2017-09-10 05:41:05.000 253 7870.61 946.93 53939.93 88888.00 2017-09-10 05:41:06.000 253 7870.61 946.92 53939.94 88888.00 2017-09-10 05:41:07.000 253 7870.61 946.91 53939.94 88888.00 2017-09-10 05:41:08.000 253 7870.62 946.90 53939.95 88888.00 2017-09-10 05:41:09.000 253 7870.62 946.89 53939.95 88888.00 2017-09-10 05:41:10.000 253 7870.62 946.88 53939.95 88888.00 2017-09-10 05:41:11.000 253 7870.63 946.87 53939.96 88888.00 2017-09-10 05:41:12.000 253 7870.64 946.86 53939.97 88888.00 2017-09-10 05:41:13.000 253 7870.64 946.85 53939.97 88888.00 2017-09-10 05:41:14.000 253 7870.62 946.84 53939.98 88888.00 2017-09-10 05:41:15.000 253 7870.62 946.84 53939.98 88888.00 2017-09-10 05:41:16.000 253 7870.62 946.84 53939.99 88888.00 2017-09-10 05:41:17.000 253 7870.63 946.82 53939.99 88888.00 2017-09-10 05:41:18.000 253 7870.63 946.81 53939.97 88888.00 2017-09-10 05:41:19.000 253 7870.64 946.80 53939.98 88888.00 2017-09-10 05:41:20.000 253 7870.65 946.78 53940.00 88888.00 2017-09-10 05:41:21.000 253 7870.66 946.77 53940.01 88888.00 2017-09-10 05:41:22.000 253 7870.66 946.78 53940.01 88888.00 2017-09-10 05:41:23.000 253 7870.66 946.77 53940.01 88888.00 2017-09-10 05:41:24.000 253 7870.65 946.76 53939.99 88888.00 2017-09-10 05:41:25.000 253 7870.65 946.76 53939.98 88888.00 2017-09-10 05:41:26.000 253 7870.64 946.76 53939.97 88888.00 2017-09-10 05:41:27.000 253 7870.64 946.76 53939.97 88888.00 2017-09-10 05:41:28.000 253 7870.63 946.76 53939.98 88888.00 2017-09-10 05:41:29.000 253 7870.63 946.76 53939.97 88888.00 2017-09-10 05:41:30.000 253 7870.63 946.75 53939.97 88888.00 2017-09-10 05:41:31.000 253 7870.65 946.76 53939.98 88888.00 2017-09-10 05:41:32.000 253 7870.68 946.77 53939.99 88888.00 2017-09-10 05:41:33.000 253 7870.70 946.78 53940.00 88888.00 2017-09-10 05:41:34.000 253 7870.71 946.78 53940.00 88888.00 2017-09-10 05:41:35.000 253 7870.69 946.76 53939.99 88888.00 2017-09-10 05:41:36.000 253 7870.68 946.74 53939.98 88888.00 2017-09-10 05:41:37.000 253 7870.67 946.74 53939.98 88888.00 2017-09-10 05:41:38.000 253 7870.67 946.73 53939.96 88888.00 2017-09-10 05:41:39.000 253 7870.67 946.72 53939.95 88888.00 2017-09-10 05:41:40.000 253 7870.67 946.72 53939.95 88888.00 2017-09-10 05:41:41.000 253 7870.68 946.71 53939.96 88888.00 2017-09-10 05:41:42.000 253 7870.68 946.72 53939.97 88888.00 2017-09-10 05:41:43.000 253 7870.69 946.72 53939.97 88888.00 2017-09-10 05:41:44.000 253 7870.69 946.71 53939.97 88888.00 2017-09-10 05:41:45.000 253 7870.68 946.71 53939.98 88888.00 2017-09-10 05:41:46.000 253 7870.69 946.70 53939.98 88888.00 2017-09-10 05:41:47.000 253 7870.69 946.69 53939.98 88888.00 2017-09-10 05:41:48.000 253 7870.68 946.66 53939.98 88888.00 2017-09-10 05:41:49.000 253 7870.67 946.64 53939.97 88888.00 2017-09-10 05:41:50.000 253 7870.66 946.63 53939.96 88888.00 2017-09-10 05:41:51.000 253 7870.66 946.64 53939.95 88888.00 2017-09-10 05:41:52.000 253 7870.66 946.65 53939.94 88888.00 2017-09-10 05:41:53.000 253 7870.66 946.65 53939.94 88888.00 2017-09-10 05:41:54.000 253 7870.66 946.65 53939.94 88888.00 2017-09-10 05:41:55.000 253 7870.65 946.65 53939.92 88888.00 2017-09-10 05:41:56.000 253 7870.65 946.65 53939.91 88888.00 2017-09-10 05:41:57.000 253 7870.65 946.66 53939.91 88888.00 2017-09-10 05:41:58.000 253 7870.65 946.67 53939.90 88888.00 2017-09-10 05:41:59.000 253 7870.63 946.67 53939.90 88888.00 2017-09-10 05:42:00.000 253 7870.62 946.67 53939.89 88888.00 2017-09-10 05:42:01.000 253 7870.60 946.65 53939.89 88888.00 2017-09-10 05:42:02.000 253 7870.59 946.64 53939.88 88888.00 2017-09-10 05:42:03.000 253 7870.59 946.63 53939.87 88888.00 2017-09-10 05:42:04.000 253 7870.58 946.63 53939.86 88888.00 2017-09-10 05:42:05.000 253 7870.56 946.63 53939.85 88888.00 2017-09-10 05:42:06.000 253 7870.55 946.63 53939.84 88888.00 2017-09-10 05:42:07.000 253 7870.54 946.64 53939.84 88888.00 2017-09-10 05:42:08.000 253 7870.54 946.65 53939.84 88888.00 2017-09-10 05:42:09.000 253 7870.53 946.65 53939.84 88888.00 2017-09-10 05:42:10.000 253 7870.52 946.64 53939.84 88888.00 2017-09-10 05:42:11.000 253 7870.52 946.63 53939.84 88888.00 2017-09-10 05:42:12.000 253 7870.51 946.62 53939.84 88888.00 2017-09-10 05:42:13.000 253 7870.50 946.62 53939.83 88888.00 2017-09-10 05:42:14.000 253 7870.50 946.61 53939.83 88888.00 2017-09-10 05:42:15.000 253 7870.49 946.61 53939.82 88888.00 2017-09-10 05:42:16.000 253 7870.48 946.59 53939.81 88888.00 2017-09-10 05:42:17.000 253 7870.46 946.57 53939.82 88888.00 2017-09-10 05:42:18.000 253 7870.44 946.56 53939.82 88888.00 2017-09-10 05:42:19.000 253 7870.44 946.56 53939.82 88888.00 2017-09-10 05:42:20.000 253 7870.44 946.55 53939.82 88888.00 2017-09-10 05:42:21.000 253 7870.42 946.54 53939.82 88888.00 2017-09-10 05:42:22.000 253 7870.41 946.54 53939.82 88888.00 2017-09-10 05:42:23.000 253 7870.42 946.54 53939.82 88888.00 2017-09-10 05:42:24.000 253 7870.41 946.52 53939.82 88888.00 2017-09-10 05:42:25.000 253 7870.40 946.52 53939.82 88888.00 2017-09-10 05:42:26.000 253 7870.39 946.52 53939.81 88888.00 2017-09-10 05:42:27.000 253 7870.38 946.51 53939.80 88888.00 2017-09-10 05:42:28.000 253 7870.37 946.50 53939.80 88888.00 2017-09-10 05:42:29.000 253 7870.37 946.48 53939.79 88888.00 2017-09-10 05:42:30.000 253 7870.36 946.47 53939.79 88888.00 2017-09-10 05:42:31.000 253 7870.36 946.46 53939.80 88888.00 2017-09-10 05:42:32.000 253 7870.35 946.44 53939.81 88888.00 2017-09-10 05:42:33.000 253 7870.34 946.42 53939.82 88888.00 2017-09-10 05:42:34.000 253 7870.33 946.41 53939.81 88888.00 2017-09-10 05:42:35.000 253 7870.33 946.41 53939.80 88888.00 2017-09-10 05:42:36.000 253 7870.34 946.40 53939.79 88888.00 2017-09-10 05:42:37.000 253 7870.34 946.39 53939.80 88888.00 2017-09-10 05:42:38.000 253 7870.34 946.38 53939.80 88888.00 2017-09-10 05:42:39.000 253 7870.33 946.38 53939.80 88888.00 2017-09-10 05:42:40.000 253 7870.33 946.39 53939.80 88888.00 2017-09-10 05:42:41.000 253 7870.33 946.39 53939.81 88888.00 2017-09-10 05:42:42.000 253 7870.33 946.37 53939.81 88888.00 2017-09-10 05:42:43.000 253 7870.33 946.35 53939.80 88888.00 2017-09-10 05:42:44.000 253 7870.32 946.33 53939.79 88888.00 2017-09-10 05:42:45.000 253 7870.31 946.31 53939.79 88888.00 2017-09-10 05:42:46.000 253 7870.30 946.30 53939.80 88888.00 2017-09-10 05:42:47.000 253 7870.31 946.28 53939.79 88888.00 2017-09-10 05:42:48.000 253 7870.32 946.29 53939.77 88888.00 2017-09-10 05:42:49.000 253 7870.32 946.28 53939.78 88888.00 2017-09-10 05:42:50.000 253 7870.32 946.27 53939.79 88888.00 2017-09-10 05:42:51.000 253 7870.32 946.28 53939.80 88888.00 2017-09-10 05:42:52.000 253 7870.32 946.28 53939.80 88888.00 2017-09-10 05:42:53.000 253 7870.31 946.26 53939.80 88888.00 2017-09-10 05:42:54.000 253 7870.31 946.24 53939.80 88888.00 2017-09-10 05:42:55.000 253 7870.31 946.23 53939.79 88888.00 2017-09-10 05:42:56.000 253 7870.32 946.21 53939.77 88888.00 2017-09-10 05:42:57.000 253 7870.31 946.21 53939.77 88888.00 2017-09-10 05:42:58.000 253 7870.31 946.21 53939.75 88888.00 2017-09-10 05:42:59.000 253 7870.31 946.19 53939.75 88888.00 2017-09-10 05:43:00.000 253 7870.30 946.18 53939.75 88888.00 2017-09-10 05:43:01.000 253 7870.31 946.18 53939.76 88888.00 2017-09-10 05:43:02.000 253 7870.32 946.18 53939.76 88888.00 2017-09-10 05:43:03.000 253 7870.31 946.16 53939.76 88888.00 2017-09-10 05:43:04.000 253 7870.30 946.13 53939.76 88888.00 2017-09-10 05:43:05.000 253 7870.30 946.13 53939.75 88888.00 2017-09-10 05:43:06.000 253 7870.30 946.15 53939.73 88888.00 2017-09-10 05:43:07.000 253 7870.30 946.14 53939.73 88888.00 2017-09-10 05:43:08.000 253 7870.29 946.13 53939.73 88888.00 2017-09-10 05:43:09.000 253 7870.29 946.12 53939.73 88888.00 2017-09-10 05:43:10.000 253 7870.30 946.12 53939.71 88888.00 2017-09-10 05:43:11.000 253 7870.30 946.11 53939.71 88888.00 2017-09-10 05:43:12.000 253 7870.29 946.10 53939.70 88888.00 2017-09-10 05:43:13.000 253 7870.30 946.09 53939.68 88888.00 2017-09-10 05:43:14.000 253 7870.30 946.08 53939.66 88888.00 2017-09-10 05:43:15.000 253 7870.30 946.06 53939.66 88888.00 2017-09-10 05:43:16.000 253 7870.30 946.04 53939.68 88888.00 2017-09-10 05:43:17.000 253 7870.31 946.04 53939.68 88888.00 2017-09-10 05:43:18.000 253 7870.32 946.04 53939.69 88888.00 2017-09-10 05:43:19.000 253 7870.33 946.02 53939.69 88888.00 2017-09-10 05:43:20.000 253 7870.33 946.00 53939.68 88888.00 2017-09-10 05:43:21.000 253 7870.34 945.98 53939.67 88888.00 2017-09-10 05:43:22.000 253 7870.34 945.96 53939.66 88888.00 2017-09-10 05:43:23.000 253 7870.34 945.94 53939.67 88888.00 2017-09-10 05:43:24.000 253 7870.34 945.91 53939.67 88888.00 2017-09-10 05:43:25.000 253 7870.34 945.91 53939.67 88888.00 2017-09-10 05:43:26.000 253 7870.34 945.90 53939.66 88888.00 2017-09-10 05:43:27.000 253 7870.34 945.88 53939.64 88888.00 2017-09-10 05:43:28.000 253 7870.33 945.86 53939.62 88888.00 2017-09-10 05:43:29.000 253 7870.35 945.86 53939.61 88888.00 2017-09-10 05:43:30.000 253 7870.36 945.86 53939.60 88888.00 2017-09-10 05:43:31.000 253 7870.36 945.85 53939.61 88888.00 2017-09-10 05:43:32.000 253 7870.37 945.84 53939.62 88888.00 2017-09-10 05:43:33.000 253 7870.37 945.82 53939.62 88888.00 2017-09-10 05:43:34.000 253 7870.37 945.81 53939.62 88888.00 2017-09-10 05:43:35.000 253 7870.37 945.81 53939.62 88888.00 2017-09-10 05:43:36.000 253 7870.38 945.79 53939.61 88888.00 2017-09-10 05:43:37.000 253 7870.39 945.78 53939.58 88888.00 2017-09-10 05:43:38.000 253 7870.38 945.77 53939.56 88888.00 2017-09-10 05:43:39.000 253 7870.37 945.76 53939.55 88888.00 2017-09-10 05:43:40.000 253 7870.36 945.76 53939.55 88888.00 2017-09-10 05:43:41.000 253 7870.35 945.77 53939.55 88888.00 2017-09-10 05:43:42.000 253 7870.36 945.77 53939.54 88888.00 2017-09-10 05:43:43.000 253 7870.35 945.78 53939.54 88888.00 2017-09-10 05:43:44.000 253 7870.34 945.78 53939.53 88888.00 2017-09-10 05:43:45.000 253 7870.34 945.78 53939.51 88888.00 2017-09-10 05:43:46.000 253 7870.35 945.78 53939.50 88888.00 2017-09-10 05:43:47.000 253 7870.34 945.78 53939.48 88888.00 2017-09-10 05:43:48.000 253 7870.32 945.77 53939.46 88888.00 2017-09-10 05:43:49.000 253 7870.31 945.77 53939.45 88888.00 2017-09-10 05:43:50.000 253 7870.31 945.79 53939.45 88888.00 2017-09-10 05:43:51.000 253 7870.30 945.81 53939.45 88888.00 2017-09-10 05:43:52.000 253 7870.30 945.82 53939.44 88888.00 2017-09-10 05:43:53.000 253 7870.30 945.83 53939.44 88888.00 2017-09-10 05:43:54.000 253 7870.30 945.85 53939.43 88888.00 2017-09-10 05:43:55.000 253 7870.30 945.86 53939.42 88888.00 2017-09-10 05:43:56.000 253 7870.30 945.87 53939.42 88888.00 2017-09-10 05:43:57.000 253 7870.31 945.90 53939.41 88888.00 2017-09-10 05:43:58.000 253 7870.31 945.95 53939.40 88888.00 2017-09-10 05:43:59.000 253 7870.31 945.98 53939.39 88888.00 2017-09-10 05:44:00.000 253 7870.30 946.01 53939.38 88888.00 2017-09-10 05:44:01.000 253 7870.29 946.03 53939.37 88888.00 2017-09-10 05:44:02.000 253 7870.28 946.04 53939.35 88888.00 2017-09-10 05:44:03.000 253 7870.29 946.07 53939.33 88888.00 2017-09-10 05:44:04.000 253 7870.28 946.09 53939.33 88888.00 2017-09-10 05:44:05.000 253 7870.27 946.12 53939.32 88888.00 2017-09-10 05:44:06.000 253 7870.27 946.15 53939.32 88888.00 2017-09-10 05:44:07.000 253 7870.27 946.17 53939.31 88888.00 2017-09-10 05:44:08.000 253 7870.26 946.20 53939.29 88888.00 2017-09-10 05:44:09.000 253 7870.27 946.24 53939.28 88888.00 2017-09-10 05:44:10.000 253 7870.25 946.27 53939.26 88888.00 2017-09-10 05:44:11.000 253 7870.24 946.30 53939.24 88888.00 2017-09-10 05:44:12.000 253 7870.23 946.31 53939.23 88888.00 2017-09-10 05:44:13.000 253 7870.24 946.33 53939.21 88888.00 2017-09-10 05:44:14.000 253 7870.24 946.35 53939.20 88888.00 2017-09-10 05:44:15.000 253 7870.24 946.37 53939.20 88888.00 2017-09-10 05:44:16.000 253 7870.24 946.37 53939.18 88888.00 2017-09-10 05:44:17.000 253 7870.24 946.38 53939.16 88888.00 2017-09-10 05:44:18.000 253 7870.24 946.40 53939.14 88888.00 2017-09-10 05:44:19.000 253 7870.24 946.42 53939.14 88888.00 2017-09-10 05:44:20.000 253 7870.24 946.43 53939.14 88888.00 2017-09-10 05:44:21.000 253 7870.24 946.45 53939.14 88888.00 2017-09-10 05:44:22.000 253 7870.23 946.47 53939.13 88888.00 2017-09-10 05:44:23.000 253 7870.23 946.47 53939.13 88888.00 2017-09-10 05:44:24.000 253 7870.23 946.46 53939.12 88888.00 2017-09-10 05:44:25.000 253 7870.23 946.46 53939.11 88888.00 2017-09-10 05:44:26.000 253 7870.23 946.49 53939.09 88888.00 2017-09-10 05:44:27.000 253 7870.24 946.51 53939.07 88888.00 2017-09-10 05:44:28.000 253 7870.24 946.51 53939.07 88888.00 2017-09-10 05:44:29.000 253 7870.24 946.51 53939.07 88888.00 2017-09-10 05:44:30.000 253 7870.24 946.50 53939.07 88888.00 2017-09-10 05:44:31.000 253 7870.23 946.49 53939.06 88888.00 2017-09-10 05:44:32.000 253 7870.23 946.49 53939.03 88888.00 2017-09-10 05:44:33.000 253 7870.23 946.51 53939.02 88888.00 2017-09-10 05:44:34.000 253 7870.23 946.53 53939.02 88888.00 2017-09-10 05:44:35.000 253 7870.23 946.54 53939.02 88888.00 2017-09-10 05:44:36.000 253 7870.22 946.53 53939.01 88888.00 2017-09-10 05:44:37.000 253 7870.20 946.52 53939.01 88888.00 2017-09-10 05:44:38.000 253 7870.20 946.52 53939.00 88888.00 2017-09-10 05:44:39.000 253 7870.20 946.52 53938.98 88888.00 2017-09-10 05:44:40.000 253 7870.18 946.51 53938.97 88888.00 2017-09-10 05:44:41.000 253 7870.18 946.52 53938.96 88888.00 2017-09-10 05:44:42.000 253 7870.17 946.52 53938.96 88888.00 2017-09-10 05:44:43.000 253 7870.16 946.53 53938.95 88888.00 2017-09-10 05:44:44.000 253 7870.15 946.52 53938.92 88888.00 2017-09-10 05:44:45.000 253 7870.13 946.52 53938.90 88888.00 2017-09-10 05:44:46.000 253 7870.13 946.51 53938.89 88888.00 2017-09-10 05:44:47.000 253 7870.12 946.50 53938.90 88888.00 2017-09-10 05:44:48.000 253 7870.10 946.49 53938.88 88888.00 2017-09-10 05:44:49.000 253 7870.09 946.49 53938.86 88888.00 2017-09-10 05:44:50.000 253 7870.09 946.49 53938.86 88888.00 2017-09-10 05:44:51.000 253 7870.08 946.48 53938.86 88888.00 2017-09-10 05:44:52.000 253 7870.07 946.46 53938.84 88888.00 2017-09-10 05:44:53.000 253 7870.07 946.44 53938.81 88888.00 2017-09-10 05:44:54.000 253 7870.05 946.43 53938.81 88888.00 2017-09-10 05:44:55.000 253 7870.03 946.42 53938.82 88888.00 2017-09-10 05:44:56.000 253 7870.03 946.43 53938.82 88888.00 2017-09-10 05:44:57.000 253 7870.03 946.42 53938.82 88888.00 2017-09-10 05:44:58.000 253 7870.02 946.39 53938.82 88888.00 2017-09-10 05:44:59.000 253 7870.01 946.38 53938.82 88888.00 2017-09-10 05:45:00.000 253 7869.99 946.38 53938.80 88888.00 2017-09-10 05:45:01.000 253 7869.99 946.37 53938.79 88888.00 2017-09-10 05:45:02.000 253 7869.98 946.35 53938.79 88888.00 2017-09-10 05:45:03.000 253 7869.97 946.32 53938.79 88888.00 2017-09-10 05:45:04.000 253 7869.96 946.30 53938.80 88888.00 2017-09-10 05:45:05.000 253 7869.96 946.29 53938.80 88888.00 2017-09-10 05:45:06.000 253 7869.95 946.26 53938.80 88888.00 2017-09-10 05:45:07.000 253 7869.94 946.24 53938.82 88888.00 2017-09-10 05:45:08.000 253 7869.93 946.22 53938.82 88888.00 2017-09-10 05:45:09.000 253 7869.93 946.20 53938.81 88888.00 2017-09-10 05:45:10.000 253 7869.93 946.18 53938.81 88888.00 2017-09-10 05:45:11.000 253 7869.91 946.16 53938.80 88888.00 2017-09-10 05:45:12.000 253 7869.89 946.15 53938.81 88888.00 2017-09-10 05:45:13.000 253 7869.88 946.14 53938.79 88888.00 2017-09-10 05:45:14.000 253 7869.86 946.12 53938.77 88888.00 2017-09-10 05:45:15.000 253 7869.86 946.11 53938.77 88888.00 2017-09-10 05:45:16.000 253 7869.86 946.11 53938.77 88888.00 2017-09-10 05:45:17.000 253 7869.84 946.11 53938.76 88888.00 2017-09-10 05:45:18.000 253 7869.83 946.10 53938.77 88888.00 2017-09-10 05:45:19.000 253 7869.83 946.09 53938.77 88888.00 2017-09-10 05:45:20.000 253 7869.82 946.07 53938.77 88888.00 2017-09-10 05:45:21.000 253 7869.79 946.05 53938.74 88888.00 2017-09-10 05:45:22.000 253 7869.76 946.05 53938.72 88888.00 2017-09-10 05:45:23.000 253 7869.76 946.04 53938.71 88888.00 2017-09-10 05:45:24.000 253 7869.76 946.05 53938.71 88888.00 2017-09-10 05:45:25.000 253 7869.76 946.06 53938.73 88888.00 2017-09-10 05:45:26.000 253 7869.76 946.04 53938.71 88888.00 2017-09-10 05:45:27.000 253 7869.76 946.02 53938.69 88888.00 2017-09-10 05:45:28.000 253 7869.75 946.02 53938.70 88888.00 2017-09-10 05:45:29.000 253 7869.74 946.01 53938.70 88888.00 2017-09-10 05:45:30.000 253 7869.74 946.00 53938.70 88888.00 2017-09-10 05:45:31.000 253 7869.75 945.99 53938.71 88888.00 2017-09-10 05:45:32.000 253 7869.75 945.99 53938.72 88888.00 2017-09-10 05:45:33.000 253 7869.74 945.98 53938.71 88888.00 2017-09-10 05:45:34.000 253 7869.74 945.96 53938.70 88888.00 2017-09-10 05:45:35.000 253 7869.75 945.97 53938.71 88888.00 2017-09-10 05:45:36.000 253 7869.75 945.96 53938.71 88888.00 2017-09-10 05:45:37.000 253 7869.74 945.95 53938.70 88888.00 2017-09-10 05:45:38.000 253 7869.74 945.95 53938.70 88888.00 2017-09-10 05:45:39.000 253 7869.76 945.94 53938.71 88888.00 2017-09-10 05:45:40.000 253 7869.76 945.92 53938.72 88888.00 2017-09-10 05:45:41.000 253 7869.77 945.91 53938.72 88888.00 2017-09-10 05:45:42.000 253 7869.78 945.90 53938.73 88888.00 2017-09-10 05:45:43.000 253 7869.79 945.89 53938.74 88888.00 2017-09-10 05:45:44.000 253 7869.79 945.88 53938.74 88888.00 2017-09-10 05:45:45.000 253 7869.79 945.87 53938.73 88888.00 2017-09-10 05:45:46.000 253 7869.80 945.87 53938.74 88888.00 2017-09-10 05:45:47.000 253 7869.81 945.85 53938.75 88888.00 2017-09-10 05:45:48.000 253 7869.81 945.85 53938.76 88888.00 2017-09-10 05:45:49.000 253 7869.81 945.85 53938.76 88888.00 2017-09-10 05:45:50.000 253 7869.82 945.85 53938.76 88888.00 2017-09-10 05:45:51.000 253 7869.83 945.83 53938.76 88888.00 2017-09-10 05:45:52.000 253 7869.84 945.82 53938.76 88888.00 2017-09-10 05:45:53.000 253 7869.84 945.81 53938.76 88888.00 2017-09-10 05:45:54.000 253 7869.84 945.80 53938.76 88888.00 2017-09-10 05:45:55.000 253 7869.84 945.80 53938.76 88888.00 2017-09-10 05:45:56.000 253 7869.86 945.80 53938.77 88888.00 2017-09-10 05:45:57.000 253 7869.87 945.79 53938.79 88888.00 2017-09-10 05:45:58.000 253 7869.89 945.78 53938.79 88888.00 2017-09-10 05:45:59.000 253 7869.90 945.78 53938.80 88888.00 2017-09-10 05:46:00.000 253 7869.91 945.77 53938.81 88888.00 2017-09-10 05:46:01.000 253 7869.92 945.74 53938.82 88888.00 2017-09-10 05:46:02.000 253 7869.93 945.74 53938.82 88888.00 2017-09-10 05:46:03.000 253 7869.95 945.74 53938.84 88888.00 2017-09-10 05:46:04.000 253 7869.98 945.73 53938.86 88888.00 2017-09-10 05:46:05.000 253 7869.99 945.71 53938.85 88888.00 2017-09-10 05:46:06.000 253 7870.00 945.71 53938.87 88888.00 2017-09-10 05:46:07.000 253 7870.01 945.72 53938.89 88888.00 2017-09-10 05:46:08.000 253 7870.03 945.72 53938.89 88888.00 2017-09-10 05:46:09.000 253 7870.03 945.72 53938.90 88888.00 2017-09-10 05:46:10.000 253 7870.05 945.72 53938.91 88888.00 2017-09-10 05:46:11.000 253 7870.07 945.72 53938.91 88888.00 2017-09-10 05:46:12.000 253 7870.08 945.73 53938.91 88888.00 2017-09-10 05:46:13.000 253 7870.08 945.73 53938.92 88888.00 2017-09-10 05:46:14.000 253 7870.09 945.73 53938.91 88888.00 2017-09-10 05:46:15.000 253 7870.10 945.75 53938.90 88888.00 2017-09-10 05:46:16.000 253 7870.10 945.76 53938.90 88888.00 2017-09-10 05:46:17.000 253 7870.11 945.76 53938.90 88888.00 2017-09-10 05:46:18.000 253 7870.12 945.76 53938.91 88888.00 2017-09-10 05:46:19.000 253 7870.13 945.78 53938.91 88888.00 2017-09-10 05:46:20.000 253 7870.14 945.80 53938.91 88888.00 2017-09-10 05:46:21.000 253 7870.15 945.81 53938.91 88888.00 2017-09-10 05:46:22.000 253 7870.15 945.81 53938.90 88888.00 2017-09-10 05:46:23.000 253 7870.15 945.80 53938.89 88888.00 2017-09-10 05:46:24.000 253 7870.15 945.81 53938.88 88888.00 2017-09-10 05:46:25.000 253 7870.16 945.83 53938.87 88888.00 2017-09-10 05:46:26.000 253 7870.17 945.84 53938.86 88888.00 2017-09-10 05:46:27.000 253 7870.17 945.84 53938.86 88888.00 2017-09-10 05:46:28.000 253 7870.15 945.83 53938.87 88888.00 2017-09-10 05:46:29.000 253 7870.15 945.81 53938.87 88888.00 2017-09-10 05:46:30.000 253 7870.14 945.82 53938.86 88888.00 2017-09-10 05:46:31.000 253 7870.15 945.83 53938.84 88888.00 2017-09-10 05:46:32.000 253 7870.15 945.83 53938.83 88888.00 2017-09-10 05:46:33.000 253 7870.14 945.83 53938.81 88888.00 2017-09-10 05:46:34.000 253 7870.14 945.82 53938.80 88888.00 2017-09-10 05:46:35.000 253 7870.14 945.81 53938.80 88888.00 2017-09-10 05:46:36.000 253 7870.14 945.81 53938.79 88888.00 2017-09-10 05:46:37.000 253 7870.14 945.80 53938.79 88888.00 2017-09-10 05:46:38.000 253 7870.14 945.78 53938.78 88888.00 2017-09-10 05:46:39.000 253 7870.14 945.78 53938.78 88888.00 2017-09-10 05:46:40.000 253 7870.14 945.78 53938.77 88888.00 2017-09-10 05:46:41.000 253 7870.13 945.75 53938.76 88888.00 2017-09-10 05:46:42.000 253 7870.11 945.74 53938.76 88888.00 2017-09-10 05:46:43.000 253 7870.10 945.74 53938.74 88888.00 2017-09-10 05:46:44.000 253 7870.10 945.73 53938.73 88888.00 2017-09-10 05:46:45.000 253 7870.10 945.72 53938.73 88888.00 2017-09-10 05:46:46.000 253 7870.08 945.71 53938.71 88888.00 2017-09-10 05:46:47.000 253 7870.07 945.71 53938.69 88888.00 2017-09-10 05:46:48.000 253 7870.05 945.72 53938.68 88888.00 2017-09-10 05:46:49.000 253 7870.05 945.72 53938.68 88888.00 2017-09-10 05:46:50.000 253 7870.05 945.73 53938.66 88888.00 2017-09-10 05:46:51.000 253 7870.03 945.74 53938.65 88888.00 2017-09-10 05:46:52.000 253 7870.01 945.73 53938.63 88888.00 2017-09-10 05:46:53.000 253 7870.00 945.73 53938.61 88888.00 2017-09-10 05:46:54.000 253 7869.98 945.73 53938.59 88888.00 2017-09-10 05:46:55.000 253 7869.96 945.73 53938.59 88888.00 2017-09-10 05:46:56.000 253 7869.95 945.73 53938.57 88888.00 2017-09-10 05:46:57.000 253 7869.93 945.74 53938.55 88888.00 2017-09-10 05:46:58.000 253 7869.91 945.76 53938.54 88888.00 2017-09-10 05:46:59.000 253 7869.90 945.78 53938.52 88888.00 2017-09-10 05:47:00.000 253 7869.88 945.79 53938.50 88888.00 2017-09-10 05:47:01.000 253 7869.86 945.80 53938.49 88888.00 2017-09-10 05:47:02.000 253 7869.84 945.81 53938.48 88888.00 2017-09-10 05:47:03.000 253 7869.83 945.84 53938.46 88888.00 2017-09-10 05:47:04.000 253 7869.83 945.85 53938.45 88888.00 2017-09-10 05:47:05.000 253 7869.83 945.86 53938.45 88888.00 2017-09-10 05:47:06.000 253 7869.83 945.89 53938.43 88888.00 2017-09-10 05:47:07.000 253 7869.82 945.92 53938.42 88888.00 2017-09-10 05:47:08.000 253 7869.81 945.94 53938.41 88888.00 2017-09-10 05:47:09.000 253 7869.80 945.97 53938.41 88888.00 2017-09-10 05:47:10.000 253 7869.80 946.00 53938.40 88888.00 2017-09-10 05:47:11.000 253 7869.81 946.02 53938.39 88888.00 2017-09-10 05:47:12.000 253 7869.80 946.02 53938.39 88888.00 2017-09-10 05:47:13.000 253 7869.80 946.04 53938.40 88888.00 2017-09-10 05:47:14.000 253 7869.82 946.06 53938.38 88888.00 2017-09-10 05:47:15.000 253 7869.82 946.07 53938.37 88888.00 2017-09-10 05:47:16.000 253 7869.81 946.08 53938.37 88888.00 2017-09-10 05:47:17.000 253 7869.81 946.09 53938.38 88888.00 2017-09-10 05:47:18.000 253 7869.81 946.11 53938.37 88888.00 2017-09-10 05:47:19.000 253 7869.81 946.14 53938.37 88888.00 2017-09-10 05:47:20.000 253 7869.81 946.15 53938.36 88888.00 2017-09-10 05:47:21.000 253 7869.82 946.14 53938.37 88888.00 2017-09-10 05:47:22.000 253 7869.82 946.13 53938.36 88888.00 2017-09-10 05:47:23.000 253 7869.81 946.14 53938.34 88888.00 2017-09-10 05:47:24.000 253 7869.80 946.15 53938.34 88888.00 2017-09-10 05:47:25.000 253 7869.80 946.16 53938.34 88888.00 2017-09-10 05:47:26.000 253 7869.80 946.17 53938.33 88888.00 2017-09-10 05:47:27.000 253 7869.80 946.18 53938.33 88888.00 2017-09-10 05:47:28.000 253 7869.80 946.18 53938.34 88888.00 2017-09-10 05:47:29.000 253 7869.80 946.16 53938.33 88888.00 2017-09-10 05:47:30.000 253 7869.79 946.15 53938.34 88888.00 2017-09-10 05:47:31.000 253 7869.78 946.17 53938.33 88888.00 2017-09-10 05:47:32.000 253 7869.78 946.17 53938.32 88888.00 2017-09-10 05:47:33.000 253 7869.78 946.16 53938.33 88888.00 2017-09-10 05:47:34.000 253 7869.78 946.16 53938.33 88888.00 2017-09-10 05:47:35.000 253 7869.78 946.16 53938.32 88888.00 2017-09-10 05:47:36.000 253 7869.78 946.16 53938.32 88888.00 2017-09-10 05:47:37.000 253 7869.79 946.15 53938.33 88888.00 2017-09-10 05:47:38.000 253 7869.80 946.14 53938.35 88888.00 2017-09-10 05:47:39.000 253 7869.82 946.13 53938.36 88888.00 2017-09-10 05:47:40.000 253 7869.83 946.12 53938.36 88888.00 2017-09-10 05:47:41.000 253 7869.84 946.12 53938.37 88888.00 2017-09-10 05:47:42.000 253 7869.85 946.12 53938.38 88888.00 2017-09-10 05:47:43.000 253 7869.86 946.11 53938.38 88888.00 2017-09-10 05:47:44.000 253 7869.86 946.09 53938.38 88888.00 2017-09-10 05:47:45.000 253 7869.87 946.08 53938.39 88888.00 2017-09-10 05:47:46.000 253 7869.88 946.08 53938.39 88888.00 2017-09-10 05:47:47.000 253 7869.90 946.08 53938.39 88888.00 2017-09-10 05:47:48.000 253 7869.92 946.07 53938.39 88888.00 2017-09-10 05:47:49.000 253 7869.92 946.07 53938.40 88888.00 2017-09-10 05:47:50.000 253 7869.93 946.06 53938.39 88888.00 2017-09-10 05:47:51.000 253 7869.92 946.03 53938.40 88888.00 2017-09-10 05:47:52.000 253 7869.91 946.02 53938.42 88888.00 2017-09-10 05:47:53.000 253 7869.91 946.01 53938.41 88888.00 2017-09-10 05:47:54.000 253 7869.92 946.00 53938.40 88888.00 2017-09-10 05:47:55.000 253 7869.92 946.00 53938.40 88888.00 2017-09-10 05:47:56.000 253 7869.91 945.99 53938.40 88888.00 2017-09-10 05:47:57.000 253 7869.89 945.97 53938.39 88888.00 2017-09-10 05:47:58.000 253 7869.88 945.97 53938.38 88888.00 2017-09-10 05:47:59.000 253 7869.88 945.99 53938.38 88888.00 2017-09-10 05:48:00.000 253 7869.88 945.98 53938.37 88888.00 2017-09-10 05:48:01.000 253 7869.87 945.96 53938.37 88888.00 2017-09-10 05:48:02.000 253 7869.85 945.97 53938.37 88888.00 2017-09-10 05:48:03.000 253 7869.82 945.96 53938.35 88888.00 2017-09-10 05:48:04.000 253 7869.79 945.95 53938.34 88888.00 2017-09-10 05:48:05.000 253 7869.78 945.96 53938.35 88888.00 2017-09-10 05:48:06.000 253 7869.79 945.96 53938.35 88888.00 2017-09-10 05:48:07.000 253 7869.78 945.94 53938.33 88888.00 2017-09-10 05:48:08.000 253 7869.76 945.94 53938.32 88888.00 2017-09-10 05:48:09.000 253 7869.75 945.94 53938.32 88888.00 2017-09-10 05:48:10.000 253 7869.75 945.93 53938.32 88888.00 2017-09-10 05:48:11.000 253 7869.74 945.92 53938.31 88888.00 2017-09-10 05:48:12.000 253 7869.73 945.92 53938.32 88888.00 2017-09-10 05:48:13.000 253 7869.72 945.92 53938.32 88888.00 2017-09-10 05:48:14.000 253 7869.72 945.91 53938.32 88888.00 2017-09-10 05:48:15.000 253 7869.72 945.88 53938.31 88888.00 2017-09-10 05:48:16.000 253 7869.71 945.85 53938.31 88888.00 2017-09-10 05:48:17.000 253 7869.70 945.84 53938.31 88888.00 2017-09-10 05:48:18.000 253 7869.69 945.82 53938.31 88888.00 2017-09-10 05:48:19.000 253 7869.68 945.79 53938.31 88888.00 2017-09-10 05:48:20.000 253 7869.67 945.79 53938.31 88888.00 2017-09-10 05:48:21.000 253 7869.66 945.78 53938.32 88888.00 2017-09-10 05:48:22.000 253 7869.65 945.75 53938.33 88888.00 2017-09-10 05:48:23.000 253 7869.66 945.73 53938.34 88888.00 2017-09-10 05:48:24.000 253 7869.65 945.71 53938.33 88888.00 2017-09-10 05:48:25.000 253 7869.64 945.68 53938.34 88888.00 2017-09-10 05:48:26.000 253 7869.63 945.66 53938.35 88888.00 2017-09-10 05:48:27.000 253 7869.63 945.62 53938.35 88888.00 2017-09-10 05:48:28.000 253 7869.61 945.59 53938.34 88888.00 2017-09-10 05:48:29.000 253 7869.61 945.57 53938.36 88888.00 2017-09-10 05:48:30.000 253 7869.61 945.54 53938.37 88888.00 2017-09-10 05:48:31.000 253 7869.60 945.52 53938.38 88888.00 2017-09-10 05:48:32.000 253 7869.59 945.50 53938.39 88888.00 2017-09-10 05:48:33.000 253 7869.57 945.47 53938.39 88888.00 2017-09-10 05:48:34.000 253 7869.55 945.43 53938.37 88888.00 2017-09-10 05:48:35.000 253 7869.53 945.41 53938.36 88888.00 2017-09-10 05:48:36.000 253 7869.51 945.40 53938.35 88888.00 2017-09-10 05:48:37.000 253 7869.50 945.39 53938.34 88888.00 2017-09-10 05:48:38.000 253 7869.50 945.36 53938.36 88888.00 2017-09-10 05:48:39.000 253 7869.49 945.36 53938.36 88888.00 2017-09-10 05:48:40.000 253 7869.47 945.35 53938.38 88888.00 2017-09-10 05:48:41.000 253 7869.46 945.33 53938.37 88888.00 2017-09-10 05:48:42.000 253 7869.44 945.33 53938.34 88888.00 2017-09-10 05:48:43.000 253 7869.42 945.33 53938.33 88888.00 2017-09-10 05:48:44.000 253 7869.40 945.33 53938.31 88888.00 2017-09-10 05:48:45.000 253 7869.38 945.33 53938.30 88888.00 2017-09-10 05:48:46.000 253 7869.37 945.34 53938.30 88888.00 2017-09-10 05:48:47.000 253 7869.36 945.35 53938.30 88888.00 2017-09-10 05:48:48.000 253 7869.36 945.35 53938.30 88888.00 2017-09-10 05:48:49.000 253 7869.35 945.36 53938.29 88888.00 2017-09-10 05:48:50.000 253 7869.33 945.36 53938.28 88888.00 2017-09-10 05:48:51.000 253 7869.31 945.37 53938.27 88888.00 2017-09-10 05:48:52.000 253 7869.28 945.38 53938.24 88888.00 2017-09-10 05:48:53.000 253 7869.27 945.38 53938.23 88888.00 2017-09-10 05:48:54.000 253 7869.27 945.40 53938.22 88888.00 2017-09-10 05:48:55.000 253 7869.25 945.41 53938.21 88888.00 2017-09-10 05:48:56.000 253 7869.24 945.42 53938.21 88888.00 2017-09-10 05:48:57.000 253 7869.22 945.42 53938.21 88888.00 2017-09-10 05:48:58.000 253 7869.21 945.42 53938.18 88888.00 2017-09-10 05:48:59.000 253 7869.19 945.43 53938.15 88888.00 2017-09-10 05:49:00.000 253 7869.17 945.45 53938.14 88888.00 2017-09-10 05:49:01.000 253 7869.15 945.46 53938.12 88888.00 2017-09-10 05:49:02.000 253 7869.13 945.46 53938.11 88888.00 2017-09-10 05:49:03.000 253 7869.11 945.47 53938.11 88888.00 2017-09-10 05:49:04.000 253 7869.10 945.48 53938.10 88888.00 2017-09-10 05:49:05.000 253 7869.07 945.48 53938.08 88888.00 2017-09-10 05:49:06.000 253 7869.06 945.48 53938.06 88888.00 2017-09-10 05:49:07.000 253 7869.04 945.48 53938.05 88888.00 2017-09-10 05:49:08.000 253 7869.02 945.48 53938.05 88888.00 2017-09-10 05:49:09.000 253 7869.00 945.48 53938.04 88888.00 2017-09-10 05:49:10.000 253 7868.99 945.49 53938.03 88888.00 2017-09-10 05:49:11.000 253 7868.98 945.51 53938.02 88888.00 2017-09-10 05:49:12.000 253 7868.97 945.52 53938.00 88888.00 2017-09-10 05:49:13.000 253 7868.96 945.52 53938.00 88888.00 2017-09-10 05:49:14.000 253 7868.96 945.52 53938.01 88888.00 2017-09-10 05:49:15.000 253 7868.94 945.52 53938.01 88888.00 2017-09-10 05:49:16.000 253 7868.93 945.53 53938.00 88888.00 2017-09-10 05:49:17.000 253 7868.93 945.54 53938.00 88888.00 2017-09-10 05:49:18.000 253 7868.93 945.54 53938.00 88888.00 2017-09-10 05:49:19.000 253 7868.93 945.53 53938.00 88888.00 2017-09-10 05:49:20.000 253 7868.93 945.53 53938.00 88888.00 2017-09-10 05:49:21.000 253 7868.94 945.54 53938.01 88888.00 2017-09-10 05:49:22.000 253 7868.96 945.54 53938.02 88888.00 2017-09-10 05:49:23.000 253 7868.97 945.55 53938.04 88888.00 2017-09-10 05:49:24.000 253 7868.98 945.55 53938.05 88888.00 2017-09-10 05:49:25.000 253 7868.99 945.56 53938.05 88888.00 2017-09-10 05:49:26.000 253 7868.99 945.57 53938.05 88888.00 2017-09-10 05:49:27.000 253 7868.99 945.58 53938.05 88888.00 2017-09-10 05:49:28.000 253 7869.00 945.57 53938.06 88888.00 2017-09-10 05:49:29.000 253 7869.01 945.58 53938.06 88888.00 2017-09-10 05:49:30.000 253 7869.01 945.58 53938.06 88888.00 2017-09-10 05:49:31.000 253 7869.01 945.58 53938.06 88888.00 2017-09-10 05:49:32.000 253 7869.02 945.58 53938.05 88888.00 2017-09-10 05:49:33.000 253 7869.03 945.60 53938.04 88888.00 2017-09-10 05:49:34.000 253 7869.03 945.61 53938.06 88888.00 2017-09-10 05:49:35.000 253 7869.04 945.62 53938.07 88888.00 2017-09-10 05:49:36.000 253 7869.05 945.64 53938.07 88888.00 2017-09-10 05:49:37.000 253 7869.05 945.65 53938.06 88888.00 2017-09-10 05:49:38.000 253 7869.05 945.66 53938.05 88888.00 2017-09-10 05:49:39.000 253 7869.04 945.66 53938.06 88888.00 2017-09-10 05:49:40.000 253 7869.04 945.68 53938.05 88888.00 2017-09-10 05:49:41.000 253 7869.04 945.69 53938.04 88888.00 2017-09-10 05:49:42.000 253 7869.05 945.72 53938.04 88888.00 2017-09-10 05:49:43.000 253 7869.06 945.74 53938.04 88888.00 2017-09-10 05:49:44.000 253 7869.06 945.75 53938.03 88888.00 2017-09-10 05:49:45.000 253 7869.06 945.76 53938.02 88888.00 2017-09-10 05:49:46.000 253 7869.06 945.78 53938.02 88888.00 2017-09-10 05:49:47.000 253 7869.07 945.79 53938.02 88888.00 2017-09-10 05:49:48.000 253 7869.06 945.79 53938.01 88888.00 2017-09-10 05:49:49.000 253 7869.04 945.81 53938.00 88888.00 2017-09-10 05:49:50.000 253 7869.04 945.82 53937.98 88888.00 2017-09-10 05:49:51.000 253 7869.05 945.84 53937.97 88888.00 2017-09-10 05:49:52.000 253 7869.04 945.85 53937.96 88888.00 2017-09-10 05:49:53.000 253 7869.02 945.86 53937.95 88888.00 2017-09-10 05:49:54.000 253 7869.02 945.88 53937.95 88888.00 2017-09-10 05:49:55.000 253 7869.02 945.89 53937.95 88888.00 2017-09-10 05:49:56.000 253 7869.02 945.90 53937.94 88888.00 2017-09-10 05:49:57.000 253 7869.01 945.92 53937.93 88888.00 2017-09-10 05:49:58.000 253 7869.00 945.93 53937.93 88888.00 2017-09-10 05:49:59.000 253 7869.00 945.92 53937.93 88888.00 2017-09-10 05:50:00.000 253 7868.99 945.93 53937.93 88888.00 2017-09-10 05:50:01.000 253 7868.98 945.93 53937.91 88888.00 2017-09-10 05:50:02.000 253 7868.97 945.93 53937.89 88888.00 2017-09-10 05:50:03.000 253 7868.96 945.92 53937.88 88888.00 2017-09-10 05:50:04.000 253 7868.95 945.92 53937.87 88888.00 2017-09-10 05:50:05.000 253 7868.94 945.93 53937.87 88888.00 2017-09-10 05:50:06.000 253 7868.94 945.93 53937.88 88888.00 2017-09-10 05:50:07.000 253 7868.94 945.93 53937.87 88888.00 2017-09-10 05:50:08.000 253 7868.94 945.92 53937.86 88888.00 2017-09-10 05:50:09.000 253 7868.93 945.90 53937.85 88888.00 2017-09-10 05:50:10.000 253 7868.91 945.88 53937.85 88888.00 2017-09-10 05:50:11.000 253 7868.91 945.88 53937.84 88888.00 2017-09-10 05:50:12.000 253 7868.91 945.87 53937.84 88888.00 2017-09-10 05:50:13.000 253 7868.91 945.87 53937.85 88888.00 2017-09-10 05:50:14.000 253 7868.92 945.86 53937.85 88888.00 2017-09-10 05:50:15.000 253 7868.91 945.85 53937.86 88888.00 2017-09-10 05:50:16.000 253 7868.91 945.83 53937.86 88888.00 2017-09-10 05:50:17.000 253 7868.91 945.82 53937.86 88888.00 2017-09-10 05:50:18.000 253 7868.91 945.82 53937.86 88888.00 2017-09-10 05:50:19.000 253 7868.91 945.81 53937.86 88888.00 2017-09-10 05:50:20.000 253 7868.92 945.80 53937.86 88888.00 2017-09-10 05:50:21.000 253 7868.93 945.80 53937.86 88888.00 2017-09-10 05:50:22.000 253 7868.94 945.80 53937.86 88888.00 2017-09-10 05:50:23.000 253 7868.95 945.79 53937.87 88888.00 2017-09-10 05:50:24.000 253 7868.96 945.79 53937.87 88888.00 2017-09-10 05:50:25.000 253 7868.96 945.78 53937.88 88888.00 2017-09-10 05:50:26.000 253 7868.96 945.77 53937.87 88888.00 2017-09-10 05:50:27.000 253 7868.97 945.75 53937.86 88888.00 2017-09-10 05:50:28.000 253 7868.97 945.74 53937.86 88888.00 2017-09-10 05:50:29.000 253 7868.97 945.74 53937.85 88888.00 2017-09-10 05:50:30.000 253 7868.95 945.74 53937.83 88888.00 2017-09-10 05:50:31.000 253 7868.95 945.74 53937.82 88888.00 2017-09-10 05:50:32.000 253 7868.96 945.74 53937.82 88888.00 2017-09-10 05:50:33.000 253 7868.96 945.74 53937.82 88888.00 2017-09-10 05:50:34.000 253 7868.95 945.74 53937.81 88888.00 2017-09-10 05:50:35.000 253 7868.95 945.74 53937.79 88888.00 2017-09-10 05:50:36.000 253 7868.95 945.74 53937.78 88888.00 2017-09-10 05:50:37.000 253 7868.95 945.74 53937.77 88888.00 2017-09-10 05:50:38.000 253 7868.94 945.73 53937.77 88888.00 2017-09-10 05:50:39.000 253 7868.93 945.71 53937.77 88888.00 2017-09-10 05:50:40.000 253 7868.92 945.70 53937.76 88888.00 2017-09-10 05:50:41.000 253 7868.92 945.70 53937.74 88888.00 2017-09-10 05:50:42.000 253 7868.92 945.69 53937.73 88888.00 2017-09-10 05:50:43.000 253 7868.90 945.68 53937.73 88888.00 2017-09-10 05:50:44.000 253 7868.88 945.67 53937.71 88888.00 2017-09-10 05:50:45.000 253 7868.86 945.66 53937.69 88888.00 2017-09-10 05:50:46.000 253 7868.86 945.64 53937.68 88888.00 2017-09-10 05:50:47.000 253 7868.85 945.64 53937.68 88888.00 2017-09-10 05:50:48.000 253 7868.84 945.63 53937.68 88888.00 2017-09-10 05:50:49.000 253 7868.83 945.61 53937.67 88888.00 2017-09-10 05:50:50.000 253 7868.82 945.59 53937.68 88888.00 2017-09-10 05:50:51.000 253 7868.81 945.58 53937.67 88888.00 2017-09-10 05:50:52.000 253 7868.80 945.57 53937.65 88888.00 2017-09-10 05:50:53.000 253 7868.79 945.56 53937.64 88888.00 2017-09-10 05:50:54.000 253 7868.78 945.55 53937.64 88888.00 2017-09-10 05:50:55.000 253 7868.78 945.54 53937.64 88888.00 2017-09-10 05:50:56.000 253 7868.79 945.53 53937.64 88888.00 2017-09-10 05:50:57.000 253 7868.79 945.52 53937.64 88888.00 2017-09-10 05:50:58.000 253 7868.78 945.52 53937.64 88888.00 2017-09-10 05:50:59.000 253 7868.77 945.51 53937.62 88888.00 2017-09-10 05:51:00.000 253 7868.77 945.50 53937.62 88888.00 2017-09-10 05:51:01.000 253 7868.76 945.50 53937.62 88888.00 2017-09-10 05:51:02.000 253 7868.76 945.50 53937.62 88888.00 2017-09-10 05:51:03.000 253 7868.76 945.49 53937.61 88888.00 2017-09-10 05:51:04.000 253 7868.77 945.51 53937.61 88888.00 2017-09-10 05:51:05.000 253 7868.77 945.52 53937.60 88888.00 2017-09-10 05:51:06.000 253 7868.78 945.51 53937.60 88888.00 2017-09-10 05:51:07.000 253 7868.79 945.52 53937.61 88888.00 2017-09-10 05:51:08.000 253 7868.79 945.53 53937.61 88888.00 2017-09-10 05:51:09.000 253 7868.78 945.54 53937.60 88888.00 2017-09-10 05:51:10.000 253 7868.77 945.54 53937.59 88888.00 2017-09-10 05:51:11.000 253 7868.78 945.54 53937.59 88888.00 2017-09-10 05:51:12.000 253 7868.78 945.57 53937.59 88888.00 2017-09-10 05:51:13.000 253 7868.78 945.58 53937.58 88888.00 2017-09-10 05:51:14.000 253 7868.79 945.59 53937.59 88888.00 2017-09-10 05:51:15.000 253 7868.78 945.62 53937.60 88888.00 2017-09-10 05:51:16.000 253 7868.77 945.62 53937.59 88888.00 2017-09-10 05:51:17.000 253 7868.77 945.62 53937.58 88888.00 2017-09-10 05:51:18.000 253 7868.78 945.64 53937.58 88888.00 2017-09-10 05:51:19.000 253 7868.79 945.63 53937.57 88888.00 2017-09-10 05:51:20.000 253 7868.78 945.63 53937.56 88888.00 2017-09-10 05:51:21.000 253 7868.78 945.64 53937.56 88888.00 2017-09-10 05:51:22.000 253 7868.79 945.64 53937.56 88888.00 2017-09-10 05:51:23.000 253 7868.79 945.66 53937.55 88888.00 2017-09-10 05:51:24.000 253 7868.79 945.68 53937.55 88888.00 2017-09-10 05:51:25.000 253 7868.78 945.67 53937.55 88888.00 2017-09-10 05:51:26.000 253 7868.78 945.67 53937.53 88888.00 2017-09-10 05:51:27.000 253 7868.76 945.67 53937.52 88888.00 2017-09-10 05:51:28.000 253 7868.75 945.67 53937.54 88888.00 2017-09-10 05:51:29.000 253 7868.75 945.67 53937.52 88888.00 2017-09-10 05:51:30.000 253 7868.74 945.67 53937.50 88888.00 2017-09-10 05:51:31.000 253 7868.72 945.67 53937.48 88888.00 2017-09-10 05:51:32.000 253 7868.71 945.69 53937.46 88888.00 2017-09-10 05:51:33.000 253 7868.69 945.70 53937.43 88888.00 2017-09-10 05:51:34.000 253 7868.66 945.71 53937.43 88888.00 2017-09-10 05:51:35.000 253 7868.64 945.71 53937.41 88888.00 2017-09-10 05:51:36.000 253 7868.62 945.71 53937.40 88888.00 2017-09-10 05:51:37.000 253 7868.60 945.72 53937.39 88888.00 2017-09-10 05:51:38.000 253 7868.58 945.74 53937.37 88888.00 2017-09-10 05:51:39.000 253 7868.56 945.77 53937.35 88888.00 2017-09-10 05:51:40.000 253 7868.53 945.78 53937.32 88888.00 2017-09-10 05:51:41.000 253 7868.52 945.79 53937.30 88888.00 2017-09-10 05:51:42.000 253 7868.50 945.80 53937.29 88888.00 2017-09-10 05:51:43.000 253 7868.48 945.84 53937.27 88888.00 2017-09-10 05:51:44.000 253 7868.47 945.86 53937.26 88888.00 2017-09-10 05:51:45.000 253 7868.46 945.88 53937.25 88888.00 2017-09-10 05:51:46.000 253 7868.44 945.90 53937.25 88888.00 2017-09-10 05:51:47.000 253 7868.43 945.92 53937.24 88888.00 2017-09-10 05:51:48.000 253 7868.41 945.94 53937.23 88888.00 2017-09-10 05:51:49.000 253 7868.39 945.96 53937.21 88888.00 2017-09-10 05:51:50.000 253 7868.38 945.98 53937.21 88888.00 2017-09-10 05:51:51.000 253 7868.36 946.00 53937.20 88888.00 2017-09-10 05:51:52.000 253 7868.36 946.03 53937.18 88888.00 2017-09-10 05:51:53.000 253 7868.36 946.06 53937.16 88888.00 2017-09-10 05:51:54.000 253 7868.36 946.08 53937.14 88888.00 2017-09-10 05:51:55.000 253 7868.36 946.10 53937.12 88888.00 2017-09-10 05:51:56.000 253 7868.34 946.12 53937.11 88888.00 2017-09-10 05:51:57.000 253 7868.32 946.14 53937.09 88888.00 2017-09-10 05:51:58.000 253 7868.31 946.15 53937.08 88888.00 2017-09-10 05:51:59.000 253 7868.30 946.16 53937.06 88888.00 2017-09-10 05:52:00.000 253 7868.29 946.18 53937.05 88888.00 2017-09-10 05:52:01.000 253 7868.27 946.20 53937.04 88888.00 2017-09-10 05:52:02.000 253 7868.26 946.22 53937.02 88888.00 2017-09-10 05:52:03.000 253 7868.25 946.25 53937.01 88888.00 2017-09-10 05:52:04.000 253 7868.22 946.27 53937.00 88888.00 2017-09-10 05:52:05.000 253 7868.18 946.31 53936.98 88888.00 2017-09-10 05:52:06.000 253 7868.16 946.34 53936.96 88888.00 2017-09-10 05:52:07.000 253 7868.16 946.35 53936.95 88888.00 2017-09-10 05:52:08.000 253 7868.16 946.37 53936.93 88888.00 2017-09-10 05:52:09.000 253 7868.15 946.39 53936.91 88888.00 2017-09-10 05:52:10.000 253 7868.15 946.41 53936.92 88888.00 2017-09-10 05:52:11.000 253 7868.13 946.43 53936.92 88888.00 2017-09-10 05:52:12.000 253 7868.12 946.45 53936.89 88888.00 2017-09-10 05:52:13.000 253 7868.12 946.47 53936.88 88888.00 2017-09-10 05:52:14.000 253 7868.10 946.49 53936.85 88888.00 2017-09-10 05:52:15.000 253 7868.09 946.50 53936.82 88888.00 2017-09-10 05:52:16.000 253 7868.08 946.52 53936.81 88888.00 2017-09-10 05:52:17.000 253 7868.08 946.55 53936.81 88888.00 2017-09-10 05:52:18.000 253 7868.07 946.57 53936.79 88888.00 2017-09-10 05:52:19.000 253 7868.06 946.59 53936.77 88888.00 2017-09-10 05:52:20.000 253 7868.05 946.61 53936.77 88888.00 2017-09-10 05:52:21.000 253 7868.05 946.62 53936.75 88888.00 2017-09-10 05:52:22.000 253 7868.05 946.64 53936.73 88888.00 2017-09-10 05:52:23.000 253 7868.05 946.65 53936.72 88888.00 2017-09-10 05:52:24.000 253 7868.05 946.66 53936.71 88888.00 2017-09-10 05:52:25.000 253 7868.04 946.68 53936.71 88888.00 2017-09-10 05:52:26.000 253 7868.03 946.68 53936.72 88888.00 2017-09-10 05:52:27.000 253 7868.03 946.67 53936.72 88888.00 2017-09-10 05:52:28.000 253 7868.03 946.67 53936.71 88888.00 2017-09-10 05:52:29.000 253 7868.03 946.68 53936.71 88888.00 2017-09-10 05:52:30.000 253 7868.04 946.69 53936.71 88888.00 2017-09-10 05:52:31.000 253 7868.04 946.69 53936.70 88888.00 2017-09-10 05:52:32.000 253 7868.04 946.69 53936.70 88888.00 2017-09-10 05:52:33.000 253 7868.05 946.70 53936.71 88888.00 2017-09-10 05:52:34.000 253 7868.05 946.69 53936.70 88888.00 2017-09-10 05:52:35.000 253 7868.05 946.68 53936.69 88888.00 2017-09-10 05:52:36.000 253 7868.04 946.69 53936.69 88888.00 2017-09-10 05:52:37.000 253 7868.06 946.70 53936.70 88888.00 2017-09-10 05:52:38.000 253 7868.07 946.69 53936.71 88888.00 2017-09-10 05:52:39.000 253 7868.08 946.69 53936.71 88888.00 2017-09-10 05:52:40.000 253 7868.09 946.68 53936.70 88888.00 2017-09-10 05:52:41.000 253 7868.09 946.67 53936.71 88888.00 2017-09-10 05:52:42.000 253 7868.09 946.68 53936.71 88888.00 2017-09-10 05:52:43.000 253 7868.10 946.68 53936.71 88888.00 2017-09-10 05:52:44.000 253 7868.12 946.68 53936.71 88888.00 2017-09-10 05:52:45.000 253 7868.13 946.68 53936.72 88888.00 2017-09-10 05:52:46.000 253 7868.13 946.67 53936.71 88888.00 2017-09-10 05:52:47.000 253 7868.14 946.69 53936.71 88888.00 2017-09-10 05:52:48.000 253 7868.14 946.69 53936.71 88888.00 2017-09-10 05:52:49.000 253 7868.14 946.68 53936.70 88888.00 2017-09-10 05:52:50.000 253 7868.14 946.67 53936.69 88888.00 2017-09-10 05:52:51.000 253 7868.13 946.67 53936.70 88888.00 2017-09-10 05:52:52.000 253 7868.12 946.66 53936.69 88888.00 2017-09-10 05:52:53.000 253 7868.12 946.66 53936.68 88888.00 2017-09-10 05:52:54.000 253 7868.12 946.67 53936.68 88888.00 2017-09-10 05:52:55.000 253 7868.11 946.67 53936.67 88888.00 2017-09-10 05:52:56.000 253 7868.10 946.68 53936.67 88888.00 2017-09-10 05:52:57.000 253 7868.10 946.68 53936.66 88888.00 2017-09-10 05:52:58.000 253 7868.11 946.68 53936.64 88888.00 2017-09-10 05:52:59.000 253 7868.10 946.68 53936.64 88888.00 2017-09-10 05:53:00.000 253 7868.09 946.68 53936.64 88888.00 2017-09-10 05:53:01.000 253 7868.08 946.68 53936.64 88888.00 2017-09-10 05:53:02.000 253 7868.06 946.68 53936.62 88888.00 2017-09-10 05:53:03.000 253 7868.05 946.68 53936.60 88888.00 2017-09-10 05:53:04.000 253 7868.04 946.69 53936.59 88888.00 2017-09-10 05:53:05.000 253 7868.04 946.72 53936.59 88888.00 2017-09-10 05:53:06.000 253 7868.03 946.74 53936.59 88888.00 2017-09-10 05:53:07.000 253 7868.01 946.75 53936.57 88888.00 2017-09-10 05:53:08.000 253 7868.00 946.75 53936.56 88888.00 2017-09-10 05:53:09.000 253 7867.99 946.75 53936.56 88888.00 2017-09-10 05:53:10.000 253 7867.98 946.78 53936.57 88888.00 2017-09-10 05:53:11.000 253 7867.97 946.80 53936.57 88888.00 2017-09-10 05:53:12.000 253 7867.96 946.80 53936.55 88888.00 2017-09-10 05:53:13.000 253 7867.95 946.80 53936.54 88888.00 2017-09-10 05:53:14.000 253 7867.96 946.82 53936.55 88888.00 2017-09-10 05:53:15.000 253 7867.95 946.84 53936.55 88888.00 2017-09-10 05:53:16.000 253 7867.94 946.85 53936.55 88888.00 2017-09-10 05:53:17.000 253 7867.94 946.87 53936.56 88888.00 2017-09-10 05:53:18.000 253 7867.94 946.87 53936.56 88888.00 2017-09-10 05:53:19.000 253 7867.95 946.89 53936.56 88888.00 2017-09-10 05:53:20.000 253 7867.95 946.93 53936.56 88888.00 2017-09-10 05:53:21.000 253 7867.94 946.93 53936.56 88888.00 2017-09-10 05:53:22.000 253 7867.94 946.92 53936.56 88888.00 2017-09-10 05:53:23.000 253 7867.95 946.94 53936.58 88888.00 2017-09-10 05:53:24.000 253 7867.96 946.97 53936.59 88888.00 2017-09-10 05:53:25.000 253 7867.97 946.98 53936.59 88888.00 2017-09-10 05:53:26.000 253 7867.97 947.00 53936.60 88888.00 2017-09-10 05:53:27.000 253 7867.98 947.02 53936.60 88888.00 2017-09-10 05:53:28.000 253 7867.98 947.03 53936.59 88888.00 2017-09-10 05:53:29.000 253 7867.98 947.05 53936.60 88888.00 2017-09-10 05:53:30.000 253 7867.98 947.07 53936.60 88888.00 2017-09-10 05:53:31.000 253 7867.98 947.09 53936.60 88888.00 2017-09-10 05:53:32.000 253 7867.97 947.10 53936.60 88888.00 2017-09-10 05:53:33.000 253 7867.97 947.12 53936.59 88888.00 2017-09-10 05:53:34.000 253 7867.97 947.14 53936.59 88888.00 2017-09-10 05:53:35.000 253 7867.97 947.16 53936.59 88888.00 2017-09-10 05:53:36.000 253 7867.96 947.19 53936.59 88888.00 2017-09-10 05:53:37.000 253 7867.97 947.20 53936.59 88888.00 2017-09-10 05:53:38.000 253 7867.96 947.21 53936.56 88888.00 2017-09-10 05:53:39.000 253 7867.94 947.24 53936.55 88888.00 2017-09-10 05:53:40.000 253 7867.94 947.26 53936.56 88888.00 2017-09-10 05:53:41.000 253 7867.94 947.27 53936.56 88888.00 2017-09-10 05:53:42.000 253 7867.92 947.28 53936.55 88888.00 2017-09-10 05:53:43.000 253 7867.90 947.30 53936.54 88888.00 2017-09-10 05:53:44.000 253 7867.90 947.33 53936.56 88888.00 2017-09-10 05:53:45.000 253 7867.91 947.36 53936.55 88888.00 2017-09-10 05:53:46.000 253 7867.91 947.37 53936.52 88888.00 2017-09-10 05:53:47.000 253 7867.89 947.38 53936.52 88888.00 2017-09-10 05:53:48.000 253 7867.88 947.40 53936.52 88888.00 2017-09-10 05:53:49.000 253 7867.88 947.42 53936.53 88888.00 2017-09-10 05:53:50.000 253 7867.88 947.45 53936.54 88888.00 2017-09-10 05:53:51.000 253 7867.87 947.48 53936.53 88888.00 2017-09-10 05:53:52.000 253 7867.86 947.50 53936.53 88888.00 2017-09-10 05:53:53.000 253 7867.86 947.51 53936.54 88888.00 2017-09-10 05:53:54.000 253 7867.85 947.52 53936.53 88888.00 2017-09-10 05:53:55.000 253 7867.82 947.55 53936.52 88888.00 2017-09-10 05:53:56.000 253 7867.80 947.57 53936.52 88888.00 2017-09-10 05:53:57.000 253 7867.80 947.58 53936.53 88888.00 2017-09-10 05:53:58.000 253 7867.80 947.59 53936.54 88888.00 2017-09-10 05:53:59.000 253 7867.81 947.61 53936.54 88888.00 2017-09-10 05:54:00.000 253 7867.81 947.64 53936.53 88888.00 2017-09-10 05:54:01.000 253 7867.82 947.65 53936.53 88888.00 2017-09-10 05:54:02.000 253 7867.83 947.68 53936.52 88888.00 2017-09-10 05:54:03.000 253 7867.83 947.72 53936.51 88888.00 2017-09-10 05:54:04.000 253 7867.83 947.75 53936.49 88888.00 2017-09-10 05:54:05.000 253 7867.81 947.76 53936.49 88888.00 2017-09-10 05:54:06.000 253 7867.79 947.77 53936.49 88888.00 2017-09-10 05:54:07.000 253 7867.78 947.80 53936.48 88888.00 2017-09-10 05:54:08.000 253 7867.78 947.82 53936.47 88888.00 2017-09-10 05:54:09.000 253 7867.77 947.84 53936.46 88888.00 2017-09-10 05:54:10.000 253 7867.74 947.85 53936.47 88888.00 2017-09-10 05:54:11.000 253 7867.73 947.86 53936.46 88888.00 2017-09-10 05:54:12.000 253 7867.73 947.88 53936.43 88888.00 2017-09-10 05:54:13.000 253 7867.71 947.89 53936.43 88888.00 2017-09-10 05:54:14.000 253 7867.68 947.91 53936.44 88888.00 2017-09-10 05:54:15.000 253 7867.66 947.92 53936.43 88888.00 2017-09-10 05:54:16.000 253 7867.64 947.93 53936.41 88888.00 2017-09-10 05:54:17.000 253 7867.63 947.95 53936.40 88888.00 2017-09-10 05:54:18.000 253 7867.63 947.96 53936.40 88888.00 2017-09-10 05:54:19.000 253 7867.61 947.99 53936.40 88888.00 2017-09-10 05:54:20.000 253 7867.60 948.02 53936.39 88888.00 2017-09-10 05:54:21.000 253 7867.61 948.05 53936.39 88888.00 2017-09-10 05:54:22.000 253 7867.61 948.08 53936.40 88888.00 2017-09-10 05:54:23.000 253 7867.58 948.10 53936.40 88888.00 2017-09-10 05:54:24.000 253 7867.56 948.12 53936.39 88888.00 2017-09-10 05:54:25.000 253 7867.55 948.13 53936.40 88888.00 2017-09-10 05:54:26.000 253 7867.54 948.15 53936.40 88888.00 2017-09-10 05:54:27.000 253 7867.54 948.16 53936.39 88888.00 2017-09-10 05:54:28.000 253 7867.55 948.18 53936.39 88888.00 2017-09-10 05:54:29.000 253 7867.53 948.20 53936.39 88888.00 2017-09-10 05:54:30.000 253 7867.52 948.21 53936.37 88888.00 2017-09-10 05:54:31.000 253 7867.51 948.23 53936.37 88888.00 2017-09-10 05:54:32.000 253 7867.49 948.25 53936.38 88888.00 2017-09-10 05:54:33.000 253 7867.48 948.23 53936.38 88888.00 2017-09-10 05:54:34.000 253 7867.46 948.23 53936.36 88888.00 2017-09-10 05:54:35.000 253 7867.42 948.25 53936.34 88888.00 2017-09-10 05:54:36.000 253 7867.40 948.25 53936.34 88888.00 2017-09-10 05:54:37.000 253 7867.37 948.24 53936.33 88888.00 2017-09-10 05:54:38.000 253 7867.36 948.24 53936.32 88888.00 2017-09-10 05:54:39.000 253 7867.35 948.26 53936.33 88888.00 2017-09-10 05:54:40.000 253 7867.34 948.29 53936.33 88888.00 2017-09-10 05:54:41.000 253 7867.34 948.31 53936.32 88888.00 2017-09-10 05:54:42.000 253 7867.33 948.32 53936.32 88888.00 2017-09-10 05:54:43.000 253 7867.31 948.33 53936.32 88888.00 2017-09-10 05:54:44.000 253 7867.28 948.33 53936.31 88888.00 2017-09-10 05:54:45.000 253 7867.25 948.34 53936.30 88888.00 2017-09-10 05:54:46.000 253 7867.23 948.34 53936.30 88888.00 2017-09-10 05:54:47.000 253 7867.22 948.34 53936.29 88888.00 2017-09-10 05:54:48.000 253 7867.21 948.37 53936.30 88888.00 2017-09-10 05:54:49.000 253 7867.19 948.40 53936.29 88888.00 2017-09-10 05:54:50.000 253 7867.18 948.41 53936.29 88888.00 2017-09-10 05:54:51.000 253 7867.17 948.42 53936.30 88888.00 2017-09-10 05:54:52.000 253 7867.15 948.43 53936.30 88888.00 2017-09-10 05:54:53.000 253 7867.14 948.44 53936.30 88888.00 2017-09-10 05:54:54.000 253 7867.12 948.45 53936.32 88888.00 2017-09-10 05:54:55.000 253 7867.11 948.46 53936.32 88888.00 2017-09-10 05:54:56.000 253 7867.11 948.46 53936.31 88888.00 2017-09-10 05:54:57.000 253 7867.10 948.47 53936.32 88888.00 2017-09-10 05:54:58.000 253 7867.09 948.48 53936.32 88888.00 2017-09-10 05:54:59.000 253 7867.10 948.49 53936.34 88888.00 2017-09-10 05:55:00.000 253 7867.11 948.49 53936.34 88888.00 2017-09-10 05:55:01.000 253 7867.08 948.47 53936.34 88888.00 2017-09-10 05:55:02.000 253 7867.07 948.47 53936.35 88888.00 2017-09-10 05:55:03.000 253 7867.07 948.49 53936.36 88888.00 2017-09-10 05:55:04.000 253 7867.06 948.49 53936.36 88888.00 2017-09-10 05:55:05.000 253 7867.04 948.49 53936.36 88888.00 2017-09-10 05:55:06.000 253 7867.03 948.49 53936.37 88888.00 2017-09-10 05:55:07.000 253 7867.03 948.50 53936.38 88888.00 2017-09-10 05:55:08.000 253 7867.02 948.51 53936.38 88888.00 2017-09-10 05:55:09.000 253 7867.00 948.50 53936.37 88888.00 2017-09-10 05:55:10.000 253 7866.99 948.50 53936.38 88888.00 2017-09-10 05:55:11.000 253 7866.99 948.51 53936.39 88888.00 2017-09-10 05:55:12.000 253 7866.98 948.51 53936.40 88888.00 2017-09-10 05:55:13.000 253 7866.97 948.50 53936.39 88888.00 2017-09-10 05:55:14.000 253 7866.96 948.50 53936.39 88888.00 2017-09-10 05:55:15.000 253 7866.95 948.50 53936.39 88888.00 2017-09-10 05:55:16.000 253 7866.95 948.50 53936.40 88888.00 2017-09-10 05:55:17.000 253 7866.95 948.51 53936.41 88888.00 2017-09-10 05:55:18.000 253 7866.97 948.53 53936.42 88888.00 2017-09-10 05:55:19.000 253 7866.98 948.52 53936.44 88888.00 2017-09-10 05:55:20.000 253 7866.98 948.51 53936.44 88888.00 2017-09-10 05:55:21.000 253 7866.98 948.53 53936.45 88888.00 2017-09-10 05:55:22.000 253 7866.97 948.52 53936.46 88888.00 2017-09-10 05:55:23.000 253 7866.97 948.51 53936.46 88888.00 2017-09-10 05:55:24.000 253 7866.99 948.52 53936.47 88888.00 2017-09-10 05:55:25.000 253 7867.00 948.52 53936.49 88888.00 2017-09-10 05:55:26.000 253 7867.01 948.50 53936.50 88888.00 2017-09-10 05:55:27.000 253 7867.01 948.48 53936.51 88888.00 2017-09-10 05:55:28.000 253 7867.03 948.46 53936.53 88888.00 2017-09-10 05:55:29.000 253 7867.04 948.43 53936.55 88888.00 2017-09-10 05:55:30.000 253 7867.04 948.41 53936.56 88888.00 2017-09-10 05:55:31.000 253 7867.05 948.39 53936.58 88888.00 2017-09-10 05:55:32.000 253 7867.08 948.38 53936.61 88888.00 2017-09-10 05:55:33.000 253 7867.09 948.36 53936.62 88888.00 2017-09-10 05:55:34.000 253 7867.10 948.35 53936.63 88888.00 2017-09-10 05:55:35.000 253 7867.11 948.33 53936.65 88888.00 2017-09-10 05:55:36.000 253 7867.12 948.31 53936.66 88888.00 2017-09-10 05:55:37.000 253 7867.13 948.29 53936.66 88888.00 2017-09-10 05:55:38.000 253 7867.14 948.27 53936.67 88888.00 2017-09-10 05:55:39.000 253 7867.16 948.26 53936.68 88888.00 2017-09-10 05:55:40.000 253 7867.16 948.24 53936.69 88888.00 2017-09-10 05:55:41.000 253 7867.16 948.22 53936.70 88888.00 2017-09-10 05:55:42.000 253 7867.16 948.20 53936.71 88888.00 2017-09-10 05:55:43.000 253 7867.16 948.20 53936.71 88888.00 2017-09-10 05:55:44.000 253 7867.16 948.20 53936.71 88888.00 2017-09-10 05:55:45.000 253 7867.15 948.20 53936.72 88888.00 2017-09-10 05:55:46.000 253 7867.15 948.20 53936.71 88888.00 2017-09-10 05:55:47.000 253 7867.16 948.19 53936.70 88888.00 2017-09-10 05:55:48.000 253 7867.15 948.18 53936.71 88888.00 2017-09-10 05:55:49.000 253 7867.14 948.18 53936.70 88888.00 2017-09-10 05:55:50.000 253 7867.13 948.20 53936.68 88888.00 2017-09-10 05:55:51.000 253 7867.14 948.21 53936.69 88888.00 2017-09-10 05:55:52.000 253 7867.14 948.23 53936.69 88888.00 2017-09-10 05:55:53.000 253 7867.14 948.24 53936.67 88888.00 2017-09-10 05:55:54.000 253 7867.13 948.26 53936.65 88888.00 2017-09-10 05:55:55.000 253 7867.12 948.28 53936.64 88888.00 2017-09-10 05:55:56.000 253 7867.11 948.31 53936.64 88888.00 2017-09-10 05:55:57.000 253 7867.11 948.32 53936.64 88888.00 2017-09-10 05:55:58.000 253 7867.11 948.35 53936.63 88888.00 2017-09-10 05:55:59.000 253 7867.12 948.37 53936.61 88888.00 2017-09-10 05:56:00.000 253 7867.11 948.39 53936.59 88888.00 2017-09-10 05:56:01.000 253 7867.10 948.42 53936.57 88888.00 2017-09-10 05:56:02.000 253 7867.08 948.46 53936.57 88888.00 2017-09-10 05:56:03.000 253 7867.07 948.48 53936.55 88888.00 2017-09-10 05:56:04.000 253 7867.06 948.49 53936.54 88888.00 2017-09-10 05:56:05.000 253 7867.06 948.50 53936.54 88888.00 2017-09-10 05:56:06.000 253 7867.05 948.53 53936.52 88888.00 2017-09-10 05:56:07.000 253 7867.05 948.57 53936.51 88888.00 2017-09-10 05:56:08.000 253 7867.04 948.59 53936.50 88888.00 2017-09-10 05:56:09.000 253 7867.03 948.61 53936.49 88888.00 2017-09-10 05:56:10.000 253 7867.01 948.63 53936.48 88888.00 2017-09-10 05:56:11.000 253 7867.00 948.65 53936.46 88888.00 2017-09-10 05:56:12.000 253 7867.00 948.67 53936.45 88888.00 2017-09-10 05:56:13.000 253 7866.99 948.69 53936.44 88888.00 2017-09-10 05:56:14.000 253 7866.98 948.71 53936.43 88888.00 2017-09-10 05:56:15.000 253 7866.95 948.72 53936.42 88888.00 2017-09-10 05:56:16.000 253 7866.93 948.72 53936.41 88888.00 2017-09-10 05:56:17.000 253 7866.91 948.73 53936.40 88888.00 2017-09-10 05:56:18.000 253 7866.90 948.73 53936.39 88888.00 2017-09-10 05:56:19.000 253 7866.89 948.75 53936.37 88888.00 2017-09-10 05:56:20.000 253 7866.88 948.77 53936.36 88888.00 2017-09-10 05:56:21.000 253 7866.87 948.77 53936.34 88888.00 2017-09-10 05:56:22.000 253 7866.85 948.77 53936.33 88888.00 2017-09-10 05:56:23.000 253 7866.82 948.78 53936.32 88888.00 2017-09-10 05:56:24.000 253 7866.80 948.79 53936.30 88888.00 2017-09-10 05:56:25.000 253 7866.78 948.80 53936.29 88888.00 2017-09-10 05:56:26.000 253 7866.75 948.82 53936.27 88888.00 2017-09-10 05:56:27.000 253 7866.72 948.83 53936.24 88888.00 2017-09-10 05:56:28.000 253 7866.70 948.83 53936.22 88888.00 2017-09-10 05:56:29.000 253 7866.68 948.85 53936.21 88888.00 2017-09-10 05:56:30.000 253 7866.66 948.87 53936.19 88888.00 2017-09-10 05:56:31.000 253 7866.64 948.88 53936.18 88888.00 2017-09-10 05:56:32.000 253 7866.62 948.88 53936.18 88888.00 2017-09-10 05:56:33.000 253 7866.61 948.88 53936.17 88888.00 2017-09-10 05:56:34.000 253 7866.60 948.88 53936.17 88888.00 2017-09-10 05:56:35.000 253 7866.59 948.90 53936.15 88888.00 2017-09-10 05:56:36.000 253 7866.57 948.94 53936.13 88888.00 2017-09-10 05:56:37.000 253 7866.57 948.96 53936.12 88888.00 2017-09-10 05:56:38.000 253 7866.56 948.96 53936.11 88888.00 2017-09-10 05:56:39.000 253 7866.54 948.97 53936.09 88888.00 2017-09-10 05:56:40.000 253 7866.53 948.96 53936.08 88888.00 2017-09-10 05:56:41.000 253 7866.51 948.97 53936.07 88888.00 2017-09-10 05:56:42.000 253 7866.50 948.99 53936.05 88888.00 2017-09-10 05:56:43.000 253 7866.50 949.00 53936.04 88888.00 2017-09-10 05:56:44.000 253 7866.50 949.01 53936.03 88888.00 2017-09-10 05:56:45.000 253 7866.49 949.02 53936.02 88888.00 2017-09-10 05:56:46.000 253 7866.49 949.02 53936.01 88888.00 2017-09-10 05:56:47.000 253 7866.48 949.03 53936.00 88888.00 2017-09-10 05:56:48.000 253 7866.48 949.05 53936.00 88888.00 2017-09-10 05:56:49.000 253 7866.47 949.03 53935.99 88888.00 2017-09-10 05:56:50.000 253 7866.45 949.03 53935.98 88888.00 2017-09-10 05:56:51.000 253 7866.45 949.05 53935.96 88888.00 2017-09-10 05:56:52.000 253 7866.45 949.05 53935.95 88888.00 2017-09-10 05:56:53.000 253 7866.46 949.05 53935.96 88888.00 2017-09-10 05:56:54.000 253 7866.45 949.05 53935.95 88888.00 2017-09-10 05:56:55.000 253 7866.44 949.05 53935.93 88888.00 2017-09-10 05:56:56.000 253 7866.45 949.04 53935.93 88888.00 2017-09-10 05:56:57.000 253 7866.46 949.04 53935.93 88888.00 2017-09-10 05:56:58.000 253 7866.47 949.04 53935.93 88888.00 2017-09-10 05:56:59.000 253 7866.47 949.03 53935.92 88888.00 2017-09-10 05:57:00.000 253 7866.47 949.01 53935.93 88888.00 2017-09-10 05:57:01.000 253 7866.47 949.00 53935.94 88888.00 2017-09-10 05:57:02.000 253 7866.49 948.99 53935.94 88888.00 2017-09-10 05:57:03.000 253 7866.51 949.00 53935.92 88888.00 2017-09-10 05:57:04.000 253 7866.52 949.00 53935.92 88888.00 2017-09-10 05:57:05.000 253 7866.53 948.98 53935.93 88888.00 2017-09-10 05:57:06.000 253 7866.55 948.97 53935.93 88888.00 2017-09-10 05:57:07.000 253 7866.57 948.97 53935.94 88888.00 2017-09-10 05:57:08.000 253 7866.60 948.96 53935.94 88888.00 2017-09-10 05:57:09.000 253 7866.63 948.96 53935.94 88888.00 2017-09-10 05:57:10.000 253 7866.65 948.95 53935.94 88888.00 2017-09-10 05:57:11.000 253 7866.67 948.94 53935.95 88888.00 2017-09-10 05:57:12.000 253 7866.69 948.93 53935.94 88888.00 2017-09-10 05:57:13.000 253 7866.72 948.93 53935.93 88888.00 2017-09-10 05:57:14.000 253 7866.74 948.93 53935.93 88888.00 2017-09-10 05:57:15.000 253 7866.75 948.94 53935.93 88888.00 2017-09-10 05:57:16.000 253 7866.77 948.94 53935.91 88888.00 2017-09-10 05:57:17.000 253 7866.78 948.93 53935.91 88888.00 2017-09-10 05:57:18.000 253 7866.79 948.94 53935.91 88888.00 2017-09-10 05:57:19.000 253 7866.81 948.93 53935.90 88888.00 2017-09-10 05:57:20.000 253 7866.82 948.92 53935.89 88888.00 2017-09-10 05:57:21.000 253 7866.84 948.93 53935.88 88888.00 2017-09-10 05:57:22.000 253 7866.85 948.93 53935.88 88888.00 2017-09-10 05:57:23.000 253 7866.85 948.92 53935.88 88888.00 2017-09-10 05:57:24.000 253 7866.86 948.93 53935.88 88888.00 2017-09-10 05:57:25.000 253 7866.86 948.93 53935.86 88888.00 2017-09-10 05:57:26.000 253 7866.86 948.92 53935.85 88888.00 2017-09-10 05:57:27.000 253 7866.86 948.91 53935.84 88888.00 2017-09-10 05:57:28.000 253 7866.87 948.90 53935.84 88888.00 2017-09-10 05:57:29.000 253 7866.87 948.91 53935.83 88888.00 2017-09-10 05:57:30.000 253 7866.89 948.92 53935.82 88888.00 2017-09-10 05:57:31.000 253 7866.91 948.91 53935.82 88888.00 2017-09-10 05:57:32.000 253 7866.92 948.90 53935.81 88888.00 2017-09-10 05:57:33.000 253 7866.93 948.88 53935.82 88888.00 2017-09-10 05:57:34.000 253 7866.94 948.86 53935.81 88888.00 2017-09-10 05:57:35.000 253 7866.94 948.84 53935.80 88888.00 2017-09-10 05:57:36.000 253 7866.95 948.83 53935.79 88888.00 2017-09-10 05:57:37.000 253 7866.98 948.81 53935.79 88888.00 2017-09-10 05:57:38.000 253 7867.01 948.80 53935.79 88888.00 2017-09-10 05:57:39.000 253 7867.01 948.79 53935.77 88888.00 2017-09-10 05:57:40.000 253 7867.02 948.78 53935.77 88888.00 2017-09-10 05:57:41.000 253 7867.04 948.77 53935.77 88888.00 2017-09-10 05:57:42.000 253 7867.04 948.75 53935.76 88888.00 2017-09-10 05:57:43.000 253 7867.05 948.74 53935.75 88888.00 2017-09-10 05:57:44.000 253 7867.07 948.73 53935.73 88888.00 2017-09-10 05:57:45.000 253 7867.08 948.72 53935.72 88888.00 2017-09-10 05:57:46.000 253 7867.10 948.73 53935.71 88888.00 2017-09-10 05:57:47.000 253 7867.11 948.74 53935.69 88888.00 2017-09-10 05:57:48.000 253 7867.12 948.74 53935.68 88888.00 2017-09-10 05:57:49.000 253 7867.13 948.72 53935.67 88888.00 2017-09-10 05:57:50.000 253 7867.14 948.70 53935.66 88888.00 2017-09-10 05:57:51.000 253 7867.14 948.68 53935.64 88888.00 2017-09-10 05:57:52.000 253 7867.14 948.68 53935.62 88888.00 2017-09-10 05:57:53.000 253 7867.14 948.68 53935.61 88888.00 2017-09-10 05:57:54.000 253 7867.13 948.67 53935.59 88888.00 2017-09-10 05:57:55.000 253 7867.13 948.68 53935.57 88888.00 2017-09-10 05:57:56.000 253 7867.13 948.68 53935.55 88888.00 2017-09-10 05:57:57.000 253 7867.12 948.68 53935.54 88888.00 2017-09-10 05:57:58.000 253 7867.12 948.68 53935.51 88888.00 2017-09-10 05:57:59.000 253 7867.14 948.67 53935.49 88888.00 2017-09-10 05:58:00.000 253 7867.14 948.66 53935.49 88888.00 2017-09-10 05:58:01.000 253 7867.14 948.65 53935.49 88888.00 2017-09-10 05:58:02.000 253 7867.15 948.63 53935.48 88888.00 2017-09-10 05:58:03.000 253 7867.14 948.59 53935.46 88888.00 2017-09-10 05:58:04.000 253 7867.15 948.56 53935.46 88888.00 2017-09-10 05:58:05.000 253 7867.16 948.54 53935.45 88888.00 2017-09-10 05:58:06.000 253 7867.16 948.52 53935.43 88888.00 2017-09-10 05:58:07.000 253 7867.16 948.50 53935.41 88888.00 2017-09-10 05:58:08.000 253 7867.16 948.47 53935.39 88888.00 2017-09-10 05:58:09.000 253 7867.16 948.44 53935.37 88888.00 2017-09-10 05:58:10.000 253 7867.17 948.41 53935.35 88888.00 2017-09-10 05:58:11.000 253 7867.17 948.40 53935.34 88888.00 2017-09-10 05:58:12.000 253 7867.18 948.38 53935.33 88888.00 2017-09-10 05:58:13.000 253 7867.20 948.36 53935.32 88888.00 2017-09-10 05:58:14.000 253 7867.21 948.31 53935.30 88888.00 2017-09-10 05:58:15.000 253 7867.21 948.27 53935.30 88888.00 2017-09-10 05:58:16.000 253 7867.21 948.24 53935.29 88888.00 2017-09-10 05:58:17.000 253 7867.21 948.20 53935.28 88888.00 2017-09-10 05:58:18.000 253 7867.21 948.16 53935.25 88888.00 2017-09-10 05:58:19.000 253 7867.22 948.14 53935.24 88888.00 2017-09-10 05:58:20.000 253 7867.24 948.12 53935.22 88888.00 2017-09-10 05:58:21.000 253 7867.25 948.10 53935.21 88888.00 2017-09-10 05:58:22.000 253 7867.27 948.08 53935.21 88888.00 2017-09-10 05:58:23.000 253 7867.29 948.03 53935.21 88888.00 2017-09-10 05:58:24.000 253 7867.31 947.99 53935.21 88888.00 2017-09-10 05:58:25.000 253 7867.32 947.97 53935.21 88888.00 2017-09-10 05:58:26.000 253 7867.33 947.94 53935.22 88888.00 2017-09-10 05:58:27.000 253 7867.34 947.90 53935.20 88888.00 2017-09-10 05:58:28.000 253 7867.35 947.85 53935.19 88888.00 2017-09-10 05:58:29.000 253 7867.36 947.81 53935.19 88888.00 2017-09-10 05:58:30.000 253 7867.36 947.77 53935.18 88888.00 2017-09-10 05:58:31.000 253 7867.38 947.75 53935.16 88888.00 2017-09-10 05:58:32.000 253 7867.40 947.72 53935.14 88888.00 2017-09-10 05:58:33.000 253 7867.42 947.68 53935.15 88888.00 2017-09-10 05:58:34.000 253 7867.44 947.65 53935.16 88888.00 2017-09-10 05:58:35.000 253 7867.47 947.64 53935.16 88888.00 2017-09-10 05:58:36.000 253 7867.49 947.62 53935.17 88888.00 2017-09-10 05:58:37.000 253 7867.51 947.58 53935.18 88888.00 2017-09-10 05:58:38.000 253 7867.54 947.55 53935.17 88888.00 2017-09-10 05:58:39.000 253 7867.56 947.52 53935.16 88888.00 2017-09-10 05:58:40.000 253 7867.58 947.49 53935.16 88888.00 2017-09-10 05:58:41.000 253 7867.62 947.47 53935.15 88888.00 2017-09-10 05:58:42.000 253 7867.65 947.47 53935.15 88888.00 2017-09-10 05:58:43.000 253 7867.69 947.47 53935.16 88888.00 2017-09-10 05:58:44.000 253 7867.75 947.45 53935.17 88888.00 2017-09-10 05:58:45.000 253 7867.80 947.42 53935.18 88888.00 2017-09-10 05:58:46.000 253 7867.82 947.39 53935.18 88888.00 2017-09-10 05:58:47.000 253 7867.84 947.38 53935.16 88888.00 2017-09-10 05:58:48.000 253 7867.89 947.35 53935.16 88888.00 2017-09-10 05:58:49.000 253 7867.92 947.32 53935.15 88888.00 2017-09-10 05:58:50.000 253 7867.95 947.29 53935.16 88888.00 2017-09-10 05:58:51.000 253 7867.98 947.27 53935.18 88888.00 2017-09-10 05:58:52.000 253 7868.02 947.25 53935.19 88888.00 2017-09-10 05:58:53.000 253 7868.05 947.23 53935.18 88888.00 2017-09-10 05:58:54.000 253 7868.08 947.20 53935.16 88888.00 2017-09-10 05:58:55.000 253 7868.10 947.18 53935.14 88888.00 2017-09-10 05:58:56.000 253 7868.12 947.16 53935.13 88888.00 2017-09-10 05:58:57.000 253 7868.14 947.12 53935.13 88888.00 2017-09-10 05:58:58.000 253 7868.16 947.09 53935.14 88888.00 2017-09-10 05:58:59.000 253 7868.19 947.06 53935.13 88888.00 2017-09-10 05:59:00.000 253 7868.21 947.01 53935.12 88888.00 2017-09-10 05:59:01.000 253 7868.23 946.99 53935.12 88888.00 2017-09-10 05:59:02.000 253 7868.24 946.97 53935.11 88888.00 2017-09-10 05:59:03.000 253 7868.26 946.94 53935.08 88888.00 2017-09-10 05:59:04.000 253 7868.30 946.91 53935.07 88888.00 2017-09-10 05:59:05.000 253 7868.32 946.88 53935.05 88888.00 2017-09-10 05:59:06.000 253 7868.33 946.84 53935.04 88888.00 2017-09-10 05:59:07.000 253 7868.35 946.82 53935.04 88888.00 2017-09-10 05:59:08.000 253 7868.37 946.80 53935.04 88888.00 2017-09-10 05:59:09.000 253 7868.39 946.77 53935.03 88888.00 2017-09-10 05:59:10.000 253 7868.40 946.74 53935.02 88888.00 2017-09-10 05:59:11.000 253 7868.43 946.72 53935.02 88888.00 2017-09-10 05:59:12.000 253 7868.44 946.68 53935.00 88888.00 2017-09-10 05:59:13.000 253 7868.45 946.65 53934.98 88888.00 2017-09-10 05:59:14.000 253 7868.47 946.63 53934.97 88888.00 2017-09-10 05:59:15.000 253 7868.50 946.61 53934.96 88888.00 2017-09-10 05:59:16.000 253 7868.51 946.58 53934.95 88888.00 2017-09-10 05:59:17.000 253 7868.54 946.54 53934.96 88888.00 2017-09-10 05:59:18.000 253 7868.57 946.50 53934.95 88888.00 2017-09-10 05:59:19.000 253 7868.59 946.46 53934.93 88888.00 2017-09-10 05:59:20.000 253 7868.61 946.42 53934.93 88888.00 2017-09-10 05:59:21.000 253 7868.63 946.37 53934.93 88888.00 2017-09-10 05:59:22.000 253 7868.65 946.31 53934.91 88888.00 2017-09-10 05:59:23.000 253 7868.67 946.26 53934.91 88888.00 2017-09-10 05:59:24.000 253 7868.69 946.20 53934.91 88888.00 2017-09-10 05:59:25.000 253 7868.71 946.14 53934.93 88888.00 2017-09-10 05:59:26.000 253 7868.73 946.07 53934.93 88888.00 2017-09-10 05:59:27.000 253 7868.75 946.00 53934.95 88888.00 2017-09-10 05:59:28.000 253 7868.77 945.92 53934.94 88888.00 2017-09-10 05:59:29.000 253 7868.80 945.85 53934.93 88888.00 2017-09-10 05:59:30.000 253 7868.82 945.80 53934.92 88888.00 2017-09-10 05:59:31.000 253 7868.85 945.74 53934.92 88888.00 2017-09-10 05:59:32.000 253 7868.88 945.67 53934.93 88888.00 2017-09-10 05:59:33.000 253 7868.90 945.59 53934.93 88888.00 2017-09-10 05:59:34.000 253 7868.93 945.51 53934.93 88888.00 2017-09-10 05:59:35.000 253 7868.95 945.43 53934.93 88888.00 2017-09-10 05:59:36.000 253 7868.98 945.35 53934.93 88888.00 2017-09-10 05:59:37.000 253 7869.01 945.28 53934.93 88888.00 2017-09-10 05:59:38.000 253 7869.03 945.23 53934.94 88888.00 2017-09-10 05:59:39.000 253 7869.05 945.17 53934.94 88888.00 2017-09-10 05:59:40.000 253 7869.08 945.10 53934.93 88888.00 2017-09-10 05:59:41.000 253 7869.11 945.04 53934.92 88888.00 2017-09-10 05:59:42.000 253 7869.14 944.97 53934.92 88888.00 2017-09-10 05:59:43.000 253 7869.18 944.90 53934.93 88888.00 2017-09-10 05:59:44.000 253 7869.21 944.83 53934.94 88888.00 2017-09-10 05:59:45.000 253 7869.24 944.75 53934.96 88888.00 2017-09-10 05:59:46.000 253 7869.27 944.68 53934.96 88888.00 2017-09-10 05:59:47.000 253 7869.30 944.61 53934.97 88888.00 2017-09-10 05:59:48.000 253 7869.33 944.54 53934.98 88888.00 2017-09-10 05:59:49.000 253 7869.36 944.48 53934.98 88888.00 2017-09-10 05:59:50.000 253 7869.38 944.41 53934.96 88888.00 2017-09-10 05:59:51.000 253 7869.41 944.32 53934.96 88888.00 2017-09-10 05:59:52.000 253 7869.45 944.27 53934.98 88888.00 2017-09-10 05:59:53.000 253 7869.48 944.21 53934.99 88888.00 2017-09-10 05:59:54.000 253 7869.50 944.14 53935.00 88888.00 2017-09-10 05:59:55.000 253 7869.54 944.06 53935.00 88888.00 2017-09-10 05:59:56.000 253 7869.57 943.98 53935.01 88888.00 2017-09-10 05:59:57.000 253 7869.61 943.91 53935.01 88888.00 2017-09-10 05:59:58.000 253 7869.64 943.83 53935.02 88888.00 2017-09-10 05:59:59.000 253 7869.68 943.77 53935.04 88888.00 2017-09-10 06:00:00.000 253 7869.73 943.72 53935.04 88888.00 2017-09-10 06:00:01.000 253 7869.77 943.66 53935.05 88888.00 2017-09-10 06:00:02.000 253 7869.81 943.61 53935.07 88888.00 2017-09-10 06:00:03.000 253 7869.85 943.55 53935.07 88888.00 2017-09-10 06:00:04.000 253 7869.90 943.50 53935.08 88888.00 2017-09-10 06:00:05.000 253 7869.96 943.47 53935.10 88888.00 2017-09-10 06:00:06.000 253 7870.02 943.42 53935.12 88888.00 2017-09-10 06:00:07.000 253 7870.06 943.37 53935.12 88888.00 2017-09-10 06:00:08.000 253 7870.11 943.34 53935.13 88888.00 2017-09-10 06:00:09.000 253 7870.16 943.30 53935.14 88888.00 2017-09-10 06:00:10.000 253 7870.21 943.27 53935.15 88888.00 2017-09-10 06:00:11.000 253 7870.27 943.24 53935.15 88888.00 2017-09-10 06:00:12.000 253 7870.31 943.21 53935.16 88888.00 2017-09-10 06:00:13.000 253 7870.35 943.19 53935.16 88888.00 2017-09-10 06:00:14.000 253 7870.39 943.17 53935.16 88888.00 2017-09-10 06:00:15.000 253 7870.44 943.15 53935.16 88888.00 2017-09-10 06:00:16.000 253 7870.49 943.14 53935.16 88888.00 2017-09-10 06:00:17.000 253 7870.52 943.12 53935.16 88888.00 2017-09-10 06:00:18.000 253 7870.55 943.09 53935.16 88888.00 2017-09-10 06:00:19.000 253 7870.58 943.06 53935.14 88888.00 2017-09-10 06:00:20.000 253 7870.61 943.04 53935.12 88888.00 2017-09-10 06:00:21.000 253 7870.64 943.02 53935.13 88888.00 2017-09-10 06:00:22.000 253 7870.67 943.01 53935.13 88888.00 2017-09-10 06:00:23.000 253 7870.70 943.00 53935.14 88888.00 2017-09-10 06:00:24.000 253 7870.74 942.99 53935.16 88888.00 2017-09-10 06:00:25.000 253 7870.77 942.97 53935.16 88888.00 2017-09-10 06:00:26.000 253 7870.79 942.95 53935.16 88888.00 2017-09-10 06:00:27.000 253 7870.83 942.93 53935.17 88888.00 2017-09-10 06:00:28.000 253 7870.85 942.91 53935.18 88888.00 2017-09-10 06:00:29.000 253 7870.87 942.89 53935.17 88888.00 2017-09-10 06:00:30.000 253 7870.89 942.87 53935.16 88888.00 2017-09-10 06:00:31.000 253 7870.90 942.85 53935.15 88888.00 2017-09-10 06:00:32.000 253 7870.93 942.84 53935.14 88888.00 2017-09-10 06:00:33.000 253 7870.97 942.80 53935.14 88888.00 2017-09-10 06:00:34.000 253 7870.99 942.79 53935.14 88888.00 2017-09-10 06:00:35.000 253 7871.00 942.78 53935.14 88888.00 2017-09-10 06:00:36.000 253 7871.01 942.76 53935.12 88888.00 2017-09-10 06:00:37.000 253 7871.02 942.74 53935.11 88888.00 2017-09-10 06:00:38.000 253 7871.04 942.72 53935.11 88888.00 2017-09-10 06:00:39.000 253 7871.06 942.70 53935.11 88888.00 2017-09-10 06:00:40.000 253 7871.07 942.68 53935.10 88888.00 2017-09-10 06:00:41.000 253 7871.08 942.66 53935.10 88888.00 2017-09-10 06:00:42.000 253 7871.10 942.63 53935.11 88888.00 2017-09-10 06:00:43.000 253 7871.12 942.60 53935.11 88888.00 2017-09-10 06:00:44.000 253 7871.14 942.59 53935.11 88888.00 2017-09-10 06:00:45.000 253 7871.16 942.55 53935.11 88888.00 2017-09-10 06:00:46.000 253 7871.17 942.52 53935.09 88888.00 2017-09-10 06:00:47.000 253 7871.18 942.50 53935.09 88888.00 2017-09-10 06:00:48.000 253 7871.18 942.47 53935.10 88888.00 2017-09-10 06:00:49.000 253 7871.21 942.44 53935.11 88888.00 2017-09-10 06:00:50.000 253 7871.23 942.40 53935.12 88888.00 2017-09-10 06:00:51.000 253 7871.25 942.38 53935.12 88888.00 2017-09-10 06:00:52.000 253 7871.26 942.36 53935.12 88888.00 2017-09-10 06:00:53.000 253 7871.27 942.34 53935.11 88888.00 2017-09-10 06:00:54.000 253 7871.28 942.30 53935.11 88888.00 2017-09-10 06:00:55.000 253 7871.29 942.27 53935.10 88888.00 2017-09-10 06:00:56.000 253 7871.29 942.26 53935.09 88888.00 2017-09-10 06:00:57.000 253 7871.30 942.25 53935.08 88888.00 2017-09-10 06:00:58.000 253 7871.32 942.24 53935.06 88888.00 2017-09-10 06:00:59.000 253 7871.32 942.23 53935.04 88888.00 2017-09-10 06:01:00.000 253 7871.32 942.21 53935.03 88888.00 2017-09-10 06:01:01.000 253 7871.33 942.21 53935.02 88888.00 2017-09-10 06:01:02.000 253 7871.34 942.20 53935.02 88888.00 2017-09-10 06:01:03.000 253 7871.34 942.19 53935.01 88888.00 2017-09-10 06:01:04.000 253 7871.35 942.18 53934.99 88888.00 2017-09-10 06:01:05.000 253 7871.34 942.17 53934.98 88888.00 2017-09-10 06:01:06.000 253 7871.34 942.17 53934.97 88888.00 2017-09-10 06:01:07.000 253 7871.33 942.17 53934.93 88888.00 2017-09-10 06:01:08.000 253 7871.32 942.19 53934.90 88888.00 2017-09-10 06:01:09.000 253 7871.31 942.18 53934.90 88888.00 2017-09-10 06:01:10.000 253 7871.30 942.17 53934.89 88888.00 2017-09-10 06:01:11.000 253 7871.29 942.19 53934.86 88888.00 2017-09-10 06:01:12.000 253 7871.28 942.21 53934.85 88888.00 2017-09-10 06:01:13.000 253 7871.28 942.21 53934.84 88888.00 2017-09-10 06:01:14.000 253 7871.27 942.23 53934.81 88888.00 2017-09-10 06:01:15.000 253 7871.27 942.24 53934.79 88888.00 2017-09-10 06:01:16.000 253 7871.28 942.25 53934.79 88888.00 2017-09-10 06:01:17.000 253 7871.28 942.27 53934.79 88888.00 2017-09-10 06:01:18.000 253 7871.29 942.31 53934.80 88888.00 2017-09-10 06:01:19.000 253 7871.30 942.32 53934.79 88888.00 2017-09-10 06:01:20.000 253 7871.30 942.32 53934.77 88888.00 2017-09-10 06:01:21.000 253 7871.31 942.34 53934.77 88888.00 2017-09-10 06:01:22.000 253 7871.32 942.34 53934.78 88888.00 2017-09-10 06:01:23.000 253 7871.33 942.34 53934.78 88888.00 2017-09-10 06:01:24.000 253 7871.34 942.34 53934.78 88888.00 2017-09-10 06:01:25.000 253 7871.35 942.34 53934.79 88888.00 2017-09-10 06:01:26.000 253 7871.35 942.33 53934.79 88888.00 2017-09-10 06:01:27.000 253 7871.38 942.33 53934.78 88888.00 2017-09-10 06:01:28.000 253 7871.40 942.33 53934.78 88888.00 2017-09-10 06:01:29.000 253 7871.41 942.33 53934.79 88888.00 2017-09-10 06:01:30.000 253 7871.43 942.33 53934.80 88888.00 2017-09-10 06:01:31.000 253 7871.46 942.31 53934.81 88888.00 2017-09-10 06:01:32.000 253 7871.48 942.30 53934.83 88888.00 2017-09-10 06:01:33.000 253 7871.51 942.28 53934.84 88888.00 2017-09-10 06:01:34.000 253 7871.54 942.28 53934.88 88888.00 2017-09-10 06:01:35.000 253 7871.58 942.28 53934.90 88888.00 2017-09-10 06:01:36.000 253 7871.62 942.26 53934.91 88888.00 2017-09-10 06:01:37.000 253 7871.66 942.23 53934.93 88888.00 2017-09-10 06:01:38.000 253 7871.69 942.22 53934.95 88888.00 2017-09-10 06:01:39.000 253 7871.73 942.20 53934.97 88888.00 2017-09-10 06:01:40.000 253 7871.77 942.18 53935.00 88888.00 2017-09-10 06:01:41.000 253 7871.79 942.17 53935.02 88888.00 2017-09-10 06:01:42.000 253 7871.81 942.15 53935.03 88888.00 2017-09-10 06:01:43.000 253 7871.84 942.13 53935.03 88888.00 2017-09-10 06:01:44.000 253 7871.87 942.10 53935.04 88888.00 2017-09-10 06:01:45.000 253 7871.90 942.08 53935.05 88888.00 2017-09-10 06:01:46.000 253 7871.93 942.07 53935.07 88888.00 2017-09-10 06:01:47.000 253 7871.95 942.05 53935.09 88888.00 2017-09-10 06:01:48.000 253 7871.96 942.04 53935.08 88888.00 2017-09-10 06:01:49.000 253 7871.99 942.04 53935.07 88888.00 2017-09-10 06:01:50.000 253 7872.02 942.05 53935.08 88888.00 2017-09-10 06:01:51.000 253 7872.04 942.04 53935.09 88888.00 2017-09-10 06:01:52.000 253 7872.06 942.02 53935.09 88888.00 2017-09-10 06:01:53.000 253 7872.07 942.02 53935.09 88888.00 2017-09-10 06:01:54.000 253 7872.08 942.02 53935.10 88888.00 2017-09-10 06:01:55.000 253 7872.10 942.01 53935.09 88888.00 2017-09-10 06:01:56.000 253 7872.12 942.03 53935.09 88888.00 2017-09-10 06:01:57.000 253 7872.14 942.06 53935.09 88888.00 2017-09-10 06:01:58.000 253 7872.14 942.07 53935.09 88888.00 2017-09-10 06:01:59.000 253 7872.15 942.08 53935.09 88888.00 2017-09-10 06:02:00.000 253 7872.14 942.10 53935.08 88888.00 2017-09-10 06:02:01.000 253 7872.15 942.13 53935.07 88888.00 2017-09-10 06:02:02.000 253 7872.16 942.17 53935.05 88888.00 2017-09-10 06:02:03.000 253 7872.17 942.20 53935.04 88888.00 2017-09-10 06:02:04.000 253 7872.17 942.22 53935.04 88888.00 2017-09-10 06:02:05.000 253 7872.19 942.25 53935.03 88888.00 2017-09-10 06:02:06.000 253 7872.18 942.30 53935.03 88888.00 2017-09-10 06:02:07.000 253 7872.18 942.34 53935.02 88888.00 2017-09-10 06:02:08.000 253 7872.19 942.37 53935.02 88888.00 2017-09-10 06:02:09.000 253 7872.19 942.40 53935.01 88888.00 2017-09-10 06:02:10.000 253 7872.19 942.45 53935.00 88888.00 2017-09-10 06:02:11.000 253 7872.20 942.49 53934.99 88888.00 2017-09-10 06:02:12.000 253 7872.21 942.53 53935.00 88888.00 2017-09-10 06:02:13.000 253 7872.22 942.57 53935.00 88888.00 2017-09-10 06:02:14.000 253 7872.23 942.61 53934.99 88888.00 2017-09-10 06:02:15.000 253 7872.26 942.66 53935.00 88888.00 2017-09-10 06:02:16.000 253 7872.27 942.70 53935.04 88888.00 2017-09-10 06:02:17.000 253 7872.29 942.72 53935.05 88888.00 2017-09-10 06:02:18.000 253 7872.31 942.75 53935.06 88888.00 2017-09-10 06:02:19.000 253 7872.34 942.76 53935.08 88888.00 2017-09-10 06:02:20.000 253 7872.35 942.76 53935.10 88888.00 2017-09-10 06:02:21.000 253 7872.37 942.77 53935.11 88888.00 2017-09-10 06:02:22.000 253 7872.39 942.77 53935.13 88888.00 2017-09-10 06:02:23.000 253 7872.42 942.77 53935.15 88888.00 2017-09-10 06:02:24.000 253 7872.44 942.80 53935.17 88888.00 2017-09-10 06:02:25.000 253 7872.46 942.81 53935.20 88888.00 2017-09-10 06:02:26.000 253 7872.50 942.78 53935.22 88888.00 2017-09-10 06:02:27.000 253 7872.51 942.78 53935.23 88888.00 2017-09-10 06:02:28.000 253 7872.52 942.80 53935.23 88888.00 2017-09-10 06:02:29.000 253 7872.54 942.80 53935.24 88888.00 2017-09-10 06:02:30.000 253 7872.54 942.79 53935.25 88888.00 2017-09-10 06:02:31.000 253 7872.54 942.78 53935.27 88888.00 2017-09-10 06:02:32.000 253 7872.54 942.77 53935.27 88888.00 2017-09-10 06:02:33.000 253 7872.54 942.77 53935.29 88888.00 2017-09-10 06:02:34.000 253 7872.54 942.77 53935.29 88888.00 2017-09-10 06:02:35.000 253 7872.54 942.78 53935.29 88888.00 2017-09-10 06:02:36.000 253 7872.54 942.80 53935.30 88888.00 2017-09-10 06:02:37.000 253 7872.54 942.81 53935.30 88888.00 2017-09-10 06:02:38.000 253 7872.54 942.82 53935.30 88888.00 2017-09-10 06:02:39.000 253 7872.54 942.84 53935.32 88888.00 2017-09-10 06:02:40.000 253 7872.54 942.84 53935.34 88888.00 2017-09-10 06:02:41.000 253 7872.53 942.85 53935.35 88888.00 2017-09-10 06:02:42.000 253 7872.54 942.87 53935.37 88888.00 2017-09-10 06:02:43.000 253 7872.55 942.89 53935.38 88888.00 2017-09-10 06:02:44.000 253 7872.54 942.91 53935.39 88888.00 2017-09-10 06:02:45.000 253 7872.55 942.93 53935.41 88888.00 2017-09-10 06:02:46.000 253 7872.57 942.96 53935.45 88888.00 2017-09-10 06:02:47.000 253 7872.59 942.98 53935.46 88888.00 2017-09-10 06:02:48.000 253 7872.60 943.00 53935.46 88888.00 2017-09-10 06:02:49.000 253 7872.61 943.01 53935.48 88888.00 2017-09-10 06:02:50.000 253 7872.63 943.00 53935.52 88888.00 2017-09-10 06:02:51.000 253 7872.65 943.00 53935.55 88888.00 2017-09-10 06:02:52.000 253 7872.67 943.02 53935.55 88888.00 2017-09-10 06:02:53.000 253 7872.68 943.03 53935.57 88888.00 2017-09-10 06:02:54.000 253 7872.69 943.02 53935.59 88888.00 2017-09-10 06:02:55.000 253 7872.70 943.01 53935.61 88888.00 2017-09-10 06:02:56.000 253 7872.71 943.01 53935.63 88888.00 2017-09-10 06:02:57.000 253 7872.74 943.01 53935.67 88888.00 2017-09-10 06:02:58.000 253 7872.76 943.00 53935.70 88888.00 2017-09-10 06:02:59.000 253 7872.78 942.98 53935.72 88888.00 2017-09-10 06:03:00.000 253 7872.80 942.97 53935.75 88888.00 2017-09-10 06:03:01.000 253 7872.82 942.96 53935.77 88888.00 2017-09-10 06:03:02.000 253 7872.83 942.93 53935.80 88888.00 2017-09-10 06:03:03.000 253 7872.86 942.91 53935.82 88888.00 2017-09-10 06:03:04.000 253 7872.89 942.90 53935.85 88888.00 2017-09-10 06:03:05.000 253 7872.91 942.86 53935.88 88888.00 2017-09-10 06:03:06.000 253 7872.92 942.82 53935.91 88888.00 2017-09-10 06:03:07.000 253 7872.93 942.80 53935.93 88888.00 2017-09-10 06:03:08.000 253 7872.97 942.77 53935.96 88888.00 2017-09-10 06:03:09.000 253 7872.99 942.75 53936.00 88888.00 2017-09-10 06:03:10.000 253 7872.99 942.73 53936.02 88888.00 2017-09-10 06:03:11.000 253 7873.00 942.70 53936.05 88888.00 2017-09-10 06:03:12.000 253 7873.01 942.67 53936.08 88888.00 2017-09-10 06:03:13.000 253 7873.02 942.64 53936.10 88888.00 2017-09-10 06:03:14.000 253 7873.03 942.61 53936.12 88888.00 2017-09-10 06:03:15.000 253 7873.04 942.59 53936.16 88888.00 2017-09-10 06:03:16.000 253 7873.05 942.57 53936.18 88888.00 2017-09-10 06:03:17.000 253 7873.06 942.54 53936.21 88888.00 2017-09-10 06:03:18.000 253 7873.08 942.51 53936.25 88888.00 2017-09-10 06:03:19.000 253 7873.11 942.49 53936.27 88888.00 2017-09-10 06:03:20.000 253 7873.14 942.46 53936.29 88888.00 2017-09-10 06:03:21.000 253 7873.17 942.44 53936.33 88888.00 2017-09-10 06:03:22.000 253 7873.19 942.43 53936.36 88888.00 2017-09-10 06:03:23.000 253 7873.20 942.41 53936.40 88888.00 2017-09-10 06:03:24.000 253 7873.21 942.38 53936.43 88888.00 2017-09-10 06:03:25.000 253 7873.24 942.36 53936.48 88888.00 2017-09-10 06:03:26.000 253 7873.27 942.34 53936.53 88888.00 2017-09-10 06:03:27.000 253 7873.31 942.33 53936.58 88888.00 2017-09-10 06:03:28.000 253 7873.33 942.29 53936.62 88888.00 2017-09-10 06:03:29.000 253 7873.35 942.26 53936.64 88888.00 2017-09-10 06:03:30.000 253 7873.37 942.23 53936.66 88888.00 2017-09-10 06:03:31.000 253 7873.38 942.21 53936.70 88888.00 2017-09-10 06:03:32.000 253 7873.41 942.19 53936.74 88888.00 2017-09-10 06:03:33.000 253 7873.45 942.18 53936.77 88888.00 2017-09-10 06:03:34.000 253 7873.47 942.17 53936.81 88888.00 2017-09-10 06:03:35.000 253 7873.51 942.17 53936.84 88888.00 2017-09-10 06:03:36.000 253 7873.54 942.14 53936.89 88888.00 2017-09-10 06:03:37.000 253 7873.55 942.11 53936.93 88888.00 2017-09-10 06:03:38.000 253 7873.57 942.10 53936.96 88888.00 2017-09-10 06:03:39.000 253 7873.58 942.10 53936.97 88888.00 2017-09-10 06:03:40.000 253 7873.60 942.08 53936.99 88888.00 2017-09-10 06:03:41.000 253 7873.62 942.04 53937.02 88888.00 2017-09-10 06:03:42.000 253 7873.63 942.03 53937.04 88888.00 2017-09-10 06:03:43.000 253 7873.65 942.04 53937.06 88888.00 2017-09-10 06:03:44.000 253 7873.66 942.04 53937.07 88888.00 2017-09-10 06:03:45.000 253 7873.65 942.02 53937.09 88888.00 2017-09-10 06:03:46.000 253 7873.66 942.01 53937.11 88888.00 2017-09-10 06:03:47.000 253 7873.67 942.00 53937.12 88888.00 2017-09-10 06:03:48.000 253 7873.68 941.99 53937.13 88888.00 2017-09-10 06:03:49.000 253 7873.69 941.99 53937.14 88888.00 2017-09-10 06:03:50.000 253 7873.68 941.99 53937.15 88888.00 2017-09-10 06:03:51.000 253 7873.67 941.99 53937.16 88888.00 2017-09-10 06:03:52.000 253 7873.66 941.99 53937.16 88888.00 2017-09-10 06:03:53.000 253 7873.64 941.98 53937.18 88888.00 2017-09-10 06:03:54.000 253 7873.62 941.96 53937.20 88888.00 2017-09-10 06:03:55.000 253 7873.60 941.98 53937.19 88888.00 2017-09-10 06:03:56.000 253 7873.59 941.99 53937.18 88888.00 2017-09-10 06:03:57.000 253 7873.57 942.00 53937.19 88888.00 2017-09-10 06:03:58.000 253 7873.56 942.01 53937.19 88888.00 2017-09-10 06:03:59.000 253 7873.54 942.01 53937.20 88888.00 2017-09-10 06:04:00.000 253 7873.53 942.02 53937.23 88888.00 2017-09-10 06:04:01.000 253 7873.53 942.04 53937.26 88888.00 2017-09-10 06:04:02.000 253 7873.52 942.06 53937.27 88888.00 2017-09-10 06:04:03.000 253 7873.50 942.09 53937.27 88888.00 2017-09-10 06:04:04.000 253 7873.49 942.12 53937.27 88888.00 2017-09-10 06:04:05.000 253 7873.48 942.14 53937.28 88888.00 2017-09-10 06:04:06.000 253 7873.45 942.17 53937.29 88888.00 2017-09-10 06:04:07.000 253 7873.44 942.23 53937.30 88888.00 2017-09-10 06:04:08.000 253 7873.44 942.26 53937.31 88888.00 2017-09-10 06:04:09.000 253 7873.44 942.30 53937.32 88888.00 2017-09-10 06:04:10.000 253 7873.43 942.35 53937.36 88888.00 2017-09-10 06:04:11.000 253 7873.43 942.41 53937.38 88888.00 2017-09-10 06:04:12.000 253 7873.41 942.45 53937.37 88888.00 2017-09-10 06:04:13.000 253 7873.39 942.50 53937.38 88888.00 2017-09-10 06:04:14.000 253 7873.38 942.56 53937.38 88888.00 2017-09-10 06:04:15.000 253 7873.37 942.61 53937.38 88888.00 2017-09-10 06:04:16.000 253 7873.35 942.66 53937.39 88888.00 2017-09-10 06:04:17.000 253 7873.33 942.71 53937.40 88888.00 2017-09-10 06:04:18.000 253 7873.31 942.74 53937.40 88888.00 2017-09-10 06:04:19.000 253 7873.28 942.79 53937.41 88888.00 2017-09-10 06:04:20.000 253 7873.26 942.85 53937.41 88888.00 2017-09-10 06:04:21.000 253 7873.23 942.91 53937.41 88888.00 2017-09-10 06:04:22.000 253 7873.21 942.97 53937.41 88888.00 2017-09-10 06:04:23.000 253 7873.19 943.02 53937.40 88888.00 2017-09-10 06:04:24.000 253 7873.15 943.07 53937.40 88888.00 2017-09-10 06:04:25.000 253 7873.10 943.10 53937.40 88888.00 2017-09-10 06:04:26.000 253 7873.07 943.15 53937.41 88888.00 2017-09-10 06:04:27.000 253 7873.02 943.21 53937.39 88888.00 2017-09-10 06:04:28.000 253 7872.98 943.26 53937.37 88888.00 2017-09-10 06:04:29.000 253 7872.94 943.30 53937.37 88888.00 2017-09-10 06:04:30.000 253 7872.89 943.33 53937.38 88888.00 2017-09-10 06:04:31.000 253 7872.85 943.37 53937.36 88888.00 2017-09-10 06:04:32.000 253 7872.81 943.42 53937.36 88888.00 2017-09-10 06:04:33.000 253 7872.76 943.47 53937.38 88888.00 2017-09-10 06:04:34.000 253 7872.71 943.50 53937.38 88888.00 2017-09-10 06:04:35.000 253 7872.65 943.54 53937.37 88888.00 2017-09-10 06:04:36.000 253 7872.60 943.59 53937.37 88888.00 2017-09-10 06:04:37.000 253 7872.56 943.64 53937.38 88888.00 2017-09-10 06:04:38.000 253 7872.52 943.67 53937.37 88888.00 2017-09-10 06:04:39.000 253 7872.47 943.70 53937.38 88888.00 2017-09-10 06:04:40.000 253 7872.42 943.73 53937.38 88888.00 2017-09-10 06:04:41.000 253 7872.38 943.78 53937.39 88888.00 2017-09-10 06:04:42.000 253 7872.34 943.82 53937.39 88888.00 2017-09-10 06:04:43.000 253 7872.29 943.86 53937.40 88888.00 2017-09-10 06:04:44.000 253 7872.25 943.89 53937.39 88888.00 2017-09-10 06:04:45.000 253 7872.22 943.92 53937.40 88888.00 2017-09-10 06:04:46.000 253 7872.17 943.98 53937.41 88888.00 2017-09-10 06:04:47.000 253 7872.13 944.03 53937.42 88888.00 2017-09-10 06:04:48.000 253 7872.10 944.06 53937.43 88888.00 2017-09-10 06:04:49.000 253 7872.08 944.10 53937.44 88888.00 2017-09-10 06:04:50.000 253 7872.03 944.15 53937.44 88888.00 2017-09-10 06:04:51.000 253 7872.00 944.20 53937.44 88888.00 2017-09-10 06:04:52.000 253 7871.97 944.25 53937.45 88888.00 2017-09-10 06:04:53.000 253 7871.94 944.31 53937.45 88888.00 2017-09-10 06:04:54.000 253 7871.91 944.37 53937.46 88888.00 2017-09-10 06:04:55.000 253 7871.88 944.42 53937.47 88888.00 2017-09-10 06:04:56.000 253 7871.85 944.47 53937.48 88888.00 2017-09-10 06:04:57.000 253 7871.81 944.54 53937.48 88888.00 2017-09-10 06:04:58.000 253 7871.78 944.60 53937.48 88888.00 2017-09-10 06:04:59.000 253 7871.75 944.64 53937.48 88888.00 2017-09-10 06:05:00.000 253 7871.71 944.69 53937.48 88888.00 2017-09-10 06:05:01.000 253 7871.67 944.76 53937.48 88888.00 2017-09-10 06:05:02.000 253 7871.63 944.82 53937.47 88888.00 2017-09-10 06:05:03.000 253 7871.58 944.88 53937.46 88888.00 2017-09-10 06:05:04.000 253 7871.53 944.94 53937.46 88888.00 2017-09-10 06:05:05.000 253 7871.48 945.00 53937.46 88888.00 2017-09-10 06:05:06.000 253 7871.44 945.06 53937.45 88888.00 2017-09-10 06:05:07.000 253 7871.39 945.13 53937.45 88888.00 2017-09-10 06:05:08.000 253 7871.34 945.20 53937.43 88888.00 2017-09-10 06:05:09.000 253 7871.30 945.26 53937.41 88888.00 2017-09-10 06:05:10.000 253 7871.25 945.31 53937.40 88888.00 2017-09-10 06:05:11.000 253 7871.21 945.37 53937.40 88888.00 2017-09-10 06:05:12.000 253 7871.18 945.43 53937.40 88888.00 2017-09-10 06:05:13.000 253 7871.15 945.49 53937.39 88888.00 2017-09-10 06:05:14.000 253 7871.12 945.55 53937.39 88888.00 2017-09-10 06:05:15.000 253 7871.09 945.61 53937.39 88888.00 2017-09-10 06:05:16.000 253 7871.06 945.66 53937.38 88888.00 2017-09-10 06:05:17.000 253 7871.03 945.71 53937.38 88888.00 2017-09-10 06:05:18.000 253 7871.00 945.77 53937.38 88888.00 2017-09-10 06:05:19.000 253 7870.98 945.83 53937.37 88888.00 2017-09-10 06:05:20.000 253 7870.95 945.87 53937.38 88888.00 2017-09-10 06:05:21.000 253 7870.91 945.91 53937.39 88888.00 2017-09-10 06:05:22.000 253 7870.90 945.94 53937.38 88888.00 2017-09-10 06:05:23.000 253 7870.90 945.98 53937.39 88888.00 2017-09-10 06:05:24.000 253 7870.90 946.03 53937.40 88888.00 2017-09-10 06:05:25.000 253 7870.89 946.08 53937.41 88888.00 2017-09-10 06:05:26.000 253 7870.88 946.13 53937.43 88888.00 2017-09-10 06:05:27.000 253 7870.86 946.18 53937.43 88888.00 2017-09-10 06:05:28.000 253 7870.85 946.21 53937.43 88888.00 2017-09-10 06:05:29.000 253 7870.84 946.24 53937.44 88888.00 2017-09-10 06:05:30.000 253 7870.81 946.27 53937.43 88888.00 2017-09-10 06:05:31.000 253 7870.77 946.30 53937.42 88888.00 2017-09-10 06:05:32.000 253 7870.74 946.34 53937.43 88888.00 2017-09-10 06:05:33.000 253 7870.73 946.39 53937.43 88888.00 2017-09-10 06:05:34.000 253 7870.72 946.44 53937.41 88888.00 2017-09-10 06:05:35.000 253 7870.68 946.48 53937.41 88888.00 2017-09-10 06:05:36.000 253 7870.66 946.52 53937.40 88888.00 2017-09-10 06:05:37.000 253 7870.63 946.57 53937.39 88888.00 2017-09-10 06:05:38.000 253 7870.60 946.62 53937.39 88888.00 2017-09-10 06:05:39.000 253 7870.57 946.67 53937.38 88888.00 2017-09-10 06:05:40.000 253 7870.54 946.71 53937.36 88888.00 2017-09-10 06:05:41.000 253 7870.50 946.74 53937.34 88888.00 2017-09-10 06:05:42.000 253 7870.46 946.79 53937.34 88888.00 2017-09-10 06:05:43.000 253 7870.41 946.84 53937.33 88888.00 2017-09-10 06:05:44.000 253 7870.37 946.90 53937.29 88888.00 2017-09-10 06:05:45.000 253 7870.34 946.97 53937.27 88888.00 2017-09-10 06:05:46.000 253 7870.31 947.03 53937.27 88888.00 2017-09-10 06:05:47.000 253 7870.26 947.07 53937.27 88888.00 2017-09-10 06:05:48.000 253 7870.23 947.12 53937.25 88888.00 2017-09-10 06:05:49.000 253 7870.20 947.17 53937.24 88888.00 2017-09-10 06:05:50.000 253 7870.15 947.20 53937.24 88888.00 2017-09-10 06:05:51.000 253 7870.10 947.23 53937.23 88888.00 2017-09-10 06:05:52.000 253 7870.06 947.27 53937.21 88888.00 2017-09-10 06:05:53.000 253 7870.03 947.32 53937.21 88888.00 2017-09-10 06:05:54.000 253 7870.01 947.38 53937.20 88888.00 2017-09-10 06:05:55.000 253 7869.98 947.43 53937.18 88888.00 2017-09-10 06:05:56.000 253 7869.94 947.47 53937.19 88888.00 2017-09-10 06:05:57.000 253 7869.91 947.51 53937.19 88888.00 2017-09-10 06:05:58.000 253 7869.88 947.56 53937.19 88888.00 2017-09-10 06:05:59.000 253 7869.86 947.60 53937.18 88888.00 2017-09-10 06:06:00.000 253 7869.84 947.63 53937.18 88888.00 2017-09-10 06:06:01.000 253 7869.80 947.65 53937.17 88888.00 2017-09-10 06:06:02.000 253 7869.77 947.69 53937.16 88888.00 2017-09-10 06:06:03.000 253 7869.76 947.72 53937.16 88888.00 2017-09-10 06:06:04.000 253 7869.75 947.76 53937.18 88888.00 2017-09-10 06:06:05.000 253 7869.72 947.80 53937.18 88888.00 2017-09-10 06:06:06.000 253 7869.71 947.84 53937.18 88888.00 2017-09-10 06:06:07.000 253 7869.70 947.86 53937.18 88888.00 2017-09-10 06:06:08.000 253 7869.67 947.89 53937.18 88888.00 2017-09-10 06:06:09.000 253 7869.65 947.92 53937.17 88888.00 2017-09-10 06:06:10.000 253 7869.64 947.95 53937.18 88888.00 2017-09-10 06:06:11.000 253 7869.63 947.98 53937.18 88888.00 2017-09-10 06:06:12.000 253 7869.61 948.00 53937.16 88888.00 2017-09-10 06:06:13.000 253 7869.60 948.03 53937.16 88888.00 2017-09-10 06:06:14.000 253 7869.58 948.05 53937.17 88888.00 2017-09-10 06:06:15.000 253 7869.56 948.07 53937.18 88888.00 2017-09-10 06:06:16.000 253 7869.55 948.09 53937.18 88888.00 2017-09-10 06:06:17.000 253 7869.53 948.09 53937.18 88888.00 2017-09-10 06:06:18.000 253 7869.52 948.09 53937.18 88888.00 2017-09-10 06:06:19.000 253 7869.50 948.10 53937.18 88888.00 2017-09-10 06:06:20.000 253 7869.49 948.11 53937.18 88888.00 2017-09-10 06:06:21.000 253 7869.47 948.11 53937.17 88888.00 2017-09-10 06:06:22.000 253 7869.45 948.10 53937.16 88888.00 2017-09-10 06:06:23.000 253 7869.45 948.10 53937.14 88888.00 2017-09-10 06:06:24.000 253 7869.42 948.09 53937.16 88888.00 2017-09-10 06:06:25.000 253 7869.40 948.08 53937.16 88888.00 2017-09-10 06:06:26.000 253 7869.39 948.08 53937.16 88888.00 2017-09-10 06:06:27.000 253 7869.37 948.07 53937.16 88888.00 2017-09-10 06:06:28.000 253 7869.35 948.05 53937.16 88888.00 2017-09-10 06:06:29.000 253 7869.35 948.04 53937.16 88888.00 2017-09-10 06:06:30.000 253 7869.34 948.04 53937.17 88888.00 2017-09-10 06:06:31.000 253 7869.32 948.03 53937.18 88888.00 2017-09-10 06:06:32.000 253 7869.31 948.00 53937.17 88888.00 2017-09-10 06:06:33.000 253 7869.31 947.97 53937.19 88888.00 2017-09-10 06:06:34.000 253 7869.31 947.95 53937.22 88888.00 2017-09-10 06:06:35.000 253 7869.30 947.93 53937.23 88888.00 2017-09-10 06:06:36.000 253 7869.28 947.92 53937.23 88888.00 2017-09-10 06:06:37.000 253 7869.27 947.89 53937.24 88888.00 2017-09-10 06:06:38.000 253 7869.27 947.88 53937.25 88888.00 2017-09-10 06:06:39.000 253 7869.26 947.87 53937.24 88888.00 2017-09-10 06:06:40.000 253 7869.26 947.86 53937.24 88888.00 2017-09-10 06:06:41.000 253 7869.26 947.84 53937.25 88888.00 2017-09-10 06:06:42.000 253 7869.26 947.82 53937.26 88888.00 2017-09-10 06:06:43.000 253 7869.26 947.81 53937.26 88888.00 2017-09-10 06:06:44.000 253 7869.24 947.79 53937.26 88888.00 2017-09-10 06:06:45.000 253 7869.22 947.76 53937.27 88888.00 2017-09-10 06:06:46.000 253 7869.21 947.74 53937.27 88888.00 2017-09-10 06:06:47.000 253 7869.19 947.71 53937.27 88888.00 2017-09-10 06:06:48.000 253 7869.17 947.68 53937.25 88888.00 2017-09-10 06:06:49.000 253 7869.17 947.66 53937.25 88888.00 2017-09-10 06:06:50.000 253 7869.16 947.63 53937.27 88888.00 2017-09-10 06:06:51.000 253 7869.14 947.60 53937.27 88888.00 2017-09-10 06:06:52.000 253 7869.12 947.57 53937.27 88888.00 2017-09-10 06:06:53.000 253 7869.10 947.54 53937.28 88888.00 2017-09-10 06:06:54.000 253 7869.08 947.49 53937.28 88888.00 2017-09-10 06:06:55.000 253 7869.08 947.45 53937.27 88888.00 2017-09-10 06:06:56.000 253 7869.08 947.42 53937.27 88888.00 2017-09-10 06:06:57.000 253 7869.07 947.37 53937.26 88888.00 2017-09-10 06:06:58.000 253 7869.07 947.32 53937.26 88888.00 2017-09-10 06:06:59.000 253 7869.07 947.27 53937.29 88888.00 2017-09-10 06:07:00.000 253 7869.07 947.22 53937.31 88888.00 2017-09-10 06:07:01.000 253 7869.07 947.18 53937.31 88888.00 2017-09-10 06:07:02.000 253 7869.06 947.14 53937.32 88888.00 2017-09-10 06:07:03.000 253 7869.05 947.08 53937.32 88888.00 2017-09-10 06:07:04.000 253 7869.05 947.03 53937.32 88888.00 2017-09-10 06:07:05.000 253 7869.04 946.99 53937.32 88888.00 2017-09-10 06:07:06.000 253 7869.03 946.94 53937.33 88888.00 2017-09-10 06:07:07.000 253 7869.01 946.88 53937.34 88888.00 2017-09-10 06:07:08.000 253 7869.00 946.84 53937.35 88888.00 2017-09-10 06:07:09.000 253 7868.99 946.80 53937.34 88888.00 2017-09-10 06:07:10.000 253 7868.97 946.75 53937.34 88888.00 2017-09-10 06:07:11.000 253 7868.97 946.71 53937.33 88888.00 2017-09-10 06:07:12.000 253 7868.96 946.67 53937.32 88888.00 2017-09-10 06:07:13.000 253 7868.94 946.62 53937.32 88888.00 2017-09-10 06:07:14.000 253 7868.94 946.57 53937.33 88888.00 2017-09-10 06:07:15.000 253 7868.92 946.54 53937.33 88888.00 2017-09-10 06:07:16.000 253 7868.88 946.51 53937.32 88888.00 2017-09-10 06:07:17.000 253 7868.85 946.47 53937.31 88888.00 2017-09-10 06:07:18.000 253 7868.83 946.42 53937.30 88888.00 2017-09-10 06:07:19.000 253 7868.81 946.38 53937.29 88888.00 2017-09-10 06:07:20.000 253 7868.79 946.35 53937.27 88888.00 2017-09-10 06:07:21.000 253 7868.78 946.32 53937.26 88888.00 2017-09-10 06:07:22.000 253 7868.77 946.29 53937.26 88888.00 2017-09-10 06:07:23.000 253 7868.73 946.25 53937.25 88888.00 2017-09-10 06:07:24.000 253 7868.69 946.21 53937.23 88888.00 2017-09-10 06:07:25.000 253 7868.67 946.18 53937.22 88888.00 2017-09-10 06:07:26.000 253 7868.63 946.14 53937.20 88888.00 2017-09-10 06:07:27.000 253 7868.57 946.08 53937.17 88888.00 2017-09-10 06:07:28.000 253 7868.54 946.04 53937.16 88888.00 2017-09-10 06:07:29.000 253 7868.53 946.01 53937.16 88888.00 2017-09-10 06:07:30.000 253 7868.50 945.98 53937.12 88888.00 2017-09-10 06:07:31.000 253 7868.48 945.97 53937.12 88888.00 2017-09-10 06:07:32.000 253 7868.46 945.94 53937.12 88888.00 2017-09-10 06:07:33.000 253 7868.42 945.90 53937.11 88888.00 2017-09-10 06:07:34.000 253 7868.38 945.86 53937.09 88888.00 2017-09-10 06:07:35.000 253 7868.35 945.81 53937.08 88888.00 2017-09-10 06:07:36.000 253 7868.33 945.78 53937.07 88888.00 2017-09-10 06:07:37.000 253 7868.30 945.74 53937.05 88888.00 2017-09-10 06:07:38.000 253 7868.29 945.69 53937.05 88888.00 2017-09-10 06:07:39.000 253 7868.27 945.66 53937.04 88888.00 2017-09-10 06:07:40.000 253 7868.25 945.64 53937.04 88888.00 2017-09-10 06:07:41.000 253 7868.24 945.61 53937.04 88888.00 2017-09-10 06:07:42.000 253 7868.22 945.58 53937.05 88888.00 2017-09-10 06:07:43.000 253 7868.20 945.54 53937.05 88888.00 2017-09-10 06:07:44.000 253 7868.16 945.49 53937.04 88888.00 2017-09-10 06:07:45.000 253 7868.14 945.46 53937.04 88888.00 2017-09-10 06:07:46.000 253 7868.12 945.42 53937.04 88888.00 2017-09-10 06:07:47.000 253 7868.09 945.38 53937.02 88888.00 2017-09-10 06:07:48.000 253 7868.07 945.34 53937.00 88888.00 2017-09-10 06:07:49.000 253 7868.05 945.29 53937.00 88888.00 2017-09-10 06:07:50.000 253 7868.02 945.24 53936.99 88888.00 2017-09-10 06:07:51.000 253 7867.99 945.21 53937.00 88888.00 2017-09-10 06:07:52.000 253 7867.98 945.18 53937.01 88888.00 2017-09-10 06:07:53.000 253 7867.96 945.15 53937.00 88888.00 2017-09-10 06:07:54.000 253 7867.95 945.10 53937.00 88888.00 2017-09-10 06:07:55.000 253 7867.94 945.05 53936.98 88888.00 2017-09-10 06:07:56.000 253 7867.92 945.00 53936.98 88888.00 2017-09-10 06:07:57.000 253 7867.90 944.95 53936.99 88888.00 2017-09-10 06:07:58.000 253 7867.88 944.91 53936.98 88888.00 2017-09-10 06:07:59.000 253 7867.86 944.88 53936.97 88888.00 2017-09-10 06:08:00.000 253 7867.86 944.83 53936.98 88888.00 2017-09-10 06:08:01.000 253 7867.87 944.77 53936.99 88888.00 2017-09-10 06:08:02.000 253 7867.86 944.72 53936.98 88888.00 2017-09-10 06:08:03.000 253 7867.84 944.67 53936.99 88888.00 2017-09-10 06:08:04.000 253 7867.83 944.61 53936.99 88888.00 2017-09-10 06:08:05.000 253 7867.82 944.55 53936.98 88888.00 2017-09-10 06:08:06.000 253 7867.80 944.49 53936.98 88888.00 2017-09-10 06:08:07.000 253 7867.79 944.45 53936.97 88888.00 2017-09-10 06:08:08.000 253 7867.77 944.39 53936.97 88888.00 2017-09-10 06:08:09.000 253 7867.76 944.33 53936.96 88888.00 2017-09-10 06:08:10.000 253 7867.75 944.26 53936.95 88888.00 2017-09-10 06:08:11.000 253 7867.73 944.22 53936.95 88888.00 2017-09-10 06:08:12.000 253 7867.71 944.17 53936.95 88888.00 2017-09-10 06:08:13.000 253 7867.69 944.12 53936.94 88888.00 2017-09-10 06:08:14.000 253 7867.67 944.04 53936.93 88888.00 2017-09-10 06:08:15.000 253 7867.65 943.98 53936.93 88888.00 2017-09-10 06:08:16.000 253 7867.64 943.93 53936.92 88888.00 2017-09-10 06:08:17.000 253 7867.61 943.88 53936.92 88888.00 2017-09-10 06:08:18.000 253 7867.57 943.84 53936.92 88888.00 2017-09-10 06:08:19.000 253 7867.54 943.79 53936.93 88888.00 2017-09-10 06:08:20.000 253 7867.53 943.75 53936.95 88888.00 2017-09-10 06:08:21.000 253 7867.52 943.72 53936.95 88888.00 2017-09-10 06:08:22.000 253 7867.49 943.68 53936.94 88888.00 2017-09-10 06:08:23.000 253 7867.46 943.63 53936.93 88888.00 2017-09-10 06:08:24.000 253 7867.44 943.57 53936.93 88888.00 2017-09-10 06:08:25.000 253 7867.41 943.52 53936.93 88888.00 2017-09-10 06:08:26.000 253 7867.39 943.48 53936.90 88888.00 2017-09-10 06:08:27.000 253 7867.37 943.45 53936.89 88888.00 2017-09-10 06:08:28.000 253 7867.36 943.44 53936.89 88888.00 2017-09-10 06:08:29.000 253 7867.34 943.41 53936.88 88888.00 2017-09-10 06:08:30.000 253 7867.33 943.39 53936.87 88888.00 2017-09-10 06:08:31.000 253 7867.31 943.38 53936.87 88888.00 2017-09-10 06:08:32.000 253 7867.28 943.36 53936.86 88888.00 2017-09-10 06:08:33.000 253 7867.26 943.33 53936.84 88888.00 2017-09-10 06:08:34.000 253 7867.23 943.30 53936.83 88888.00 2017-09-10 06:08:35.000 253 7867.22 943.28 53936.81 88888.00 2017-09-10 06:08:36.000 253 7867.20 943.27 53936.78 88888.00 2017-09-10 06:08:37.000 253 7867.18 943.26 53936.75 88888.00 2017-09-10 06:08:38.000 253 7867.16 943.26 53936.73 88888.00 2017-09-10 06:08:39.000 253 7867.15 943.25 53936.70 88888.00 2017-09-10 06:08:40.000 253 7867.12 943.24 53936.68 88888.00 2017-09-10 06:08:41.000 253 7867.10 943.23 53936.67 88888.00 2017-09-10 06:08:42.000 253 7867.09 943.21 53936.65 88888.00 2017-09-10 06:08:43.000 253 7867.07 943.20 53936.62 88888.00 2017-09-10 06:08:44.000 253 7867.04 943.18 53936.60 88888.00 2017-09-10 06:08:45.000 253 7867.01 943.16 53936.57 88888.00 2017-09-10 06:08:46.000 253 7866.99 943.12 53936.54 88888.00 2017-09-10 06:08:47.000 253 7866.97 943.09 53936.53 88888.00 2017-09-10 06:08:48.000 253 7866.95 943.07 53936.51 88888.00 2017-09-10 06:08:49.000 253 7866.93 943.06 53936.48 88888.00 2017-09-10 06:08:50.000 253 7866.90 943.03 53936.45 88888.00 2017-09-10 06:08:51.000 253 7866.86 942.98 53936.43 88888.00 2017-09-10 06:08:52.000 253 7866.83 942.94 53936.40 88888.00 2017-09-10 06:08:53.000 253 7866.80 942.90 53936.36 88888.00 2017-09-10 06:08:54.000 253 7866.76 942.84 53936.34 88888.00 2017-09-10 06:08:55.000 253 7866.71 942.79 53936.31 88888.00 2017-09-10 06:08:56.000 253 7866.68 942.75 53936.29 88888.00 2017-09-10 06:08:57.000 253 7866.65 942.71 53936.26 88888.00 2017-09-10 06:08:58.000 253 7866.63 942.67 53936.25 88888.00 2017-09-10 06:08:59.000 253 7866.60 942.62 53936.23 88888.00 2017-09-10 06:09:00.000 253 7866.57 942.58 53936.20 88888.00 2017-09-10 06:09:01.000 253 7866.53 942.53 53936.18 88888.00 2017-09-10 06:09:02.000 253 7866.50 942.48 53936.17 88888.00 2017-09-10 06:09:03.000 253 7866.48 942.43 53936.14 88888.00 2017-09-10 06:09:04.000 253 7866.44 942.39 53936.12 88888.00 2017-09-10 06:09:05.000 253 7866.41 942.36 53936.10 88888.00 2017-09-10 06:09:06.000 253 7866.39 942.35 53936.09 88888.00 2017-09-10 06:09:07.000 253 7866.37 942.32 53936.07 88888.00 2017-09-10 06:09:08.000 253 7866.34 942.28 53936.06 88888.00 2017-09-10 06:09:09.000 253 7866.33 942.26 53936.05 88888.00 2017-09-10 06:09:10.000 253 7866.30 942.25 53936.03 88888.00 2017-09-10 06:09:11.000 253 7866.28 942.25 53936.02 88888.00 2017-09-10 06:09:12.000 253 7866.27 942.22 53936.00 88888.00 2017-09-10 06:09:13.000 253 7866.25 942.20 53935.99 88888.00 2017-09-10 06:09:14.000 253 7866.24 942.20 53935.99 88888.00 2017-09-10 06:09:15.000 253 7866.25 942.20 53935.99 88888.00 2017-09-10 06:09:16.000 253 7866.25 942.20 53935.99 88888.00 2017-09-10 06:09:17.000 253 7866.25 942.20 53936.00 88888.00 2017-09-10 06:09:18.000 253 7866.26 942.20 53936.00 88888.00 2017-09-10 06:09:19.000 253 7866.26 942.19 53936.00 88888.00 2017-09-10 06:09:20.000 253 7866.27 942.18 53936.00 88888.00 2017-09-10 06:09:21.000 253 7866.29 942.17 53936.00 88888.00 2017-09-10 06:09:22.000 253 7866.30 942.14 53936.01 88888.00 2017-09-10 06:09:23.000 253 7866.30 942.11 53936.02 88888.00 2017-09-10 06:09:24.000 253 7866.32 942.09 53936.04 88888.00 2017-09-10 06:09:25.000 253 7866.34 942.07 53936.04 88888.00 2017-09-10 06:09:26.000 253 7866.38 942.03 53936.06 88888.00 2017-09-10 06:09:27.000 253 7866.41 942.01 53936.08 88888.00 2017-09-10 06:09:28.000 253 7866.43 942.00 53936.10 88888.00 2017-09-10 06:09:29.000 253 7866.44 941.98 53936.10 88888.00 2017-09-10 06:09:30.000 253 7866.48 941.96 53936.12 88888.00 2017-09-10 06:09:31.000 253 7866.52 941.93 53936.14 88888.00 2017-09-10 06:09:32.000 253 7866.54 941.90 53936.15 88888.00 2017-09-10 06:09:33.000 253 7866.57 941.87 53936.17 88888.00 2017-09-10 06:09:34.000 253 7866.61 941.83 53936.19 88888.00 2017-09-10 06:09:35.000 253 7866.65 941.80 53936.20 88888.00 2017-09-10 06:09:36.000 253 7866.69 941.79 53936.21 88888.00 2017-09-10 06:09:37.000 253 7866.72 941.77 53936.23 88888.00 2017-09-10 06:09:38.000 253 7866.74 941.76 53936.23 88888.00 2017-09-10 06:09:39.000 253 7866.76 941.75 53936.23 88888.00 2017-09-10 06:09:40.000 253 7866.76 941.72 53936.23 88888.00 2017-09-10 06:09:41.000 253 7866.77 941.71 53936.23 88888.00 2017-09-10 06:09:42.000 253 7866.78 941.70 53936.22 88888.00 2017-09-10 06:09:43.000 253 7866.78 941.67 53936.20 88888.00 2017-09-10 06:09:44.000 253 7866.77 941.66 53936.18 88888.00 2017-09-10 06:09:45.000 253 7866.78 941.66 53936.18 88888.00 2017-09-10 06:09:46.000 253 7866.79 941.64 53936.18 88888.00 2017-09-10 06:09:47.000 253 7866.78 941.63 53936.17 88888.00 2017-09-10 06:09:48.000 253 7866.78 941.65 53936.14 88888.00 2017-09-10 06:09:49.000 253 7866.77 941.66 53936.13 88888.00 2017-09-10 06:09:50.000 253 7866.75 941.64 53936.12 88888.00 2017-09-10 06:09:51.000 253 7866.73 941.64 53936.11 88888.00 2017-09-10 06:09:52.000 253 7866.72 941.66 53936.08 88888.00 2017-09-10 06:09:53.000 253 7866.69 941.67 53936.06 88888.00 2017-09-10 06:09:54.000 253 7866.67 941.68 53936.05 88888.00 2017-09-10 06:09:55.000 253 7866.65 941.69 53936.04 88888.00 2017-09-10 06:09:56.000 253 7866.64 941.69 53936.02 88888.00 2017-09-10 06:09:57.000 253 7866.63 941.68 53936.01 88888.00 2017-09-10 06:09:58.000 253 7866.63 941.68 53936.01 88888.00 2017-09-10 06:09:59.000 253 7866.61 941.69 53935.99 88888.00 2017-09-10 06:10:00.000 253 7866.60 941.68 53935.99 88888.00 2017-09-10 06:10:01.000 253 7866.59 941.67 53935.98 88888.00 2017-09-10 06:10:02.000 253 7866.58 941.68 53935.97 88888.00 2017-09-10 06:10:03.000 253 7866.56 941.67 53935.96 88888.00 2017-09-10 06:10:04.000 253 7866.54 941.65 53935.96 88888.00 2017-09-10 06:10:05.000 253 7866.52 941.65 53935.96 88888.00 2017-09-10 06:10:06.000 253 7866.52 941.65 53935.96 88888.00 2017-09-10 06:10:07.000 253 7866.52 941.64 53935.95 88888.00 2017-09-10 06:10:08.000 253 7866.51 941.61 53935.96 88888.00 2017-09-10 06:10:09.000 253 7866.49 941.58 53935.99 88888.00 2017-09-10 06:10:10.000 253 7866.48 941.55 53936.00 88888.00 2017-09-10 06:10:11.000 253 7866.48 941.52 53936.00 88888.00 2017-09-10 06:10:12.000 253 7866.50 941.50 53936.01 88888.00 2017-09-10 06:10:13.000 253 7866.50 941.47 53936.02 88888.00 2017-09-10 06:10:14.000 253 7866.51 941.44 53936.04 88888.00 2017-09-10 06:10:15.000 253 7866.51 941.42 53936.05 88888.00 2017-09-10 06:10:16.000 253 7866.52 941.39 53936.08 88888.00 2017-09-10 06:10:17.000 253 7866.55 941.38 53936.10 88888.00 2017-09-10 06:10:18.000 253 7866.57 941.37 53936.12 88888.00 2017-09-10 06:10:19.000 253 7866.60 941.34 53936.16 88888.00 2017-09-10 06:10:20.000 253 7866.62 941.30 53936.20 88888.00 2017-09-10 06:10:21.000 253 7866.64 941.26 53936.23 88888.00 2017-09-10 06:10:22.000 253 7866.65 941.23 53936.27 88888.00 2017-09-10 06:10:23.000 253 7866.67 941.20 53936.29 88888.00 2017-09-10 06:10:24.000 253 7866.71 941.17 53936.32 88888.00 2017-09-10 06:10:25.000 253 7866.75 941.14 53936.35 88888.00 2017-09-10 06:10:26.000 253 7866.78 941.11 53936.38 88888.00 2017-09-10 06:10:27.000 253 7866.81 941.09 53936.41 88888.00 2017-09-10 06:10:28.000 253 7866.84 941.05 53936.45 88888.00 2017-09-10 06:10:29.000 253 7866.87 941.01 53936.48 88888.00 2017-09-10 06:10:30.000 253 7866.90 940.98 53936.52 88888.00 2017-09-10 06:10:31.000 253 7866.93 940.95 53936.56 88888.00 2017-09-10 06:10:32.000 253 7866.96 940.92 53936.61 88888.00 2017-09-10 06:10:33.000 253 7866.99 940.90 53936.64 88888.00 2017-09-10 06:10:34.000 253 7867.03 940.88 53936.67 88888.00 2017-09-10 06:10:35.000 253 7867.05 940.86 53936.71 88888.00 2017-09-10 06:10:36.000 253 7867.08 940.84 53936.73 88888.00 2017-09-10 06:10:37.000 253 7867.11 940.83 53936.75 88888.00 2017-09-10 06:10:38.000 253 7867.13 940.83 53936.79 88888.00 2017-09-10 06:10:39.000 253 7867.15 940.82 53936.82 88888.00 2017-09-10 06:10:40.000 253 7867.18 940.83 53936.85 88888.00 2017-09-10 06:10:41.000 253 7867.21 940.84 53936.89 88888.00 2017-09-10 06:10:42.000 253 7867.25 940.83 53936.93 88888.00 2017-09-10 06:10:43.000 253 7867.27 940.83 53936.95 88888.00 2017-09-10 06:10:44.000 253 7867.29 940.84 53936.97 88888.00 2017-09-10 06:10:45.000 253 7867.30 940.85 53937.00 88888.00 2017-09-10 06:10:46.000 253 7867.32 940.87 53937.02 88888.00 2017-09-10 06:10:47.000 253 7867.35 940.89 53937.04 88888.00 2017-09-10 06:10:48.000 253 7867.36 940.93 53937.06 88888.00 2017-09-10 06:10:49.000 253 7867.38 940.96 53937.10 88888.00 2017-09-10 06:10:50.000 253 7867.42 940.98 53937.13 88888.00 2017-09-10 06:10:51.000 253 7867.44 941.01 53937.14 88888.00 2017-09-10 06:10:52.000 253 7867.46 941.04 53937.14 88888.00 2017-09-10 06:10:53.000 253 7867.48 941.08 53937.17 88888.00 2017-09-10 06:10:54.000 253 7867.49 941.10 53937.17 88888.00 2017-09-10 06:10:55.000 253 7867.49 941.13 53937.18 88888.00 2017-09-10 06:10:56.000 253 7867.50 941.16 53937.20 88888.00 2017-09-10 06:10:57.000 253 7867.50 941.19 53937.21 88888.00 2017-09-10 06:10:58.000 253 7867.50 941.22 53937.20 88888.00 2017-09-10 06:10:59.000 253 7867.50 941.26 53937.20 88888.00 2017-09-10 06:11:00.000 253 7867.49 941.29 53937.19 88888.00 2017-09-10 06:11:01.000 253 7867.50 941.32 53937.19 88888.00 2017-09-10 06:11:02.000 253 7867.50 941.36 53937.19 88888.00 2017-09-10 06:11:03.000 253 7867.49 941.40 53937.18 88888.00 2017-09-10 06:11:04.000 253 7867.47 941.44 53937.17 88888.00 2017-09-10 06:11:05.000 253 7867.46 941.46 53937.18 88888.00 2017-09-10 06:11:06.000 253 7867.45 941.48 53937.17 88888.00 2017-09-10 06:11:07.000 253 7867.44 941.50 53937.17 88888.00 2017-09-10 06:11:08.000 253 7867.42 941.51 53937.18 88888.00 2017-09-10 06:11:09.000 253 7867.41 941.53 53937.18 88888.00 2017-09-10 06:11:10.000 253 7867.40 941.55 53937.18 88888.00 2017-09-10 06:11:11.000 253 7867.39 941.59 53937.18 88888.00 2017-09-10 06:11:12.000 253 7867.38 941.63 53937.19 88888.00 2017-09-10 06:11:13.000 253 7867.38 941.64 53937.20 88888.00 2017-09-10 06:11:14.000 253 7867.38 941.66 53937.21 88888.00 2017-09-10 06:11:15.000 253 7867.38 941.68 53937.20 88888.00 2017-09-10 06:11:16.000 253 7867.39 941.70 53937.21 88888.00 2017-09-10 06:11:17.000 253 7867.38 941.73 53937.25 88888.00 2017-09-10 06:11:18.000 253 7867.37 941.75 53937.26 88888.00 2017-09-10 06:11:19.000 253 7867.36 941.77 53937.27 88888.00 2017-09-10 06:11:20.000 253 7867.37 941.81 53937.28 88888.00 2017-09-10 06:11:21.000 253 7867.37 941.84 53937.29 88888.00 2017-09-10 06:11:22.000 253 7867.37 941.85 53937.30 88888.00 2017-09-10 06:11:23.000 253 7867.39 941.87 53937.32 88888.00 2017-09-10 06:11:24.000 253 7867.39 941.89 53937.34 88888.00 2017-09-10 06:11:25.000 253 7867.38 941.91 53937.36 88888.00 2017-09-10 06:11:26.000 253 7867.38 941.93 53937.37 88888.00 2017-09-10 06:11:27.000 253 7867.39 941.95 53937.37 88888.00 2017-09-10 06:11:28.000 253 7867.38 941.96 53937.39 88888.00 2017-09-10 06:11:29.000 253 7867.36 941.96 53937.41 88888.00 2017-09-10 06:11:30.000 253 7867.35 941.97 53937.43 88888.00 2017-09-10 06:11:31.000 253 7867.34 941.98 53937.45 88888.00 2017-09-10 06:11:32.000 253 7867.31 942.00 53937.46 88888.00 2017-09-10 06:11:33.000 253 7867.29 942.03 53937.48 88888.00 2017-09-10 06:11:34.000 253 7867.30 942.05 53937.50 88888.00 2017-09-10 06:11:35.000 253 7867.29 942.06 53937.52 88888.00 2017-09-10 06:11:36.000 253 7867.29 942.07 53937.55 88888.00 2017-09-10 06:11:37.000 253 7867.30 942.07 53937.59 88888.00 2017-09-10 06:11:38.000 253 7867.29 942.09 53937.63 88888.00 2017-09-10 06:11:39.000 253 7867.30 942.13 53937.66 88888.00 2017-09-10 06:11:40.000 253 7867.32 942.17 53937.69 88888.00 2017-09-10 06:11:41.000 253 7867.33 942.21 53937.71 88888.00 2017-09-10 06:11:42.000 253 7867.34 942.26 53937.74 88888.00 2017-09-10 06:11:43.000 253 7867.36 942.32 53937.77 88888.00 2017-09-10 06:11:44.000 253 7867.38 942.37 53937.79 88888.00 2017-09-10 06:11:45.000 253 7867.41 942.42 53937.85 88888.00 2017-09-10 06:11:46.000 253 7867.44 942.47 53937.90 88888.00 2017-09-10 06:11:47.000 253 7867.47 942.53 53937.93 88888.00 2017-09-10 06:11:48.000 253 7867.50 942.59 53937.97 88888.00 2017-09-10 06:11:49.000 253 7867.52 942.65 53938.01 88888.00 2017-09-10 06:11:50.000 253 7867.55 942.72 53938.04 88888.00 2017-09-10 06:11:51.000 253 7867.58 942.78 53938.08 88888.00 2017-09-10 06:11:52.000 253 7867.60 942.84 53938.12 88888.00 2017-09-10 06:11:53.000 253 7867.64 942.93 53938.16 88888.00 2017-09-10 06:11:54.000 253 7867.68 943.01 53938.20 88888.00 2017-09-10 06:11:55.000 253 7867.72 943.08 53938.25 88888.00 2017-09-10 06:11:56.000 253 7867.77 943.14 53938.30 88888.00 2017-09-10 06:11:57.000 253 7867.80 943.21 53938.34 88888.00 2017-09-10 06:11:58.000 253 7867.85 943.27 53938.38 88888.00 2017-09-10 06:11:59.000 253 7867.90 943.34 53938.41 88888.00 2017-09-10 06:12:00.000 253 7867.93 943.42 53938.46 88888.00 2017-09-10 06:12:01.000 253 7867.97 943.50 53938.52 88888.00 2017-09-10 06:12:02.000 253 7868.00 943.56 53938.56 88888.00 2017-09-10 06:12:03.000 253 7868.03 943.63 53938.60 88888.00 2017-09-10 06:12:04.000 253 7868.06 943.70 53938.64 88888.00 2017-09-10 06:12:05.000 253 7868.09 943.76 53938.67 88888.00 2017-09-10 06:12:06.000 253 7868.11 943.82 53938.70 88888.00 2017-09-10 06:12:07.000 253 7868.13 943.90 53938.73 88888.00 2017-09-10 06:12:08.000 253 7868.16 943.98 53938.76 88888.00 2017-09-10 06:12:09.000 253 7868.18 944.06 53938.80 88888.00 2017-09-10 06:12:10.000 253 7868.20 944.11 53938.85 88888.00 2017-09-10 06:12:11.000 253 7868.22 944.18 53938.89 88888.00 2017-09-10 06:12:12.000 253 7868.24 944.27 53938.91 88888.00 2017-09-10 06:12:13.000 253 7868.25 944.35 53938.94 88888.00 2017-09-10 06:12:14.000 253 7868.26 944.42 53938.97 88888.00 2017-09-10 06:12:15.000 253 7868.26 944.48 53938.99 88888.00 2017-09-10 06:12:16.000 253 7868.25 944.54 53939.00 88888.00 2017-09-10 06:12:17.000 253 7868.24 944.63 53939.02 88888.00 2017-09-10 06:12:18.000 253 7868.25 944.73 53939.06 88888.00 2017-09-10 06:12:19.000 253 7868.25 944.82 53939.09 88888.00 2017-09-10 06:12:20.000 253 7868.26 944.92 53939.11 88888.00 2017-09-10 06:12:21.000 253 7868.27 945.03 53939.13 88888.00 2017-09-10 06:12:22.000 253 7868.28 945.14 53939.15 88888.00 2017-09-10 06:12:23.000 253 7868.27 945.24 53939.16 88888.00 2017-09-10 06:12:24.000 253 7868.27 945.34 53939.18 88888.00 2017-09-10 06:12:25.000 253 7868.28 945.45 53939.21 88888.00 2017-09-10 06:12:26.000 253 7868.27 945.55 53939.23 88888.00 2017-09-10 06:12:27.000 253 7868.26 945.65 53939.24 88888.00 2017-09-10 06:12:28.000 253 7868.26 945.76 53939.26 88888.00 2017-09-10 06:12:29.000 253 7868.26 945.88 53939.27 88888.00 2017-09-10 06:12:30.000 253 7868.25 945.99 53939.26 88888.00 2017-09-10 06:12:31.000 253 7868.24 946.11 53939.27 88888.00 2017-09-10 06:12:32.000 253 7868.21 946.21 53939.29 88888.00 2017-09-10 06:12:33.000 253 7868.18 946.30 53939.29 88888.00 2017-09-10 06:12:34.000 253 7868.16 946.38 53939.30 88888.00 2017-09-10 06:12:35.000 253 7868.15 946.49 53939.31 88888.00 2017-09-10 06:12:36.000 253 7868.15 946.61 53939.33 88888.00 2017-09-10 06:12:37.000 253 7868.15 946.72 53939.34 88888.00 2017-09-10 06:12:38.000 253 7868.13 946.82 53939.34 88888.00 2017-09-10 06:12:39.000 253 7868.11 946.94 53939.36 88888.00 2017-09-10 06:12:40.000 253 7868.10 947.06 53939.36 88888.00 2017-09-10 06:12:41.000 253 7868.08 947.17 53939.38 88888.00 2017-09-10 06:12:42.000 253 7868.06 947.29 53939.38 88888.00 2017-09-10 06:12:43.000 253 7868.04 947.41 53939.39 88888.00 2017-09-10 06:12:44.000 253 7868.02 947.53 53939.40 88888.00 2017-09-10 06:12:45.000 253 7868.00 947.65 53939.41 88888.00 2017-09-10 06:12:46.000 253 7867.98 947.78 53939.42 88888.00 2017-09-10 06:12:47.000 253 7867.97 947.89 53939.44 88888.00 2017-09-10 06:12:48.000 253 7867.95 948.00 53939.46 88888.00 2017-09-10 06:12:49.000 253 7867.95 948.13 53939.48 88888.00 2017-09-10 06:12:50.000 253 7867.93 948.23 53939.50 88888.00 2017-09-10 06:12:51.000 253 7867.91 948.34 53939.52 88888.00 2017-09-10 06:12:52.000 253 7867.89 948.45 53939.53 88888.00 2017-09-10 06:12:53.000 253 7867.88 948.57 53939.55 88888.00 2017-09-10 06:12:54.000 253 7867.87 948.67 53939.57 88888.00 2017-09-10 06:12:55.000 253 7867.86 948.77 53939.59 88888.00 2017-09-10 06:12:56.000 253 7867.84 948.87 53939.61 88888.00 2017-09-10 06:12:57.000 253 7867.83 948.98 53939.64 88888.00 2017-09-10 06:12:58.000 253 7867.83 949.07 53939.68 88888.00 2017-09-10 06:12:59.000 253 7867.83 949.17 53939.71 88888.00 2017-09-10 06:13:00.000 253 7867.83 949.27 53939.74 88888.00 2017-09-10 06:13:01.000 253 7867.82 949.35 53939.75 88888.00 2017-09-10 06:13:02.000 253 7867.81 949.43 53939.77 88888.00 2017-09-10 06:13:03.000 253 7867.80 949.52 53939.80 88888.00 2017-09-10 06:13:04.000 253 7867.80 949.60 53939.82 88888.00 2017-09-10 06:13:05.000 253 7867.80 949.68 53939.83 88888.00 2017-09-10 06:13:06.000 253 7867.80 949.75 53939.86 88888.00 2017-09-10 06:13:07.000 253 7867.79 949.81 53939.88 88888.00 2017-09-10 06:13:08.000 253 7867.77 949.89 53939.90 88888.00 2017-09-10 06:13:09.000 253 7867.76 949.95 53939.93 88888.00 2017-09-10 06:13:10.000 253 7867.77 950.00 53939.96 88888.00 2017-09-10 06:13:11.000 253 7867.76 950.06 53939.98 88888.00 2017-09-10 06:13:12.000 253 7867.75 950.12 53939.99 88888.00 2017-09-10 06:13:13.000 253 7867.73 950.16 53940.01 88888.00 2017-09-10 06:13:14.000 253 7867.72 950.22 53940.03 88888.00 2017-09-10 06:13:15.000 253 7867.72 950.29 53940.05 88888.00 2017-09-10 06:13:16.000 253 7867.72 950.36 53940.07 88888.00 2017-09-10 06:13:17.000 253 7867.71 950.42 53940.08 88888.00 2017-09-10 06:13:18.000 253 7867.68 950.47 53940.11 88888.00 2017-09-10 06:13:19.000 253 7867.67 950.54 53940.12 88888.00 2017-09-10 06:13:20.000 253 7867.65 950.60 53940.14 88888.00 2017-09-10 06:13:21.000 253 7867.63 950.69 53940.14 88888.00 2017-09-10 06:13:22.000 253 7867.61 950.78 53940.14 88888.00 2017-09-10 06:13:23.000 253 7867.59 950.86 53940.16 88888.00 2017-09-10 06:13:24.000 253 7867.57 950.94 53940.17 88888.00 2017-09-10 06:13:25.000 253 7867.55 951.02 53940.16 88888.00 2017-09-10 06:13:26.000 253 7867.52 951.10 53940.16 88888.00 2017-09-10 06:13:27.000 253 7867.50 951.17 53940.17 88888.00 2017-09-10 06:13:28.000 253 7867.47 951.24 53940.17 88888.00 2017-09-10 06:13:29.000 253 7867.44 951.31 53940.16 88888.00 2017-09-10 06:13:30.000 253 7867.40 951.39 53940.15 88888.00 2017-09-10 06:13:31.000 253 7867.38 951.49 53940.15 88888.00 2017-09-10 06:13:32.000 253 7867.35 951.58 53940.15 88888.00 2017-09-10 06:13:33.000 253 7867.32 951.66 53940.15 88888.00 2017-09-10 06:13:34.000 253 7867.28 951.74 53940.16 88888.00 2017-09-10 06:13:35.000 253 7867.26 951.81 53940.16 88888.00 2017-09-10 06:13:36.000 253 7867.23 951.87 53940.14 88888.00 2017-09-10 06:13:37.000 253 7867.20 951.94 53940.12 88888.00 2017-09-10 06:13:38.000 253 7867.17 952.00 53940.13 88888.00 2017-09-10 06:13:39.000 253 7867.14 952.04 53940.14 88888.00 2017-09-10 06:13:40.000 253 7867.10 952.11 53940.14 88888.00 2017-09-10 06:13:41.000 253 7867.09 952.18 53940.12 88888.00 2017-09-10 06:13:42.000 253 7867.08 952.22 53940.12 88888.00 2017-09-10 06:13:43.000 253 7867.04 952.25 53940.11 88888.00 2017-09-10 06:13:44.000 253 7866.99 952.29 53940.09 88888.00 2017-09-10 06:13:45.000 253 7866.96 952.32 53940.10 88888.00 2017-09-10 06:13:46.000 253 7866.94 952.36 53940.10 88888.00 2017-09-10 06:13:47.000 253 7866.92 952.40 53940.08 88888.00 2017-09-10 06:13:48.000 253 7866.88 952.45 53940.07 88888.00 2017-09-10 06:13:49.000 253 7866.85 952.49 53940.07 88888.00 2017-09-10 06:13:50.000 253 7866.81 952.51 53940.05 88888.00 2017-09-10 06:13:51.000 253 7866.76 952.54 53940.03 88888.00 2017-09-10 06:13:52.000 253 7866.71 952.57 53940.02 88888.00 2017-09-10 06:13:53.000 253 7866.69 952.60 53940.00 88888.00 2017-09-10 06:13:54.000 253 7866.66 952.63 53939.98 88888.00 2017-09-10 06:13:55.000 253 7866.65 952.69 53939.96 88888.00 2017-09-10 06:13:56.000 253 7866.63 952.75 53939.96 88888.00 2017-09-10 06:13:57.000 253 7866.61 952.79 53939.95 88888.00 2017-09-10 06:13:58.000 253 7866.59 952.83 53939.93 88888.00 2017-09-10 06:13:59.000 253 7866.58 952.86 53939.91 88888.00 2017-09-10 06:14:00.000 253 7866.55 952.90 53939.91 88888.00 2017-09-10 06:14:01.000 253 7866.52 952.95 53939.89 88888.00 2017-09-10 06:14:02.000 253 7866.51 952.98 53939.87 88888.00 2017-09-10 06:14:03.000 253 7866.51 953.00 53939.87 88888.00 2017-09-10 06:14:04.000 253 7866.51 953.04 53939.86 88888.00 2017-09-10 06:14:05.000 253 7866.52 953.08 53939.86 88888.00 2017-09-10 06:14:06.000 253 7866.52 953.11 53939.87 88888.00 2017-09-10 06:14:07.000 253 7866.51 953.13 53939.88 88888.00 2017-09-10 06:14:08.000 253 7866.51 953.15 53939.88 88888.00 2017-09-10 06:14:09.000 253 7866.51 953.15 53939.88 88888.00 2017-09-10 06:14:10.000 253 7866.50 953.16 53939.88 88888.00 2017-09-10 06:14:11.000 253 7866.51 953.18 53939.87 88888.00 2017-09-10 06:14:12.000 253 7866.52 953.17 53939.87 88888.00 2017-09-10 06:14:13.000 253 7866.53 953.17 53939.88 88888.00 2017-09-10 06:14:14.000 253 7866.56 953.19 53939.90 88888.00 2017-09-10 06:14:15.000 253 7866.59 953.20 53939.91 88888.00 2017-09-10 06:14:16.000 253 7866.60 953.20 53939.92 88888.00 2017-09-10 06:14:17.000 253 7866.60 953.21 53939.91 88888.00 2017-09-10 06:14:18.000 253 7866.61 953.20 53939.91 88888.00 2017-09-10 06:14:19.000 253 7866.62 953.19 53939.90 88888.00 2017-09-10 06:14:20.000 253 7866.61 953.19 53939.89 88888.00 2017-09-10 06:14:21.000 253 7866.61 953.20 53939.89 88888.00 2017-09-10 06:14:22.000 253 7866.61 953.22 53939.88 88888.00 2017-09-10 06:14:23.000 253 7866.60 953.22 53939.85 88888.00 2017-09-10 06:14:24.000 253 7866.60 953.21 53939.84 88888.00 2017-09-10 06:14:25.000 253 7866.60 953.21 53939.83 88888.00 2017-09-10 06:14:26.000 253 7866.60 953.20 53939.80 88888.00 2017-09-10 06:14:27.000 253 7866.59 953.20 53939.78 88888.00 2017-09-10 06:14:28.000 253 7866.58 953.20 53939.78 88888.00 2017-09-10 06:14:29.000 253 7866.56 953.18 53939.78 88888.00 2017-09-10 06:14:30.000 253 7866.55 953.19 53939.75 88888.00 2017-09-10 06:14:31.000 253 7866.54 953.19 53939.71 88888.00 2017-09-10 06:14:32.000 253 7866.54 953.18 53939.68 88888.00 2017-09-10 06:14:33.000 253 7866.54 953.19 53939.66 88888.00 2017-09-10 06:14:34.000 253 7866.55 953.20 53939.66 88888.00 2017-09-10 06:14:35.000 253 7866.56 953.19 53939.65 88888.00 2017-09-10 06:14:36.000 253 7866.55 953.18 53939.64 88888.00 2017-09-10 06:14:37.000 253 7866.57 953.17 53939.64 88888.00 2017-09-10 06:14:38.000 253 7866.59 953.16 53939.65 88888.00 2017-09-10 06:14:39.000 253 7866.60 953.15 53939.63 88888.00 2017-09-10 06:14:40.000 253 7866.61 953.14 53939.60 88888.00 2017-09-10 06:14:41.000 253 7866.61 953.12 53939.60 88888.00 2017-09-10 06:14:42.000 253 7866.61 953.09 53939.58 88888.00 2017-09-10 06:14:43.000 253 7866.61 953.06 53939.55 88888.00 2017-09-10 06:14:44.000 253 7866.61 953.05 53939.52 88888.00 2017-09-10 06:14:45.000 253 7866.61 953.04 53939.50 88888.00 2017-09-10 06:14:46.000 253 7866.62 953.03 53939.47 88888.00 2017-09-10 06:14:47.000 253 7866.61 953.00 53939.44 88888.00 2017-09-10 06:14:48.000 253 7866.61 952.98 53939.40 88888.00 2017-09-10 06:14:49.000 253 7866.60 952.98 53939.38 88888.00 2017-09-10 06:14:50.000 253 7866.60 952.97 53939.35 88888.00 2017-09-10 06:14:51.000 253 7866.59 952.95 53939.30 88888.00 2017-09-10 06:14:52.000 253 7866.57 952.93 53939.26 88888.00 2017-09-10 06:14:53.000 253 7866.56 952.91 53939.23 88888.00 2017-09-10 06:14:54.000 253 7866.55 952.88 53939.19 88888.00 2017-09-10 06:14:55.000 253 7866.54 952.86 53939.15 88888.00 2017-09-10 06:14:56.000 253 7866.51 952.83 53939.12 88888.00 2017-09-10 06:14:57.000 253 7866.51 952.78 53939.09 88888.00 2017-09-10 06:14:58.000 253 7866.51 952.74 53939.07 88888.00 2017-09-10 06:14:59.000 253 7866.50 952.70 53939.03 88888.00 2017-09-10 06:15:00.000 253 7866.49 952.65 53938.98 88888.00 2017-09-10 06:15:01.000 253 7866.49 952.61 53938.94 88888.00 2017-09-10 06:15:02.000 253 7866.47 952.56 53938.91 88888.00 2017-09-10 06:15:03.000 253 7866.44 952.49 53938.88 88888.00 2017-09-10 06:15:04.000 253 7866.41 952.41 53938.84 88888.00 2017-09-10 06:15:05.000 253 7866.40 952.34 53938.79 88888.00 2017-09-10 06:15:06.000 253 7866.40 952.28 53938.76 88888.00 2017-09-10 06:15:07.000 253 7866.39 952.19 53938.73 88888.00 2017-09-10 06:15:08.000 253 7866.37 952.08 53938.70 88888.00 2017-09-10 06:15:09.000 253 7866.36 951.98 53938.66 88888.00 2017-09-10 06:15:10.000 253 7866.35 951.90 53938.61 88888.00 2017-09-10 06:15:11.000 253 7866.35 951.84 53938.58 88888.00 2017-09-10 06:15:12.000 253 7866.33 951.75 53938.54 88888.00 2017-09-10 06:15:13.000 253 7866.30 951.65 53938.49 88888.00 2017-09-10 06:15:14.000 253 7866.28 951.55 53938.44 88888.00 2017-09-10 06:15:15.000 253 7866.27 951.45 53938.40 88888.00 2017-09-10 06:15:16.000 253 7866.26 951.35 53938.38 88888.00 2017-09-10 06:15:17.000 253 7866.26 951.26 53938.36 88888.00 2017-09-10 06:15:18.000 253 7866.27 951.18 53938.34 88888.00 2017-09-10 06:15:19.000 253 7866.28 951.08 53938.31 88888.00 2017-09-10 06:15:20.000 253 7866.28 950.99 53938.29 88888.00 2017-09-10 06:15:21.000 253 7866.27 950.90 53938.26 88888.00 2017-09-10 06:15:22.000 253 7866.27 950.80 53938.23 88888.00 2017-09-10 06:15:23.000 253 7866.26 950.71 53938.18 88888.00 2017-09-10 06:15:24.000 253 7866.25 950.62 53938.16 88888.00 2017-09-10 06:15:25.000 253 7866.26 950.52 53938.14 88888.00 2017-09-10 06:15:26.000 253 7866.27 950.41 53938.11 88888.00 2017-09-10 06:15:27.000 253 7866.28 950.32 53938.08 88888.00 2017-09-10 06:15:28.000 253 7866.29 950.23 53938.07 88888.00 2017-09-10 06:15:29.000 253 7866.30 950.11 53938.05 88888.00 2017-09-10 06:15:30.000 253 7866.31 950.01 53938.03 88888.00 2017-09-10 06:15:31.000 253 7866.32 949.93 53938.02 88888.00 2017-09-10 06:15:32.000 253 7866.33 949.82 53938.00 88888.00 2017-09-10 06:15:33.000 253 7866.36 949.72 53937.97 88888.00 2017-09-10 06:15:34.000 253 7866.39 949.63 53937.95 88888.00 2017-09-10 06:15:35.000 253 7866.40 949.53 53937.93 88888.00 2017-09-10 06:15:36.000 253 7866.42 949.43 53937.91 88888.00 2017-09-10 06:15:37.000 253 7866.45 949.33 53937.88 88888.00 2017-09-10 06:15:38.000 253 7866.47 949.21 53937.84 88888.00 2017-09-10 06:15:39.000 253 7866.48 949.11 53937.80 88888.00 2017-09-10 06:15:40.000 253 7866.50 949.02 53937.79 88888.00 2017-09-10 06:15:41.000 253 7866.53 948.93 53937.77 88888.00 2017-09-10 06:15:42.000 253 7866.56 948.83 53937.72 88888.00 2017-09-10 06:15:43.000 253 7866.58 948.74 53937.67 88888.00 2017-09-10 06:15:44.000 253 7866.59 948.66 53937.63 88888.00 2017-09-10 06:15:45.000 253 7866.59 948.57 53937.59 88888.00 2017-09-10 06:15:46.000 253 7866.60 948.48 53937.56 88888.00 2017-09-10 06:15:47.000 253 7866.61 948.39 53937.51 88888.00 2017-09-10 06:15:48.000 253 7866.61 948.30 53937.46 88888.00 2017-09-10 06:15:49.000 253 7866.62 948.21 53937.42 88888.00 2017-09-10 06:15:50.000 253 7866.64 948.14 53937.38 88888.00 2017-09-10 06:15:51.000 253 7866.65 948.06 53937.33 88888.00 2017-09-10 06:15:52.000 253 7866.65 947.97 53937.29 88888.00 2017-09-10 06:15:53.000 253 7866.64 947.89 53937.25 88888.00 2017-09-10 06:15:54.000 253 7866.63 947.82 53937.19 88888.00 2017-09-10 06:15:55.000 253 7866.63 947.74 53937.13 88888.00 2017-09-10 06:15:56.000 253 7866.62 947.67 53937.08 88888.00 2017-09-10 06:15:57.000 253 7866.60 947.60 53937.04 88888.00 2017-09-10 06:15:58.000 253 7866.60 947.53 53936.97 88888.00 2017-09-10 06:15:59.000 253 7866.59 947.46 53936.91 88888.00 2017-09-10 06:16:00.000 253 7866.58 947.39 53936.86 88888.00 2017-09-10 06:16:01.000 253 7866.57 947.31 53936.80 88888.00 2017-09-10 06:16:02.000 253 7866.56 947.24 53936.75 88888.00 2017-09-10 06:16:03.000 253 7866.56 947.19 53936.70 88888.00 2017-09-10 06:16:04.000 253 7866.55 947.11 53936.64 88888.00 2017-09-10 06:16:05.000 253 7866.54 947.03 53936.59 88888.00 2017-09-10 06:16:06.000 253 7866.54 946.96 53936.54 88888.00 2017-09-10 06:16:07.000 253 7866.54 946.89 53936.49 88888.00 2017-09-10 06:16:08.000 253 7866.54 946.82 53936.43 88888.00 2017-09-10 06:16:09.000 253 7866.54 946.75 53936.38 88888.00 2017-09-10 06:16:10.000 253 7866.53 946.67 53936.32 88888.00 2017-09-10 06:16:11.000 253 7866.52 946.59 53936.26 88888.00 2017-09-10 06:16:12.000 253 7866.50 946.50 53936.20 88888.00 2017-09-10 06:16:13.000 253 7866.49 946.41 53936.16 88888.00 2017-09-10 06:16:14.000 253 7866.48 946.33 53936.10 88888.00 2017-09-10 06:16:15.000 253 7866.47 946.25 53936.04 88888.00 2017-09-10 06:16:16.000 253 7866.45 946.14 53935.98 88888.00 2017-09-10 06:16:17.000 253 7866.45 946.03 53935.93 88888.00 2017-09-10 06:16:18.000 253 7866.45 945.94 53935.87 88888.00 2017-09-10 06:16:19.000 253 7866.46 945.85 53935.83 88888.00 2017-09-10 06:16:20.000 253 7866.45 945.75 53935.80 88888.00 2017-09-10 06:16:21.000 253 7866.43 945.64 53935.73 88888.00 2017-09-10 06:16:22.000 253 7866.42 945.52 53935.67 88888.00 2017-09-10 06:16:23.000 253 7866.42 945.39 53935.63 88888.00 2017-09-10 06:16:24.000 253 7866.40 945.26 53935.59 88888.00 2017-09-10 06:16:25.000 253 7866.39 945.13 53935.55 88888.00 2017-09-10 06:16:26.000 253 7866.40 945.00 53935.53 88888.00 2017-09-10 06:16:27.000 253 7866.41 944.88 53935.50 88888.00 2017-09-10 06:16:28.000 253 7866.40 944.76 53935.47 88888.00 2017-09-10 06:16:29.000 253 7866.41 944.64 53935.43 88888.00 2017-09-10 06:16:30.000 253 7866.42 944.52 53935.39 88888.00 2017-09-10 06:16:31.000 253 7866.42 944.40 53935.36 88888.00 2017-09-10 06:16:32.000 253 7866.43 944.28 53935.31 88888.00 2017-09-10 06:16:33.000 253 7866.45 944.17 53935.27 88888.00 2017-09-10 06:16:34.000 253 7866.47 944.06 53935.24 88888.00 2017-09-10 06:16:35.000 253 7866.49 943.93 53935.21 88888.00 2017-09-10 06:16:36.000 253 7866.51 943.83 53935.17 88888.00 2017-09-10 06:16:37.000 253 7866.53 943.71 53935.14 88888.00 2017-09-10 06:16:38.000 253 7866.54 943.58 53935.11 88888.00 2017-09-10 06:16:39.000 253 7866.55 943.48 53935.07 88888.00 2017-09-10 06:16:40.000 253 7866.57 943.39 53935.04 88888.00 2017-09-10 06:16:41.000 253 7866.59 943.27 53935.01 88888.00 2017-09-10 06:16:42.000 253 7866.60 943.15 53934.98 88888.00 2017-09-10 06:16:43.000 253 7866.60 943.04 53934.94 88888.00 2017-09-10 06:16:44.000 253 7866.60 942.93 53934.89 88888.00 2017-09-10 06:16:45.000 253 7866.59 942.82 53934.84 88888.00 2017-09-10 06:16:46.000 253 7866.59 942.72 53934.80 88888.00 2017-09-10 06:16:47.000 253 7866.60 942.62 53934.73 88888.00 2017-09-10 06:16:48.000 253 7866.62 942.55 53934.67 88888.00 2017-09-10 06:16:49.000 253 7866.64 942.47 53934.63 88888.00 2017-09-10 06:16:50.000 253 7866.64 942.37 53934.59 88888.00 2017-09-10 06:16:51.000 253 7866.65 942.29 53934.55 88888.00 2017-09-10 06:16:52.000 253 7866.66 942.21 53934.50 88888.00 2017-09-10 06:16:53.000 253 7866.67 942.13 53934.45 88888.00 2017-09-10 06:16:54.000 253 7866.68 942.04 53934.40 88888.00 2017-09-10 06:16:55.000 253 7866.68 941.95 53934.34 88888.00 2017-09-10 06:16:56.000 253 7866.68 941.87 53934.29 88888.00 2017-09-10 06:16:57.000 253 7866.68 941.79 53934.25 88888.00 2017-09-10 06:16:58.000 253 7866.69 941.70 53934.21 88888.00 2017-09-10 06:16:59.000 253 7866.71 941.62 53934.18 88888.00 2017-09-10 06:17:00.000 253 7866.72 941.55 53934.13 88888.00 2017-09-10 06:17:01.000 253 7866.72 941.48 53934.08 88888.00 2017-09-10 06:17:02.000 253 7866.72 941.41 53934.03 88888.00 2017-09-10 06:17:03.000 253 7866.73 941.34 53933.98 88888.00 2017-09-10 06:17:04.000 253 7866.74 941.27 53933.94 88888.00 2017-09-10 06:17:05.000 253 7866.73 941.20 53933.89 88888.00 2017-09-10 06:17:06.000 253 7866.74 941.12 53933.84 88888.00 2017-09-10 06:17:07.000 253 7866.75 941.04 53933.79 88888.00 2017-09-10 06:17:08.000 253 7866.75 940.97 53933.74 88888.00 2017-09-10 06:17:09.000 253 7866.75 940.91 53933.69 88888.00 2017-09-10 06:17:10.000 253 7866.75 940.86 53933.62 88888.00 2017-09-10 06:17:11.000 253 7866.74 940.81 53933.55 88888.00 2017-09-10 06:17:12.000 253 7866.73 940.74 53933.47 88888.00 2017-09-10 06:17:13.000 253 7866.71 940.69 53933.41 88888.00 2017-09-10 06:17:14.000 253 7866.69 940.63 53933.36 88888.00 2017-09-10 06:17:15.000 253 7866.66 940.56 53933.29 88888.00 2017-09-10 06:17:16.000 253 7866.64 940.51 53933.23 88888.00 2017-09-10 06:17:17.000 253 7866.63 940.45 53933.17 88888.00 2017-09-10 06:17:18.000 253 7866.61 940.39 53933.10 88888.00 2017-09-10 06:17:19.000 253 7866.59 940.34 53933.04 88888.00 2017-09-10 06:17:20.000 253 7866.57 940.28 53932.98 88888.00 2017-09-10 06:17:21.000 253 7866.55 940.22 53932.91 88888.00 2017-09-10 06:17:22.000 253 7866.53 940.15 53932.86 88888.00 2017-09-10 06:17:23.000 253 7866.51 940.09 53932.81 88888.00 2017-09-10 06:17:24.000 253 7866.50 940.02 53932.77 88888.00 2017-09-10 06:17:25.000 253 7866.50 939.92 53932.73 88888.00 2017-09-10 06:17:26.000 253 7866.51 939.84 53932.70 88888.00 2017-09-10 06:17:27.000 253 7866.53 939.77 53932.66 88888.00 2017-09-10 06:17:28.000 253 7866.56 939.70 53932.62 88888.00 2017-09-10 06:17:29.000 253 7866.59 939.61 53932.59 88888.00 2017-09-10 06:17:30.000 253 7866.61 939.53 53932.57 88888.00 2017-09-10 06:17:31.000 253 7866.64 939.45 53932.56 88888.00 2017-09-10 06:17:32.000 253 7866.67 939.37 53932.54 88888.00 2017-09-10 06:17:33.000 253 7866.71 939.29 53932.53 88888.00 2017-09-10 06:17:34.000 253 7866.75 939.21 53932.50 88888.00 2017-09-10 06:17:35.000 253 7866.79 939.13 53932.47 88888.00 2017-09-10 06:17:36.000 253 7866.83 939.04 53932.46 88888.00 2017-09-10 06:17:37.000 253 7866.86 938.95 53932.45 88888.00 2017-09-10 06:17:38.000 253 7866.91 938.85 53932.43 88888.00 2017-09-10 06:17:39.000 253 7866.96 938.76 53932.42 88888.00 2017-09-10 06:17:40.000 253 7866.99 938.66 53932.43 88888.00 2017-09-10 06:17:41.000 253 7867.05 938.56 53932.43 88888.00 2017-09-10 06:17:42.000 253 7867.11 938.45 53932.41 88888.00 2017-09-10 06:17:43.000 253 7867.16 938.37 53932.41 88888.00 2017-09-10 06:17:44.000 253 7867.20 938.30 53932.41 88888.00 2017-09-10 06:17:45.000 253 7867.25 938.21 53932.39 88888.00 2017-09-10 06:17:46.000 253 7867.31 938.11 53932.38 88888.00 2017-09-10 06:17:47.000 253 7867.35 938.01 53932.37 88888.00 2017-09-10 06:17:48.000 253 7867.40 937.94 53932.36 88888.00 2017-09-10 06:17:49.000 253 7867.44 937.86 53932.35 88888.00 2017-09-10 06:17:50.000 253 7867.48 937.78 53932.34 88888.00 2017-09-10 06:17:51.000 253 7867.52 937.71 53932.34 88888.00 2017-09-10 06:17:52.000 253 7867.57 937.65 53932.32 88888.00 2017-09-10 06:17:53.000 253 7867.64 937.58 53932.32 88888.00 2017-09-10 06:17:54.000 253 7867.69 937.51 53932.32 88888.00 2017-09-10 06:17:55.000 253 7867.73 937.45 53932.30 88888.00 2017-09-10 06:17:56.000 253 7867.78 937.41 53932.30 88888.00 2017-09-10 06:17:57.000 253 7867.84 937.36 53932.30 88888.00 2017-09-10 06:17:58.000 253 7867.90 937.31 53932.29 88888.00 2017-09-10 06:17:59.000 253 7867.95 937.24 53932.28 88888.00 2017-09-10 06:18:00.000 253 7867.99 937.18 53932.28 88888.00 2017-09-10 06:18:01.000 253 7868.04 937.12 53932.28 88888.00 2017-09-10 06:18:02.000 253 7868.09 937.07 53932.27 88888.00 2017-09-10 06:18:03.000 253 7868.14 937.01 53932.27 88888.00 2017-09-10 06:18:04.000 253 7868.20 936.95 53932.27 88888.00 2017-09-10 06:18:05.000 253 7868.24 936.88 53932.27 88888.00 2017-09-10 06:18:06.000 253 7868.30 936.83 53932.28 88888.00 2017-09-10 06:18:07.000 253 7868.37 936.77 53932.28 88888.00 2017-09-10 06:18:08.000 253 7868.43 936.72 53932.28 88888.00 2017-09-10 06:18:09.000 253 7868.49 936.67 53932.29 88888.00 2017-09-10 06:18:10.000 253 7868.55 936.60 53932.30 88888.00 2017-09-10 06:18:11.000 253 7868.60 936.54 53932.30 88888.00 2017-09-10 06:18:12.000 253 7868.66 936.47 53932.30 88888.00 2017-09-10 06:18:13.000 253 7868.71 936.40 53932.31 88888.00 2017-09-10 06:18:14.000 253 7868.76 936.33 53932.32 88888.00 2017-09-10 06:18:15.000 253 7868.83 936.27 53932.31 88888.00 2017-09-10 06:18:16.000 253 7868.90 936.22 53932.32 88888.00 2017-09-10 06:18:17.000 253 7868.96 936.17 53932.33 88888.00 2017-09-10 06:18:18.000 253 7869.02 936.10 53932.34 88888.00 2017-09-10 06:18:19.000 253 7869.07 936.04 53932.35 88888.00 2017-09-10 06:18:20.000 253 7869.12 935.98 53932.36 88888.00 2017-09-10 06:18:21.000 253 7869.17 935.92 53932.36 88888.00 2017-09-10 06:18:22.000 253 7869.24 935.86 53932.36 88888.00 2017-09-10 06:18:23.000 253 7869.29 935.81 53932.37 88888.00 2017-09-10 06:18:24.000 253 7869.33 935.76 53932.38 88888.00 2017-09-10 06:18:25.000 253 7869.38 935.71 53932.38 88888.00 2017-09-10 06:18:26.000 253 7869.44 935.66 53932.38 88888.00 2017-09-10 06:18:27.000 253 7869.49 935.61 53932.38 88888.00 2017-09-10 06:18:28.000 253 7869.52 935.56 53932.39 88888.00 2017-09-10 06:18:29.000 253 7869.57 935.50 53932.39 88888.00 2017-09-10 06:18:30.000 253 7869.62 935.45 53932.39 88888.00 2017-09-10 06:18:31.000 253 7869.67 935.41 53932.40 88888.00 2017-09-10 06:18:32.000 253 7869.71 935.36 53932.41 88888.00 2017-09-10 06:18:33.000 253 7869.74 935.30 53932.42 88888.00 2017-09-10 06:18:34.000 253 7869.79 935.25 53932.42 88888.00 2017-09-10 06:18:35.000 253 7869.84 935.19 53932.43 88888.00 2017-09-10 06:18:36.000 253 7869.89 935.15 53932.44 88888.00 2017-09-10 06:18:37.000 253 7869.94 935.12 53932.45 88888.00 2017-09-10 06:18:38.000 253 7869.98 935.07 53932.46 88888.00 2017-09-10 06:18:39.000 253 7870.02 935.02 53932.46 88888.00 2017-09-10 06:18:40.000 253 7870.06 934.98 53932.46 88888.00 2017-09-10 06:18:41.000 253 7870.08 934.92 53932.47 88888.00 2017-09-10 06:18:42.000 253 7870.10 934.85 53932.47 88888.00 2017-09-10 06:18:43.000 253 7870.12 934.80 53932.46 88888.00 2017-09-10 06:18:44.000 253 7870.14 934.75 53932.45 88888.00 2017-09-10 06:18:45.000 253 7870.18 934.71 53932.45 88888.00 2017-09-10 06:18:46.000 253 7870.21 934.68 53932.44 88888.00 2017-09-10 06:18:47.000 253 7870.24 934.64 53932.45 88888.00 2017-09-10 06:18:48.000 253 7870.26 934.60 53932.45 88888.00 2017-09-10 06:18:49.000 253 7870.28 934.56 53932.44 88888.00 2017-09-10 06:18:50.000 253 7870.29 934.51 53932.43 88888.00 2017-09-10 06:18:51.000 253 7870.32 934.46 53932.43 88888.00 2017-09-10 06:18:52.000 253 7870.35 934.42 53932.44 88888.00 2017-09-10 06:18:53.000 253 7870.38 934.37 53932.45 88888.00 2017-09-10 06:18:54.000 253 7870.41 934.31 53932.47 88888.00 2017-09-10 06:18:55.000 253 7870.46 934.27 53932.49 88888.00 2017-09-10 06:18:56.000 253 7870.50 934.23 53932.51 88888.00 2017-09-10 06:18:57.000 253 7870.53 934.17 53932.53 88888.00 2017-09-10 06:18:58.000 253 7870.57 934.12 53932.57 88888.00 2017-09-10 06:18:59.000 253 7870.61 934.06 53932.59 88888.00 2017-09-10 06:19:00.000 253 7870.65 934.00 53932.62 88888.00 2017-09-10 06:19:01.000 253 7870.70 933.95 53932.67 88888.00 2017-09-10 06:19:02.000 253 7870.74 933.91 53932.70 88888.00 2017-09-10 06:19:03.000 253 7870.79 933.85 53932.72 88888.00 2017-09-10 06:19:04.000 253 7870.86 933.80 53932.76 88888.00 2017-09-10 06:19:05.000 253 7870.92 933.77 53932.80 88888.00 2017-09-10 06:19:06.000 253 7870.97 933.73 53932.83 88888.00 2017-09-10 06:19:07.000 253 7871.03 933.69 53932.87 88888.00 2017-09-10 06:19:08.000 253 7871.08 933.67 53932.91 88888.00 2017-09-10 06:19:09.000 253 7871.13 933.64 53932.96 88888.00 2017-09-10 06:19:10.000 253 7871.17 933.60 53933.00 88888.00 2017-09-10 06:19:11.000 253 7871.22 933.57 53933.03 88888.00 2017-09-10 06:19:12.000 253 7871.27 933.54 53933.06 88888.00 2017-09-10 06:19:13.000 253 7871.31 933.50 53933.10 88888.00 2017-09-10 06:19:14.000 253 7871.36 933.48 53933.15 88888.00 2017-09-10 06:19:15.000 253 7871.42 933.46 53933.20 88888.00 2017-09-10 06:19:16.000 253 7871.48 933.44 53933.22 88888.00 2017-09-10 06:19:17.000 253 7871.53 933.43 53933.26 88888.00 2017-09-10 06:19:18.000 253 7871.57 933.41 53933.30 88888.00 2017-09-10 06:19:19.000 253 7871.61 933.38 53933.32 88888.00 2017-09-10 06:19:20.000 253 7871.66 933.36 53933.36 88888.00 2017-09-10 06:19:21.000 253 7871.70 933.33 53933.39 88888.00 2017-09-10 06:19:22.000 253 7871.75 933.30 53933.42 88888.00 2017-09-10 06:19:23.000 253 7871.79 933.28 53933.47 88888.00 2017-09-10 06:19:24.000 253 7871.85 933.26 53933.52 88888.00 2017-09-10 06:19:25.000 253 7871.90 933.23 53933.57 88888.00 2017-09-10 06:19:26.000 253 7871.95 933.22 53933.61 88888.00 2017-09-10 06:19:27.000 253 7871.99 933.21 53933.64 88888.00 2017-09-10 06:19:28.000 253 7872.04 933.18 53933.70 88888.00 2017-09-10 06:19:29.000 253 7872.08 933.13 53933.75 88888.00 2017-09-10 06:19:30.000 253 7872.14 933.09 53933.78 88888.00 2017-09-10 06:19:31.000 253 7872.21 933.06 53933.82 88888.00 2017-09-10 06:19:32.000 253 7872.25 933.02 53933.87 88888.00 2017-09-10 06:19:33.000 253 7872.30 933.01 53933.91 88888.00 2017-09-10 06:19:34.000 253 7872.37 933.00 53933.97 88888.00 2017-09-10 06:19:35.000 253 7872.43 932.97 53934.02 88888.00 2017-09-10 06:19:36.000 253 7872.48 932.95 53934.06 88888.00 2017-09-10 06:19:37.000 253 7872.54 932.93 53934.10 88888.00 2017-09-10 06:19:38.000 253 7872.60 932.91 53934.15 88888.00 2017-09-10 06:19:39.000 253 7872.64 932.89 53934.21 88888.00 2017-09-10 06:19:40.000 253 7872.69 932.88 53934.27 88888.00 2017-09-10 06:19:41.000 253 7872.73 932.88 53934.32 88888.00 2017-09-10 06:19:42.000 253 7872.77 932.89 53934.36 88888.00 2017-09-10 06:19:43.000 253 7872.82 932.90 53934.40 88888.00 2017-09-10 06:19:44.000 253 7872.87 932.91 53934.45 88888.00 2017-09-10 06:19:45.000 253 7872.92 932.93 53934.48 88888.00 2017-09-10 06:19:46.000 253 7872.94 932.94 53934.53 88888.00 2017-09-10 06:19:47.000 253 7872.97 932.97 53934.57 88888.00 2017-09-10 06:19:48.000 253 7873.00 932.99 53934.59 88888.00 2017-09-10 06:19:49.000 253 7873.03 933.01 53934.63 88888.00 2017-09-10 06:19:50.000 253 7873.05 933.04 53934.68 88888.00 2017-09-10 06:19:51.000 253 7873.10 933.08 53934.70 88888.00 2017-09-10 06:19:52.000 253 7873.13 933.13 53934.73 88888.00 2017-09-10 06:19:53.000 253 7873.16 933.19 53934.77 88888.00 2017-09-10 06:19:54.000 253 7873.17 933.23 53934.79 88888.00 2017-09-10 06:19:55.000 253 7873.19 933.26 53934.83 88888.00 2017-09-10 06:19:56.000 253 7873.21 933.29 53934.87 88888.00 2017-09-10 06:19:57.000 253 7873.23 933.34 53934.90 88888.00 2017-09-10 06:19:58.000 253 7873.26 933.39 53934.93 88888.00 2017-09-10 06:19:59.000 253 7873.28 933.43 53934.96 88888.00 2017-09-10 06:20:00.000 253 7873.29 933.48 53934.99 88888.00 2017-09-10 06:20:01.000 253 7873.30 933.54 53935.02 88888.00 2017-09-10 06:20:02.000 253 7873.31 933.59 53935.04 88888.00 2017-09-10 06:20:03.000 253 7873.32 933.62 53935.05 88888.00 2017-09-10 06:20:04.000 253 7873.32 933.64 53935.08 88888.00 2017-09-10 06:20:05.000 253 7873.32 933.66 53935.10 88888.00 2017-09-10 06:20:06.000 253 7873.31 933.69 53935.12 88888.00 2017-09-10 06:20:07.000 253 7873.30 933.73 53935.15 88888.00 2017-09-10 06:20:08.000 253 7873.31 933.78 53935.17 88888.00 2017-09-10 06:20:09.000 253 7873.32 933.83 53935.19 88888.00 2017-09-10 06:20:10.000 253 7873.34 933.87 53935.22 88888.00 2017-09-10 06:20:11.000 253 7873.35 933.91 53935.26 88888.00 2017-09-10 06:20:12.000 253 7873.33 933.94 53935.28 88888.00 2017-09-10 06:20:13.000 253 7873.31 933.95 53935.31 88888.00 2017-09-10 06:20:14.000 253 7873.32 933.96 53935.34 88888.00 2017-09-10 06:20:15.000 253 7873.34 934.00 53935.36 88888.00 2017-09-10 06:20:16.000 253 7873.36 934.04 53935.40 88888.00 2017-09-10 06:20:17.000 253 7873.37 934.08 53935.44 88888.00 2017-09-10 06:20:18.000 253 7873.37 934.14 53935.47 88888.00 2017-09-10 06:20:19.000 253 7873.39 934.20 53935.49 88888.00 2017-09-10 06:20:20.000 253 7873.40 934.24 53935.52 88888.00 2017-09-10 06:20:21.000 253 7873.41 934.29 53935.57 88888.00 2017-09-10 06:20:22.000 253 7873.42 934.33 53935.61 88888.00 2017-09-10 06:20:23.000 253 7873.44 934.35 53935.66 88888.00 2017-09-10 06:20:24.000 253 7873.47 934.37 53935.71 88888.00 2017-09-10 06:20:25.000 253 7873.50 934.42 53935.75 88888.00 2017-09-10 06:20:26.000 253 7873.52 934.48 53935.79 88888.00 2017-09-10 06:20:27.000 253 7873.54 934.53 53935.83 88888.00 2017-09-10 06:20:28.000 253 7873.56 934.59 53935.86 88888.00 2017-09-10 06:20:29.000 253 7873.59 934.66 53935.90 88888.00 2017-09-10 06:20:30.000 253 7873.60 934.71 53935.95 88888.00 2017-09-10 06:20:31.000 253 7873.62 934.76 53936.00 88888.00 2017-09-10 06:20:32.000 253 7873.64 934.77 53936.05 88888.00 2017-09-10 06:20:33.000 253 7873.66 934.78 53936.11 88888.00 2017-09-10 06:20:34.000 253 7873.68 934.82 53936.15 88888.00 2017-09-10 06:20:35.000 253 7873.72 934.87 53936.20 88888.00 2017-09-10 06:20:36.000 253 7873.74 934.95 53936.24 88888.00 2017-09-10 06:20:37.000 253 7873.78 935.02 53936.29 88888.00 2017-09-10 06:20:38.000 253 7873.82 935.08 53936.32 88888.00 2017-09-10 06:20:39.000 253 7873.84 935.12 53936.37 88888.00 2017-09-10 06:20:40.000 253 7873.86 935.16 53936.42 88888.00 2017-09-10 06:20:41.000 253 7873.89 935.18 53936.45 88888.00 2017-09-10 06:20:42.000 253 7873.92 935.21 53936.50 88888.00 2017-09-10 06:20:43.000 253 7873.94 935.25 53936.55 88888.00 2017-09-10 06:20:44.000 253 7873.97 935.29 53936.60 88888.00 2017-09-10 06:20:45.000 253 7874.00 935.33 53936.64 88888.00 2017-09-10 06:20:46.000 253 7874.03 935.37 53936.70 88888.00 2017-09-10 06:20:47.000 253 7874.08 935.44 53936.74 88888.00 2017-09-10 06:20:48.000 253 7874.12 935.50 53936.79 88888.00 2017-09-10 06:20:49.000 253 7874.15 935.52 53936.85 88888.00 2017-09-10 06:20:50.000 253 7874.17 935.54 53936.90 88888.00 2017-09-10 06:20:51.000 253 7874.21 935.56 53936.95 88888.00 2017-09-10 06:20:52.000 253 7874.24 935.60 53937.02 88888.00 2017-09-10 06:20:53.000 253 7874.28 935.64 53937.07 88888.00 2017-09-10 06:20:54.000 253 7874.31 935.68 53937.11 88888.00 2017-09-10 06:20:55.000 253 7874.35 935.73 53937.16 88888.00 2017-09-10 06:20:56.000 253 7874.40 935.77 53937.21 88888.00 2017-09-10 06:20:57.000 253 7874.43 935.81 53937.28 88888.00 2017-09-10 06:20:58.000 253 7874.46 935.84 53937.32 88888.00 2017-09-10 06:20:59.000 253 7874.50 935.88 53937.36 88888.00 2017-09-10 06:21:00.000 253 7874.53 935.92 53937.42 88888.00 2017-09-10 06:21:01.000 253 7874.56 935.98 53937.47 88888.00 2017-09-10 06:21:02.000 253 7874.60 936.04 53937.51 88888.00 2017-09-10 06:21:03.000 253 7874.64 936.09 53937.55 88888.00 2017-09-10 06:21:04.000 253 7874.66 936.13 53937.60 88888.00 2017-09-10 06:21:05.000 253 7874.69 936.19 53937.64 88888.00 2017-09-10 06:21:06.000 253 7874.72 936.25 53937.68 88888.00 2017-09-10 06:21:07.000 253 7874.76 936.29 53937.71 88888.00 2017-09-10 06:21:08.000 253 7874.79 936.33 53937.74 88888.00 2017-09-10 06:21:09.000 253 7874.81 936.39 53937.79 88888.00 2017-09-10 06:21:10.000 253 7874.82 936.46 53937.82 88888.00 2017-09-10 06:21:11.000 253 7874.85 936.51 53937.86 88888.00 2017-09-10 06:21:12.000 253 7874.89 936.57 53937.89 88888.00 2017-09-10 06:21:13.000 253 7874.91 936.62 53937.92 88888.00 2017-09-10 06:21:14.000 253 7874.93 936.66 53937.96 88888.00 2017-09-10 06:21:15.000 253 7874.95 936.70 53938.00 88888.00 2017-09-10 06:21:16.000 253 7874.97 936.72 53938.04 88888.00 2017-09-10 06:21:17.000 253 7875.00 936.77 53938.06 88888.00 2017-09-10 06:21:18.000 253 7875.03 936.83 53938.09 88888.00 2017-09-10 06:21:19.000 253 7875.06 936.87 53938.13 88888.00 2017-09-10 06:21:20.000 253 7875.08 936.91 53938.17 88888.00 2017-09-10 06:21:21.000 253 7875.11 936.96 53938.21 88888.00 2017-09-10 06:21:22.000 253 7875.14 937.00 53938.25 88888.00 2017-09-10 06:21:23.000 253 7875.17 937.04 53938.30 88888.00 2017-09-10 06:21:24.000 253 7875.22 937.09 53938.34 88888.00 2017-09-10 06:21:25.000 253 7875.25 937.12 53938.37 88888.00 2017-09-10 06:21:26.000 253 7875.28 937.17 53938.41 88888.00 2017-09-10 06:21:27.000 253 7875.31 937.22 53938.46 88888.00 2017-09-10 06:21:28.000 253 7875.34 937.24 53938.51 88888.00 2017-09-10 06:21:29.000 253 7875.38 937.27 53938.53 88888.00 2017-09-10 06:21:30.000 253 7875.42 937.33 53938.56 88888.00 2017-09-10 06:21:31.000 253 7875.45 937.39 53938.60 88888.00 2017-09-10 06:21:32.000 253 7875.47 937.44 53938.62 88888.00 2017-09-10 06:21:33.000 253 7875.49 937.49 53938.64 88888.00 2017-09-10 06:21:34.000 253 7875.51 937.54 53938.66 88888.00 2017-09-10 06:21:35.000 253 7875.53 937.60 53938.70 88888.00 2017-09-10 06:21:36.000 253 7875.54 937.66 53938.73 88888.00 2017-09-10 06:21:37.000 253 7875.56 937.72 53938.77 88888.00 2017-09-10 06:21:38.000 253 7875.59 937.80 53938.80 88888.00 2017-09-10 06:21:39.000 253 7875.60 937.85 53938.83 88888.00 2017-09-10 06:21:40.000 253 7875.61 937.90 53938.84 88888.00 2017-09-10 06:21:41.000 253 7875.62 937.97 53938.84 88888.00 2017-09-10 06:21:42.000 253 7875.61 938.03 53938.85 88888.00 2017-09-10 06:21:43.000 253 7875.61 938.09 53938.86 88888.00 2017-09-10 06:21:44.000 253 7875.62 938.17 53938.88 88888.00 2017-09-10 06:21:45.000 253 7875.64 938.22 53938.91 88888.00 2017-09-10 06:21:46.000 253 7875.65 938.27 53938.95 88888.00 2017-09-10 06:21:47.000 253 7875.67 938.32 53938.97 88888.00 2017-09-10 06:21:48.000 253 7875.69 938.35 53938.99 88888.00 2017-09-10 06:21:49.000 253 7875.71 938.39 53939.01 88888.00 2017-09-10 06:21:50.000 253 7875.74 938.43 53939.04 88888.00 2017-09-10 06:21:51.000 253 7875.76 938.47 53939.07 88888.00 2017-09-10 06:21:52.000 253 7875.78 938.49 53939.11 88888.00 2017-09-10 06:21:53.000 253 7875.80 938.51 53939.14 88888.00 2017-09-10 06:21:54.000 253 7875.82 938.53 53939.17 88888.00 2017-09-10 06:21:55.000 253 7875.83 938.55 53939.19 88888.00 2017-09-10 06:21:56.000 253 7875.84 938.57 53939.20 88888.00 2017-09-10 06:21:57.000 253 7875.87 938.59 53939.21 88888.00 2017-09-10 06:21:58.000 253 7875.89 938.62 53939.23 88888.00 2017-09-10 06:21:59.000 253 7875.90 938.63 53939.26 88888.00 2017-09-10 06:22:00.000 253 7875.91 938.64 53939.29 88888.00 2017-09-10 06:22:01.000 253 7875.93 938.66 53939.31 88888.00 2017-09-10 06:22:02.000 253 7875.94 938.68 53939.34 88888.00 2017-09-10 06:22:03.000 253 7875.94 938.71 53939.35 88888.00 2017-09-10 06:22:04.000 253 7875.95 938.74 53939.36 88888.00 2017-09-10 06:22:05.000 253 7875.96 938.75 53939.37 88888.00 2017-09-10 06:22:06.000 253 7875.98 938.77 53939.37 88888.00 2017-09-10 06:22:07.000 253 7876.00 938.79 53939.40 88888.00 2017-09-10 06:22:08.000 253 7876.01 938.80 53939.42 88888.00 2017-09-10 06:22:09.000 253 7876.03 938.84 53939.43 88888.00 2017-09-10 06:22:10.000 253 7876.05 938.87 53939.47 88888.00 2017-09-10 06:22:11.000 253 7876.06 938.89 53939.48 88888.00 2017-09-10 06:22:12.000 253 7876.08 938.93 53939.47 88888.00 2017-09-10 06:22:13.000 253 7876.10 938.96 53939.50 88888.00 2017-09-10 06:22:14.000 253 7876.11 938.97 53939.52 88888.00 2017-09-10 06:22:15.000 253 7876.11 939.00 53939.52 88888.00 2017-09-10 06:22:16.000 253 7876.11 939.05 53939.53 88888.00 2017-09-10 06:22:17.000 253 7876.12 939.08 53939.54 88888.00 2017-09-10 06:22:18.000 253 7876.13 939.12 53939.55 88888.00 2017-09-10 06:22:19.000 253 7876.15 939.15 53939.59 88888.00 2017-09-10 06:22:20.000 253 7876.16 939.17 53939.59 88888.00 2017-09-10 06:22:21.000 253 7876.16 939.20 53939.60 88888.00 2017-09-10 06:22:22.000 253 7876.18 939.23 53939.62 88888.00 2017-09-10 06:22:23.000 253 7876.19 939.27 53939.63 88888.00 2017-09-10 06:22:24.000 253 7876.21 939.32 53939.62 88888.00 2017-09-10 06:22:25.000 253 7876.23 939.37 53939.61 88888.00 2017-09-10 06:22:26.000 253 7876.25 939.42 53939.62 88888.00 2017-09-10 06:22:27.000 253 7876.26 939.44 53939.63 88888.00 2017-09-10 06:22:28.000 253 7876.27 939.45 53939.64 88888.00 2017-09-10 06:22:29.000 253 7876.27 939.47 53939.66 88888.00 2017-09-10 06:22:30.000 253 7876.29 939.51 53939.68 88888.00 2017-09-10 06:22:31.000 253 7876.33 939.54 53939.70 88888.00 2017-09-10 06:22:32.000 253 7876.35 939.55 53939.73 88888.00 2017-09-10 06:22:33.000 253 7876.36 939.55 53939.75 88888.00 2017-09-10 06:22:34.000 253 7876.38 939.54 53939.75 88888.00 2017-09-10 06:22:35.000 253 7876.40 939.53 53939.78 88888.00 2017-09-10 06:22:36.000 253 7876.42 939.53 53939.80 88888.00 2017-09-10 06:22:37.000 253 7876.45 939.53 53939.83 88888.00 2017-09-10 06:22:38.000 253 7876.48 939.51 53939.88 88888.00 2017-09-10 06:22:39.000 253 7876.50 939.49 53939.90 88888.00 2017-09-10 06:22:40.000 253 7876.53 939.48 53939.91 88888.00 2017-09-10 06:22:41.000 253 7876.56 939.46 53939.94 88888.00 2017-09-10 06:22:42.000 253 7876.58 939.42 53939.97 88888.00 2017-09-10 06:22:43.000 253 7876.60 939.40 53939.98 88888.00 2017-09-10 06:22:44.000 253 7876.62 939.39 53939.99 88888.00 2017-09-10 06:22:45.000 253 7876.64 939.37 53940.02 88888.00 2017-09-10 06:22:46.000 253 7876.65 939.33 53940.02 88888.00 2017-09-10 06:22:47.000 253 7876.66 939.31 53940.04 88888.00 2017-09-10 06:22:48.000 253 7876.67 939.29 53940.05 88888.00 2017-09-10 06:22:49.000 253 7876.66 939.27 53940.04 88888.00 2017-09-10 06:22:50.000 253 7876.67 939.25 53940.04 88888.00 2017-09-10 06:22:51.000 253 7876.69 939.23 53940.05 88888.00 2017-09-10 06:22:52.000 253 7876.69 939.22 53940.06 88888.00 2017-09-10 06:22:53.000 253 7876.69 939.20 53940.04 88888.00 2017-09-10 06:22:54.000 253 7876.70 939.19 53940.03 88888.00 2017-09-10 06:22:55.000 253 7876.70 939.17 53940.04 88888.00 2017-09-10 06:22:56.000 253 7876.70 939.15 53940.04 88888.00 2017-09-10 06:22:57.000 253 7876.69 939.12 53940.05 88888.00 2017-09-10 06:22:58.000 253 7876.69 939.09 53940.06 88888.00 2017-09-10 06:22:59.000 253 7876.70 939.07 53940.06 88888.00 2017-09-10 06:23:00.000 253 7876.72 939.04 53940.06 88888.00 2017-09-10 06:23:01.000 253 7876.72 938.98 53940.07 88888.00 2017-09-10 06:23:02.000 253 7876.74 938.96 53940.09 88888.00 2017-09-10 06:23:03.000 253 7876.76 938.94 53940.10 88888.00 2017-09-10 06:23:04.000 253 7876.77 938.89 53940.10 88888.00 2017-09-10 06:23:05.000 253 7876.80 938.85 53940.11 88888.00 2017-09-10 06:23:06.000 253 7876.82 938.82 53940.13 88888.00 2017-09-10 06:23:07.000 253 7876.84 938.78 53940.14 88888.00 2017-09-10 06:23:08.000 253 7876.85 938.73 53940.15 88888.00 2017-09-10 06:23:09.000 253 7876.87 938.67 53940.17 88888.00 2017-09-10 06:23:10.000 253 7876.90 938.62 53940.20 88888.00 2017-09-10 06:23:11.000 253 7876.92 938.57 53940.22 88888.00 2017-09-10 06:23:12.000 253 7876.96 938.51 53940.25 88888.00 2017-09-10 06:23:13.000 253 7876.99 938.44 53940.29 88888.00 2017-09-10 06:23:14.000 253 7877.01 938.38 53940.31 88888.00 2017-09-10 06:23:15.000 253 7877.04 938.33 53940.33 88888.00 2017-09-10 06:23:16.000 253 7877.07 938.27 53940.35 88888.00 2017-09-10 06:23:17.000 253 7877.10 938.22 53940.37 88888.00 2017-09-10 06:23:18.000 253 7877.13 938.16 53940.40 88888.00 2017-09-10 06:23:19.000 253 7877.15 938.08 53940.42 88888.00 2017-09-10 06:23:20.000 253 7877.17 938.02 53940.45 88888.00 2017-09-10 06:23:21.000 253 7877.21 937.97 53940.48 88888.00 2017-09-10 06:23:22.000 253 7877.25 937.90 53940.52 88888.00 2017-09-10 06:23:23.000 253 7877.28 937.84 53940.53 88888.00 2017-09-10 06:23:24.000 253 7877.31 937.79 53940.55 88888.00 2017-09-10 06:23:25.000 253 7877.34 937.72 53940.57 88888.00 2017-09-10 06:23:26.000 253 7877.35 937.66 53940.59 88888.00 2017-09-10 06:23:27.000 253 7877.36 937.59 53940.62 88888.00 2017-09-10 06:23:28.000 253 7877.39 937.52 53940.63 88888.00 2017-09-10 06:23:29.000 253 7877.41 937.46 53940.64 88888.00 2017-09-10 06:23:30.000 253 7877.45 937.41 53940.67 88888.00 2017-09-10 06:23:31.000 253 7877.48 937.34 53940.70 88888.00 2017-09-10 06:23:32.000 253 7877.51 937.27 53940.72 88888.00 2017-09-10 06:23:33.000 253 7877.53 937.20 53940.74 88888.00 2017-09-10 06:23:34.000 253 7877.55 937.13 53940.76 88888.00 2017-09-10 06:23:35.000 253 7877.57 937.06 53940.78 88888.00 2017-09-10 06:23:36.000 253 7877.59 937.01 53940.80 88888.00 2017-09-10 06:23:37.000 253 7877.60 936.95 53940.81 88888.00 2017-09-10 06:23:38.000 253 7877.62 936.88 53940.81 88888.00 2017-09-10 06:23:39.000 253 7877.63 936.81 53940.82 88888.00 2017-09-10 06:23:40.000 253 7877.64 936.76 53940.84 88888.00 2017-09-10 06:23:41.000 253 7877.66 936.70 53940.85 88888.00 2017-09-10 06:23:42.000 253 7877.67 936.63 53940.86 88888.00 2017-09-10 06:23:43.000 253 7877.69 936.58 53940.86 88888.00 2017-09-10 06:23:44.000 253 7877.72 936.53 53940.88 88888.00 2017-09-10 06:23:45.000 253 7877.72 936.46 53940.90 88888.00 2017-09-10 06:23:46.000 253 7877.73 936.41 53940.89 88888.00 2017-09-10 06:23:47.000 253 7877.75 936.36 53940.90 88888.00 2017-09-10 06:23:48.000 253 7877.75 936.30 53940.91 88888.00 2017-09-10 06:23:49.000 253 7877.77 936.23 53940.91 88888.00 2017-09-10 06:23:50.000 253 7877.78 936.17 53940.91 88888.00 2017-09-10 06:23:51.000 253 7877.79 936.10 53940.92 88888.00 2017-09-10 06:23:52.000 253 7877.82 936.05 53940.92 88888.00 2017-09-10 06:23:53.000 253 7877.82 936.00 53940.91 88888.00 2017-09-10 06:23:54.000 253 7877.81 935.93 53940.91 88888.00 2017-09-10 06:23:55.000 253 7877.81 935.86 53940.90 88888.00 2017-09-10 06:23:56.000 253 7877.80 935.80 53940.89 88888.00 2017-09-10 06:23:57.000 253 7877.80 935.73 53940.88 88888.00 2017-09-10 06:23:58.000 253 7877.80 935.68 53940.86 88888.00 2017-09-10 06:23:59.000 253 7877.80 935.64 53940.86 88888.00 2017-09-10 06:24:00.000 253 7877.79 935.58 53940.85 88888.00 2017-09-10 06:24:01.000 253 7877.79 935.54 53940.82 88888.00 2017-09-10 06:24:02.000 253 7877.79 935.49 53940.81 88888.00 2017-09-10 06:24:03.000 253 7877.79 935.43 53940.80 88888.00 2017-09-10 06:24:04.000 253 7877.77 935.37 53940.78 88888.00 2017-09-10 06:24:05.000 253 7877.76 935.32 53940.76 88888.00 2017-09-10 06:24:06.000 253 7877.75 935.27 53940.74 88888.00 2017-09-10 06:24:07.000 253 7877.73 935.23 53940.72 88888.00 2017-09-10 06:24:08.000 253 7877.71 935.18 53940.71 88888.00 2017-09-10 06:24:09.000 253 7877.68 935.12 53940.66 88888.00 2017-09-10 06:24:10.000 253 7877.65 935.06 53940.62 88888.00 2017-09-10 06:24:11.000 253 7877.62 935.01 53940.59 88888.00 2017-09-10 06:24:12.000 253 7877.59 934.97 53940.57 88888.00 2017-09-10 06:24:13.000 253 7877.55 934.93 53940.53 88888.00 2017-09-10 06:24:14.000 253 7877.52 934.88 53940.49 88888.00 2017-09-10 06:24:15.000 253 7877.49 934.82 53940.46 88888.00 2017-09-10 06:24:16.000 253 7877.45 934.77 53940.44 88888.00 2017-09-10 06:24:17.000 253 7877.43 934.72 53940.41 88888.00 2017-09-10 06:24:18.000 253 7877.39 934.66 53940.38 88888.00 2017-09-10 06:24:19.000 253 7877.35 934.61 53940.34 88888.00 2017-09-10 06:24:20.000 253 7877.31 934.56 53940.30 88888.00 2017-09-10 06:24:21.000 253 7877.25 934.51 53940.27 88888.00 2017-09-10 06:24:22.000 253 7877.19 934.46 53940.22 88888.00 2017-09-10 06:24:23.000 253 7877.15 934.40 53940.18 88888.00 2017-09-10 06:24:24.000 253 7877.11 934.36 53940.14 88888.00 2017-09-10 06:24:25.000 253 7877.08 934.32 53940.10 88888.00 2017-09-10 06:24:26.000 253 7877.04 934.26 53940.07 88888.00 2017-09-10 06:24:27.000 253 7877.00 934.21 53940.05 88888.00 2017-09-10 06:24:28.000 253 7876.97 934.18 53940.02 88888.00 2017-09-10 06:24:29.000 253 7876.95 934.12 53940.00 88888.00 2017-09-10 06:24:30.000 253 7876.91 934.06 53939.99 88888.00 2017-09-10 06:24:31.000 253 7876.87 934.02 53939.96 88888.00 2017-09-10 06:24:32.000 253 7876.85 933.98 53939.96 88888.00 2017-09-10 06:24:33.000 253 7876.84 933.93 53939.95 88888.00 2017-09-10 06:24:34.000 253 7876.84 933.88 53939.93 88888.00 2017-09-10 06:24:35.000 253 7876.83 933.81 53939.91 88888.00 2017-09-10 06:24:36.000 253 7876.82 933.75 53939.90 88888.00 2017-09-10 06:24:37.000 253 7876.82 933.71 53939.89 88888.00 2017-09-10 06:24:38.000 253 7876.82 933.64 53939.89 88888.00 2017-09-10 06:24:39.000 253 7876.81 933.58 53939.89 88888.00 2017-09-10 06:24:40.000 253 7876.81 933.54 53939.90 88888.00 2017-09-10 06:24:41.000 253 7876.82 933.50 53939.90 88888.00 2017-09-10 06:24:42.000 253 7876.81 933.44 53939.90 88888.00 2017-09-10 06:24:43.000 253 7876.80 933.40 53939.89 88888.00 2017-09-10 06:24:44.000 253 7876.79 933.36 53939.88 88888.00 2017-09-10 06:24:45.000 253 7876.78 933.32 53939.87 88888.00 2017-09-10 06:24:46.000 253 7876.76 933.29 53939.85 88888.00 2017-09-10 06:24:47.000 253 7876.74 933.26 53939.83 88888.00 2017-09-10 06:24:48.000 253 7876.72 933.24 53939.81 88888.00 2017-09-10 06:24:49.000 253 7876.70 933.22 53939.80 88888.00 2017-09-10 06:24:50.000 253 7876.68 933.19 53939.79 88888.00 2017-09-10 06:24:51.000 253 7876.65 933.17 53939.78 88888.00 2017-09-10 06:24:52.000 253 7876.60 933.16 53939.75 88888.00 2017-09-10 06:24:53.000 253 7876.55 933.14 53939.71 88888.00 2017-09-10 06:24:54.000 253 7876.52 933.14 53939.67 88888.00 2017-09-10 06:24:55.000 253 7876.48 933.15 53939.63 88888.00 2017-09-10 06:24:56.000 253 7876.43 933.15 53939.59 88888.00 2017-09-10 06:24:57.000 253 7876.37 933.16 53939.56 88888.00 2017-09-10 06:24:58.000 253 7876.33 933.18 53939.54 88888.00 2017-09-10 06:24:59.000 253 7876.28 933.19 53939.50 88888.00 2017-09-10 06:25:00.000 253 7876.22 933.19 53939.45 88888.00 2017-09-10 06:25:01.000 253 7876.15 933.20 53939.41 88888.00 2017-09-10 06:25:02.000 253 7876.08 933.22 53939.36 88888.00 2017-09-10 06:25:03.000 253 7876.02 933.22 53939.32 88888.00 2017-09-10 06:25:04.000 253 7875.96 933.22 53939.29 88888.00 2017-09-10 06:25:05.000 253 7875.90 933.24 53939.25 88888.00 2017-09-10 06:25:06.000 253 7875.84 933.27 53939.20 88888.00 2017-09-10 06:25:07.000 253 7875.78 933.28 53939.15 88888.00 2017-09-10 06:25:08.000 253 7875.72 933.28 53939.10 88888.00 2017-09-10 06:25:09.000 253 7875.64 933.30 53939.05 88888.00 2017-09-10 06:25:10.000 253 7875.58 933.33 53939.00 88888.00 2017-09-10 06:25:11.000 253 7875.54 933.35 53938.98 88888.00 2017-09-10 06:25:12.000 253 7875.50 933.36 53938.95 88888.00 2017-09-10 06:25:13.000 253 7875.44 933.38 53938.91 88888.00 2017-09-10 06:25:14.000 253 7875.37 933.37 53938.87 88888.00 2017-09-10 06:25:15.000 253 7875.32 933.38 53938.82 88888.00 2017-09-10 06:25:16.000 253 7875.27 933.41 53938.77 88888.00 2017-09-10 06:25:17.000 253 7875.23 933.43 53938.75 88888.00 2017-09-10 06:25:18.000 253 7875.20 933.45 53938.73 88888.00 2017-09-10 06:25:19.000 253 7875.16 933.45 53938.71 88888.00 2017-09-10 06:25:20.000 253 7875.11 933.44 53938.69 88888.00 2017-09-10 06:25:21.000 253 7875.07 933.43 53938.66 88888.00 2017-09-10 06:25:22.000 253 7875.03 933.44 53938.64 88888.00 2017-09-10 06:25:23.000 253 7875.00 933.44 53938.62 88888.00 2017-09-10 06:25:24.000 253 7874.99 933.43 53938.61 88888.00 2017-09-10 06:25:25.000 253 7874.98 933.42 53938.59 88888.00 2017-09-10 06:25:26.000 253 7874.97 933.42 53938.59 88888.00 2017-09-10 06:25:27.000 253 7874.96 933.41 53938.60 88888.00 2017-09-10 06:25:28.000 253 7874.96 933.39 53938.61 88888.00 2017-09-10 06:25:29.000 253 7874.97 933.37 53938.62 88888.00 2017-09-10 06:25:30.000 253 7874.99 933.33 53938.65 88888.00 2017-09-10 06:25:31.000 253 7875.01 933.31 53938.68 88888.00 2017-09-10 06:25:32.000 253 7875.04 933.29 53938.71 88888.00 2017-09-10 06:25:33.000 253 7875.06 933.25 53938.73 88888.00 2017-09-10 06:25:34.000 253 7875.06 933.22 53938.73 88888.00 2017-09-10 06:25:35.000 253 7875.07 933.20 53938.75 88888.00 2017-09-10 06:25:36.000 253 7875.10 933.19 53938.77 88888.00 2017-09-10 06:25:37.000 253 7875.12 933.16 53938.80 88888.00 2017-09-10 06:25:38.000 253 7875.14 933.15 53938.84 88888.00 2017-09-10 06:25:39.000 253 7875.16 933.13 53938.86 88888.00 2017-09-10 06:25:40.000 253 7875.17 933.10 53938.88 88888.00 2017-09-10 06:25:41.000 253 7875.17 933.10 53938.88 88888.00 2017-09-10 06:25:42.000 253 7875.17 933.11 53938.89 88888.00 2017-09-10 06:25:43.000 253 7875.17 933.11 53938.91 88888.00 2017-09-10 06:25:44.000 253 7875.16 933.12 53938.93 88888.00 2017-09-10 06:25:45.000 253 7875.15 933.14 53938.92 88888.00 2017-09-10 06:25:46.000 253 7875.14 933.16 53938.91 88888.00 2017-09-10 06:25:47.000 253 7875.10 933.18 53938.89 88888.00 2017-09-10 06:25:48.000 253 7875.06 933.22 53938.86 88888.00 2017-09-10 06:25:49.000 253 7875.03 933.27 53938.84 88888.00 2017-09-10 06:25:50.000 253 7874.99 933.31 53938.82 88888.00 2017-09-10 06:25:51.000 253 7874.95 933.36 53938.79 88888.00 2017-09-10 06:25:52.000 253 7874.92 933.43 53938.78 88888.00 2017-09-10 06:25:53.000 253 7874.88 933.49 53938.75 88888.00 2017-09-10 06:25:54.000 253 7874.82 933.57 53938.71 88888.00 2017-09-10 06:25:55.000 253 7874.78 933.65 53938.68 88888.00 2017-09-10 06:25:56.000 253 7874.74 933.71 53938.64 88888.00 2017-09-10 06:25:57.000 253 7874.69 933.80 53938.62 88888.00 2017-09-10 06:25:58.000 253 7874.65 933.89 53938.60 88888.00 2017-09-10 06:25:59.000 253 7874.59 933.97 53938.58 88888.00 2017-09-10 06:26:00.000 253 7874.54 934.05 53938.56 88888.00 2017-09-10 06:26:01.000 253 7874.50 934.12 53938.54 88888.00 2017-09-10 06:26:02.000 253 7874.46 934.20 53938.51 88888.00 2017-09-10 06:26:03.000 253 7874.41 934.27 53938.48 88888.00 2017-09-10 06:26:04.000 253 7874.36 934.32 53938.46 88888.00 2017-09-10 06:26:05.000 253 7874.31 934.36 53938.43 88888.00 2017-09-10 06:26:06.000 253 7874.25 934.39 53938.40 88888.00 2017-09-10 06:26:07.000 253 7874.20 934.42 53938.38 88888.00 2017-09-10 06:26:08.000 253 7874.14 934.46 53938.34 88888.00 2017-09-10 06:26:09.000 253 7874.07 934.50 53938.30 88888.00 2017-09-10 06:26:10.000 253 7874.02 934.54 53938.29 88888.00 2017-09-10 06:26:11.000 253 7873.96 934.56 53938.27 88888.00 2017-09-10 06:26:12.000 253 7873.90 934.58 53938.24 88888.00 2017-09-10 06:26:13.000 253 7873.84 934.61 53938.21 88888.00 2017-09-10 06:26:14.000 253 7873.79 934.61 53938.20 88888.00 2017-09-10 06:26:15.000 253 7873.74 934.62 53938.19 88888.00 2017-09-10 06:26:16.000 253 7873.69 934.64 53938.17 88888.00 2017-09-10 06:26:17.000 253 7873.64 934.66 53938.16 88888.00 2017-09-10 06:26:18.000 253 7873.59 934.69 53938.15 88888.00 2017-09-10 06:26:19.000 253 7873.56 934.71 53938.13 88888.00 2017-09-10 06:26:20.000 253 7873.52 934.73 53938.14 88888.00 2017-09-10 06:26:21.000 253 7873.48 934.74 53938.14 88888.00 2017-09-10 06:26:22.000 253 7873.45 934.74 53938.14 88888.00 2017-09-10 06:26:23.000 253 7873.42 934.74 53938.15 88888.00 2017-09-10 06:26:24.000 253 7873.39 934.76 53938.16 88888.00 2017-09-10 06:26:25.000 253 7873.37 934.78 53938.17 88888.00 2017-09-10 06:26:26.000 253 7873.36 934.79 53938.17 88888.00 2017-09-10 06:26:27.000 253 7873.33 934.81 53938.16 88888.00 2017-09-10 06:26:28.000 253 7873.29 934.83 53938.16 88888.00 2017-09-10 06:26:29.000 253 7873.25 934.84 53938.16 88888.00 2017-09-10 06:26:30.000 253 7873.22 934.86 53938.16 88888.00 2017-09-10 06:26:31.000 253 7873.19 934.90 53938.17 88888.00 2017-09-10 06:26:32.000 253 7873.17 934.93 53938.19 88888.00 2017-09-10 06:26:33.000 253 7873.14 934.96 53938.18 88888.00 2017-09-10 06:26:34.000 253 7873.11 935.00 53938.17 88888.00 2017-09-10 06:26:35.000 253 7873.07 935.05 53938.16 88888.00 2017-09-10 06:26:36.000 253 7873.02 935.08 53938.14 88888.00 2017-09-10 06:26:37.000 253 7872.97 935.13 53938.12 88888.00 2017-09-10 06:26:38.000 253 7872.94 935.20 53938.11 88888.00 2017-09-10 06:26:39.000 253 7872.91 935.27 53938.11 88888.00 2017-09-10 06:26:40.000 253 7872.87 935.33 53938.10 88888.00 2017-09-10 06:26:41.000 253 7872.82 935.39 53938.08 88888.00 2017-09-10 06:26:42.000 253 7872.77 935.44 53938.05 88888.00 2017-09-10 06:26:43.000 253 7872.73 935.51 53938.03 88888.00 2017-09-10 06:26:44.000 253 7872.70 935.57 53938.02 88888.00 2017-09-10 06:26:45.000 253 7872.66 935.63 53938.03 88888.00 2017-09-10 06:26:46.000 253 7872.61 935.68 53938.03 88888.00 2017-09-10 06:26:47.000 253 7872.57 935.76 53938.01 88888.00 2017-09-10 06:26:48.000 253 7872.53 935.83 53938.00 88888.00 2017-09-10 06:26:49.000 253 7872.50 935.86 53938.00 88888.00 2017-09-10 06:26:50.000 253 7872.47 935.90 53937.97 88888.00 2017-09-10 06:26:51.000 253 7872.44 935.95 53937.96 88888.00 2017-09-10 06:26:52.000 253 7872.40 936.02 53937.96 88888.00 2017-09-10 06:26:53.000 253 7872.35 936.08 53937.96 88888.00 2017-09-10 06:26:54.000 253 7872.30 936.14 53937.95 88888.00 2017-09-10 06:26:55.000 253 7872.27 936.18 53937.95 88888.00 2017-09-10 06:26:56.000 253 7872.24 936.19 53937.95 88888.00 2017-09-10 06:26:57.000 253 7872.20 936.22 53937.94 88888.00 2017-09-10 06:26:58.000 253 7872.17 936.26 53937.94 88888.00 2017-09-10 06:26:59.000 253 7872.13 936.30 53937.94 88888.00 2017-09-10 06:27:00.000 253 7872.10 936.36 53937.93 88888.00 2017-09-10 06:27:01.000 253 7872.08 936.41 53937.93 88888.00 2017-09-10 06:27:02.000 253 7872.06 936.44 53937.94 88888.00 2017-09-10 06:27:03.000 253 7872.03 936.47 53937.96 88888.00 2017-09-10 06:27:04.000 253 7871.99 936.51 53937.98 88888.00 2017-09-10 06:27:05.000 253 7871.95 936.55 53937.96 88888.00 2017-09-10 06:27:06.000 253 7871.92 936.57 53937.93 88888.00 2017-09-10 06:27:07.000 253 7871.90 936.60 53937.95 88888.00 2017-09-10 06:27:08.000 253 7871.87 936.64 53937.96 88888.00 2017-09-10 06:27:09.000 253 7871.84 936.67 53937.96 88888.00 2017-09-10 06:27:10.000 253 7871.82 936.71 53937.98 88888.00 2017-09-10 06:27:11.000 253 7871.79 936.75 53937.99 88888.00 2017-09-10 06:27:12.000 253 7871.74 936.81 53937.98 88888.00 2017-09-10 06:27:13.000 253 7871.71 936.86 53937.96 88888.00 2017-09-10 06:27:14.000 253 7871.67 936.89 53937.96 88888.00 2017-09-10 06:27:15.000 253 7871.62 936.92 53937.96 88888.00 2017-09-10 06:27:16.000 253 7871.56 936.97 53937.96 88888.00 2017-09-10 06:27:17.000 253 7871.52 937.01 53937.95 88888.00 2017-09-10 06:27:18.000 253 7871.46 937.08 53937.93 88888.00 2017-09-10 06:27:19.000 253 7871.41 937.15 53937.92 88888.00 2017-09-10 06:27:20.000 253 7871.36 937.22 53937.91 88888.00 2017-09-10 06:27:21.000 253 7871.31 937.28 53937.90 88888.00 2017-09-10 06:27:22.000 253 7871.25 937.34 53937.88 88888.00 2017-09-10 06:27:23.000 253 7871.19 937.41 53937.87 88888.00 2017-09-10 06:27:24.000 253 7871.14 937.49 53937.86 88888.00 2017-09-10 06:27:25.000 253 7871.09 937.58 53937.84 88888.00 2017-09-10 06:27:26.000 253 7871.03 937.66 53937.83 88888.00 2017-09-10 06:27:27.000 253 7870.98 937.75 53937.80 88888.00 2017-09-10 06:27:28.000 253 7870.93 937.85 53937.79 88888.00 2017-09-10 06:27:29.000 253 7870.88 937.93 53937.80 88888.00 2017-09-10 06:27:30.000 253 7870.81 938.01 53937.78 88888.00 2017-09-10 06:27:31.000 253 7870.74 938.09 53937.74 88888.00 2017-09-10 06:27:32.000 253 7870.69 938.19 53937.71 88888.00 2017-09-10 06:27:33.000 253 7870.64 938.29 53937.70 88888.00 2017-09-10 06:27:34.000 253 7870.55 938.40 53937.66 88888.00 2017-09-10 06:27:35.000 253 7870.47 938.51 53937.62 88888.00 2017-09-10 06:27:36.000 253 7870.41 938.59 53937.58 88888.00 2017-09-10 06:27:37.000 253 7870.33 938.66 53937.55 88888.00 2017-09-10 06:27:38.000 253 7870.22 938.75 53937.51 88888.00 2017-09-10 06:27:39.000 253 7870.13 938.85 53937.45 88888.00 2017-09-10 06:27:40.000 253 7870.07 938.95 53937.42 88888.00 2017-09-10 06:27:41.000 253 7869.99 939.05 53937.39 88888.00 2017-09-10 06:27:42.000 253 7869.89 939.15 53937.33 88888.00 2017-09-10 06:27:43.000 253 7869.79 939.24 53937.28 88888.00 2017-09-10 06:27:44.000 253 7869.70 939.33 53937.23 88888.00 2017-09-10 06:27:45.000 253 7869.61 939.41 53937.20 88888.00 2017-09-10 06:27:46.000 253 7869.52 939.48 53937.17 88888.00 2017-09-10 06:27:47.000 253 7869.45 939.55 53937.14 88888.00 2017-09-10 06:27:48.000 253 7869.39 939.63 53937.12 88888.00 2017-09-10 06:27:49.000 253 7869.32 939.72 53937.11 88888.00 2017-09-10 06:27:50.000 253 7869.25 939.81 53937.07 88888.00 2017-09-10 06:27:51.000 253 7869.18 939.86 53937.05 88888.00 2017-09-10 06:27:52.000 253 7869.09 939.91 53937.04 88888.00 2017-09-10 06:27:53.000 253 7869.02 939.96 53937.03 88888.00 2017-09-10 06:27:54.000 253 7868.98 939.99 53937.04 88888.00 2017-09-10 06:27:55.000 253 7868.93 940.01 53937.05 88888.00 2017-09-10 06:27:56.000 253 7868.88 940.04 53937.04 88888.00 2017-09-10 06:27:57.000 253 7868.81 940.08 53937.01 88888.00 2017-09-10 06:27:58.000 253 7868.75 940.15 53937.00 88888.00 2017-09-10 06:27:59.000 253 7868.69 940.20 53936.99 88888.00 2017-09-10 06:28:00.000 253 7868.62 940.24 53936.96 88888.00 2017-09-10 06:28:01.000 253 7868.56 940.27 53936.95 88888.00 2017-09-10 06:28:02.000 253 7868.50 940.28 53936.94 88888.00 2017-09-10 06:28:03.000 253 7868.44 940.29 53936.93 88888.00 2017-09-10 06:28:04.000 253 7868.38 940.33 53936.92 88888.00 2017-09-10 06:28:05.000 253 7868.32 940.39 53936.91 88888.00 2017-09-10 06:28:06.000 253 7868.25 940.44 53936.91 88888.00 2017-09-10 06:28:07.000 253 7868.19 940.48 53936.88 88888.00 2017-09-10 06:28:08.000 253 7868.11 940.51 53936.86 88888.00 2017-09-10 06:28:09.000 253 7868.04 940.52 53936.84 88888.00 2017-09-10 06:28:10.000 253 7867.98 940.56 53936.81 88888.00 2017-09-10 06:28:11.000 253 7867.91 940.60 53936.79 88888.00 2017-09-10 06:28:12.000 253 7867.85 940.64 53936.77 88888.00 2017-09-10 06:28:13.000 253 7867.79 940.68 53936.77 88888.00 2017-09-10 06:28:14.000 253 7867.74 940.72 53936.77 88888.00 2017-09-10 06:28:15.000 253 7867.68 940.74 53936.75 88888.00 2017-09-10 06:28:16.000 253 7867.61 940.77 53936.73 88888.00 2017-09-10 06:28:17.000 253 7867.54 940.80 53936.71 88888.00 2017-09-10 06:28:18.000 253 7867.46 940.81 53936.70 88888.00 2017-09-10 06:28:19.000 253 7867.40 940.84 53936.70 88888.00 2017-09-10 06:28:20.000 253 7867.35 940.88 53936.70 88888.00 2017-09-10 06:28:21.000 253 7867.30 940.91 53936.72 88888.00 2017-09-10 06:28:22.000 253 7867.24 940.94 53936.72 88888.00 2017-09-10 06:28:23.000 253 7867.19 940.96 53936.72 88888.00 2017-09-10 06:28:24.000 253 7867.15 940.97 53936.71 88888.00 2017-09-10 06:28:25.000 253 7867.09 941.00 53936.70 88888.00 2017-09-10 06:28:26.000 253 7867.05 941.04 53936.70 88888.00 2017-09-10 06:28:27.000 253 7867.01 941.06 53936.71 88888.00 2017-09-10 06:28:28.000 253 7866.97 941.07 53936.72 88888.00 2017-09-10 06:28:29.000 253 7866.95 941.11 53936.73 88888.00 2017-09-10 06:28:30.000 253 7866.95 941.12 53936.75 88888.00 2017-09-10 06:28:31.000 253 7866.93 941.12 53936.77 88888.00 2017-09-10 06:28:32.000 253 7866.92 941.13 53936.79 88888.00 2017-09-10 06:28:33.000 253 7866.91 941.15 53936.80 88888.00 2017-09-10 06:28:34.000 253 7866.90 941.18 53936.80 88888.00 2017-09-10 06:28:35.000 253 7866.87 941.22 53936.81 88888.00 2017-09-10 06:28:36.000 253 7866.86 941.25 53936.82 88888.00 2017-09-10 06:28:37.000 253 7866.84 941.27 53936.83 88888.00 2017-09-10 06:28:38.000 253 7866.83 941.27 53936.84 88888.00 2017-09-10 06:28:39.000 253 7866.82 941.28 53936.86 88888.00 2017-09-10 06:28:40.000 253 7866.79 941.29 53936.86 88888.00 2017-09-10 06:28:41.000 253 7866.76 941.29 53936.86 88888.00 2017-09-10 06:28:42.000 253 7866.75 941.30 53936.86 88888.00 2017-09-10 06:28:43.000 253 7866.74 941.32 53936.88 88888.00 2017-09-10 06:28:44.000 253 7866.73 941.34 53936.90 88888.00 2017-09-10 06:28:45.000 253 7866.71 941.34 53936.91 88888.00 2017-09-10 06:28:46.000 253 7866.71 941.33 53936.93 88888.00 2017-09-10 06:28:47.000 253 7866.71 941.31 53936.93 88888.00 2017-09-10 06:28:48.000 253 7866.68 941.29 53936.91 88888.00 2017-09-10 06:28:49.000 253 7866.66 941.29 53936.91 88888.00 2017-09-10 06:28:50.000 253 7866.65 941.29 53936.93 88888.00 2017-09-10 06:28:51.000 253 7866.63 941.30 53936.93 88888.00 2017-09-10 06:28:52.000 253 7866.63 941.32 53936.92 88888.00 2017-09-10 06:28:53.000 253 7866.62 941.31 53936.93 88888.00 2017-09-10 06:28:54.000 253 7866.60 941.30 53936.93 88888.00 2017-09-10 06:28:55.000 253 7866.57 941.31 53936.92 88888.00 2017-09-10 06:28:56.000 253 7866.55 941.32 53936.93 88888.00 2017-09-10 06:28:57.000 253 7866.53 941.32 53936.93 88888.00 2017-09-10 06:28:58.000 253 7866.51 941.34 53936.91 88888.00 2017-09-10 06:28:59.000 253 7866.49 941.36 53936.91 88888.00 2017-09-10 06:29:00.000 253 7866.46 941.38 53936.91 88888.00 2017-09-10 06:29:01.000 253 7866.43 941.40 53936.90 88888.00 2017-09-10 06:29:02.000 253 7866.42 941.45 53936.89 88888.00 2017-09-10 06:29:03.000 253 7866.40 941.49 53936.89 88888.00 2017-09-10 06:29:04.000 253 7866.37 941.53 53936.89 88888.00 2017-09-10 06:29:05.000 253 7866.34 941.58 53936.88 88888.00 2017-09-10 06:29:06.000 253 7866.32 941.63 53936.89 88888.00 2017-09-10 06:29:07.000 253 7866.30 941.68 53936.88 88888.00 2017-09-10 06:29:08.000 253 7866.28 941.74 53936.86 88888.00 2017-09-10 06:29:09.000 253 7866.25 941.80 53936.84 88888.00 2017-09-10 06:29:10.000 253 7866.23 941.85 53936.83 88888.00 2017-09-10 06:29:11.000 253 7866.20 941.92 53936.82 88888.00 2017-09-10 06:29:12.000 253 7866.18 941.98 53936.82 88888.00 2017-09-10 06:29:13.000 253 7866.15 942.03 53936.82 88888.00 2017-09-10 06:29:14.000 253 7866.12 942.08 53936.82 88888.00 2017-09-10 06:29:15.000 253 7866.10 942.12 53936.81 88888.00 2017-09-10 06:29:16.000 253 7866.07 942.15 53936.80 88888.00 2017-09-10 06:29:17.000 253 7866.03 942.19 53936.78 88888.00 2017-09-10 06:29:18.000 253 7865.99 942.23 53936.77 88888.00 2017-09-10 06:29:19.000 253 7865.96 942.25 53936.76 88888.00 2017-09-10 06:29:20.000 253 7865.93 942.26 53936.76 88888.00 2017-09-10 06:29:21.000 253 7865.92 942.27 53936.77 88888.00 2017-09-10 06:29:22.000 253 7865.91 942.28 53936.78 88888.00 2017-09-10 06:29:23.000 253 7865.90 942.29 53936.79 88888.00 2017-09-10 06:29:24.000 253 7865.90 942.28 53936.81 88888.00 2017-09-10 06:29:25.000 253 7865.89 942.27 53936.83 88888.00 2017-09-10 06:29:26.000 253 7865.87 942.25 53936.83 88888.00 2017-09-10 06:29:27.000 253 7865.86 942.23 53936.85 88888.00 2017-09-10 06:29:28.000 253 7865.86 942.18 53936.87 88888.00 2017-09-10 06:29:29.000 253 7865.85 942.13 53936.88 88888.00 2017-09-10 06:29:30.000 253 7865.84 942.09 53936.90 88888.00 2017-09-10 06:29:31.000 253 7865.84 942.05 53936.93 88888.00 2017-09-10 06:29:32.000 253 7865.82 942.01 53936.94 88888.00 2017-09-10 06:29:33.000 253 7865.81 941.96 53936.95 88888.00 2017-09-10 06:29:34.000 253 7865.80 941.91 53936.96 88888.00 2017-09-10 06:29:35.000 253 7865.78 941.85 53936.98 88888.00 2017-09-10 06:29:36.000 253 7865.76 941.78 53937.00 88888.00 2017-09-10 06:29:37.000 253 7865.73 941.71 53937.01 88888.00 2017-09-10 06:29:38.000 253 7865.71 941.65 53937.01 88888.00 2017-09-10 06:29:39.000 253 7865.69 941.61 53937.02 88888.00 2017-09-10 06:29:40.000 253 7865.68 941.58 53937.01 88888.00 2017-09-10 06:29:41.000 253 7865.66 941.55 53937.00 88888.00 2017-09-10 06:29:42.000 253 7865.63 941.52 53937.01 88888.00 2017-09-10 06:29:43.000 253 7865.60 941.48 53937.00 88888.00 2017-09-10 06:29:44.000 253 7865.55 941.45 53936.98 88888.00 2017-09-10 06:29:45.000 253 7865.52 941.44 53936.98 88888.00 2017-09-10 06:29:46.000 253 7865.48 941.43 53936.98 88888.00 2017-09-10 06:29:47.000 253 7865.44 941.43 53936.94 88888.00 2017-09-10 06:29:48.000 253 7865.41 941.42 53936.92 88888.00 2017-09-10 06:29:49.000 253 7865.38 941.43 53936.91 88888.00 2017-09-10 06:29:50.000 253 7865.34 941.44 53936.89 88888.00 2017-09-10 06:29:51.000 253 7865.30 941.45 53936.87 88888.00 2017-09-10 06:29:52.000 253 7865.27 941.45 53936.85 88888.00 2017-09-10 06:29:53.000 253 7865.25 941.47 53936.84 88888.00 2017-09-10 06:29:54.000 253 7865.23 941.49 53936.83 88888.00 2017-09-10 06:29:55.000 253 7865.20 941.51 53936.82 88888.00 2017-09-10 06:29:56.000 253 7865.18 941.52 53936.79 88888.00 2017-09-10 06:29:57.000 253 7865.16 941.54 53936.76 88888.00 2017-09-10 06:29:58.000 253 7865.11 941.56 53936.75 88888.00 2017-09-10 06:29:59.000 253 7865.08 941.59 53936.73 88888.00 2017-09-10 06:30:00.000 253 7865.05 941.61 53936.72 88888.00 2017-09-10 06:30:01.000 253 7865.01 941.61 53936.70 88888.00 2017-09-10 06:30:02.000 253 7864.97 941.63 53936.66 88888.00 2017-09-10 06:30:03.000 253 7864.94 941.66 53936.62 88888.00 2017-09-10 06:30:04.000 253 7864.92 941.69 53936.61 88888.00 2017-09-10 06:30:05.000 253 7864.89 941.72 53936.58 88888.00 2017-09-10 06:30:06.000 253 7864.85 941.75 53936.55 88888.00 2017-09-10 06:30:07.000 253 7864.79 941.78 53936.51 88888.00 2017-09-10 06:30:08.000 253 7864.73 941.81 53936.47 88888.00 2017-09-10 06:30:09.000 253 7864.66 941.83 53936.43 88888.00 2017-09-10 06:30:10.000 253 7864.60 941.85 53936.37 88888.00 2017-09-10 06:30:11.000 253 7864.55 941.87 53936.32 88888.00 2017-09-10 06:30:12.000 253 7864.50 941.89 53936.28 88888.00 2017-09-10 06:30:13.000 253 7864.44 941.91 53936.24 88888.00 2017-09-10 06:30:14.000 253 7864.38 941.93 53936.20 88888.00 2017-09-10 06:30:15.000 253 7864.34 941.96 53936.14 88888.00 2017-09-10 06:30:16.000 253 7864.31 941.98 53936.11 88888.00 2017-09-10 06:30:17.000 253 7864.27 941.98 53936.08 88888.00 2017-09-10 06:30:18.000 253 7864.23 941.98 53936.05 88888.00 2017-09-10 06:30:19.000 253 7864.19 941.97 53936.04 88888.00 2017-09-10 06:30:20.000 253 7864.17 941.95 53936.01 88888.00 2017-09-10 06:30:21.000 253 7864.13 941.94 53936.00 88888.00 2017-09-10 06:30:22.000 253 7864.11 941.92 53936.00 88888.00 2017-09-10 06:30:23.000 253 7864.10 941.87 53935.99 88888.00 2017-09-10 06:30:24.000 253 7864.10 941.83 53935.98 88888.00 2017-09-10 06:30:25.000 253 7864.09 941.80 53935.98 88888.00 2017-09-10 06:30:26.000 253 7864.08 941.76 53936.00 88888.00 2017-09-10 06:30:27.000 253 7864.07 941.71 53935.99 88888.00 2017-09-10 06:30:28.000 253 7864.07 941.66 53935.97 88888.00 2017-09-10 06:30:29.000 253 7864.08 941.61 53935.97 88888.00 2017-09-10 06:30:30.000 253 7864.09 941.56 53935.97 88888.00 2017-09-10 06:30:31.000 253 7864.09 941.51 53935.96 88888.00 2017-09-10 06:30:32.000 253 7864.09 941.47 53935.95 88888.00 2017-09-10 06:30:33.000 253 7864.09 941.41 53935.96 88888.00 2017-09-10 06:30:34.000 253 7864.09 941.35 53935.95 88888.00 2017-09-10 06:30:35.000 253 7864.09 941.31 53935.92 88888.00 2017-09-10 06:30:36.000 253 7864.08 941.27 53935.91 88888.00 2017-09-10 06:30:37.000 253 7864.08 941.22 53935.90 88888.00 2017-09-10 06:30:38.000 253 7864.09 941.19 53935.88 88888.00 2017-09-10 06:30:39.000 253 7864.09 941.14 53935.87 88888.00 2017-09-10 06:30:40.000 253 7864.07 941.09 53935.86 88888.00 2017-09-10 06:30:41.000 253 7864.06 941.06 53935.85 88888.00 2017-09-10 06:30:42.000 253 7864.05 941.03 53935.83 88888.00 2017-09-10 06:30:43.000 253 7864.04 941.00 53935.80 88888.00 2017-09-10 06:30:44.000 253 7864.03 940.98 53935.80 88888.00 2017-09-10 06:30:45.000 253 7864.02 940.95 53935.78 88888.00 2017-09-10 06:30:46.000 253 7864.01 940.93 53935.76 88888.00 2017-09-10 06:30:47.000 253 7864.01 940.92 53935.75 88888.00 2017-09-10 06:30:48.000 253 7864.02 940.90 53935.75 88888.00 2017-09-10 06:30:49.000 253 7864.03 940.87 53935.74 88888.00 2017-09-10 06:30:50.000 253 7864.04 940.85 53935.75 88888.00 2017-09-10 06:30:51.000 253 7864.05 940.85 53935.75 88888.00 2017-09-10 06:30:52.000 253 7864.06 940.84 53935.74 88888.00 2017-09-10 06:30:53.000 253 7864.07 940.80 53935.74 88888.00 2017-09-10 06:30:54.000 253 7864.09 940.78 53935.73 88888.00 2017-09-10 06:30:55.000 253 7864.12 940.78 53935.74 88888.00 2017-09-10 06:30:56.000 253 7864.15 940.77 53935.73 88888.00 2017-09-10 06:30:57.000 253 7864.17 940.75 53935.71 88888.00 2017-09-10 06:30:58.000 253 7864.18 940.72 53935.71 88888.00 2017-09-10 06:30:59.000 253 7864.18 940.70 53935.73 88888.00 2017-09-10 06:31:00.000 253 7864.19 940.70 53935.75 88888.00 2017-09-10 06:31:01.000 253 7864.23 940.68 53935.75 88888.00 2017-09-10 06:31:02.000 253 7864.28 940.63 53935.75 88888.00 2017-09-10 06:31:03.000 253 7864.30 940.59 53935.75 88888.00 2017-09-10 06:31:04.000 253 7864.32 940.54 53935.76 88888.00 2017-09-10 06:31:05.000 253 7864.35 940.49 53935.75 88888.00 2017-09-10 06:31:06.000 253 7864.40 940.44 53935.75 88888.00 2017-09-10 06:31:07.000 253 7864.44 940.40 53935.75 88888.00 2017-09-10 06:31:08.000 253 7864.47 940.36 53935.75 88888.00 2017-09-10 06:31:09.000 253 7864.51 940.31 53935.76 88888.00 2017-09-10 06:31:10.000 253 7864.56 940.26 53935.78 88888.00 2017-09-10 06:31:11.000 253 7864.63 940.22 53935.78 88888.00 2017-09-10 06:31:12.000 253 7864.68 940.18 53935.79 88888.00 2017-09-10 06:31:13.000 253 7864.72 940.12 53935.80 88888.00 2017-09-10 06:31:14.000 253 7864.75 940.07 53935.82 88888.00 2017-09-10 06:31:15.000 253 7864.78 940.02 53935.83 88888.00 2017-09-10 06:31:16.000 253 7864.83 939.98 53935.85 88888.00 2017-09-10 06:31:17.000 253 7864.90 939.95 53935.86 88888.00 2017-09-10 06:31:18.000 253 7864.95 939.92 53935.88 88888.00 2017-09-10 06:31:19.000 253 7865.00 939.87 53935.90 88888.00 2017-09-10 06:31:20.000 253 7865.06 939.81 53935.92 88888.00 2017-09-10 06:31:21.000 253 7865.11 939.78 53935.93 88888.00 2017-09-10 06:31:22.000 253 7865.15 939.75 53935.92 88888.00 2017-09-10 06:31:23.000 253 7865.19 939.71 53935.93 88888.00 2017-09-10 06:31:24.000 253 7865.23 939.67 53935.95 88888.00 2017-09-10 06:31:25.000 253 7865.27 939.63 53935.96 88888.00 2017-09-10 06:31:26.000 253 7865.30 939.61 53935.96 88888.00 2017-09-10 06:31:27.000 253 7865.34 939.60 53935.97 88888.00 2017-09-10 06:31:28.000 253 7865.39 939.56 53935.97 88888.00 2017-09-10 06:31:29.000 253 7865.43 939.52 53935.97 88888.00 2017-09-10 06:31:30.000 253 7865.45 939.51 53935.96 88888.00 2017-09-10 06:31:31.000 253 7865.46 939.47 53935.95 88888.00 2017-09-10 06:31:32.000 253 7865.49 939.43 53935.93 88888.00 2017-09-10 06:31:33.000 253 7865.53 939.42 53935.91 88888.00 2017-09-10 06:31:34.000 253 7865.56 939.42 53935.91 88888.00 2017-09-10 06:31:35.000 253 7865.58 939.40 53935.91 88888.00 2017-09-10 06:31:36.000 253 7865.59 939.37 53935.89 88888.00 2017-09-10 06:31:37.000 253 7865.60 939.35 53935.89 88888.00 2017-09-10 06:31:38.000 253 7865.62 939.33 53935.86 88888.00 2017-09-10 06:31:39.000 253 7865.65 939.31 53935.84 88888.00 2017-09-10 06:31:40.000 253 7865.66 939.30 53935.83 88888.00 2017-09-10 06:31:41.000 253 7865.67 939.28 53935.81 88888.00 2017-09-10 06:31:42.000 253 7865.69 939.26 53935.79 88888.00 2017-09-10 06:31:43.000 253 7865.70 939.24 53935.77 88888.00 2017-09-10 06:31:44.000 253 7865.71 939.23 53935.76 88888.00 2017-09-10 06:31:45.000 253 7865.72 939.21 53935.73 88888.00 2017-09-10 06:31:46.000 253 7865.71 939.17 53935.69 88888.00 2017-09-10 06:31:47.000 253 7865.70 939.15 53935.66 88888.00 2017-09-10 06:31:48.000 253 7865.70 939.13 53935.65 88888.00 2017-09-10 06:31:49.000 253 7865.71 939.12 53935.62 88888.00 2017-09-10 06:31:50.000 253 7865.72 939.13 53935.60 88888.00 2017-09-10 06:31:51.000 253 7865.72 939.12 53935.58 88888.00 2017-09-10 06:31:52.000 253 7865.71 939.10 53935.56 88888.00 2017-09-10 06:31:53.000 253 7865.73 939.08 53935.54 88888.00 2017-09-10 06:31:54.000 253 7865.74 939.06 53935.52 88888.00 2017-09-10 06:31:55.000 253 7865.74 939.07 53935.50 88888.00 2017-09-10 06:31:56.000 253 7865.76 939.06 53935.48 88888.00 2017-09-10 06:31:57.000 253 7865.76 939.03 53935.50 88888.00 2017-09-10 06:31:58.000 253 7865.78 939.01 53935.50 88888.00 2017-09-10 06:31:59.000 253 7865.81 939.00 53935.48 88888.00 2017-09-10 06:32:00.000 253 7865.85 938.98 53935.48 88888.00 2017-09-10 06:32:01.000 253 7865.87 938.97 53935.49 88888.00 2017-09-10 06:32:02.000 253 7865.90 938.95 53935.48 88888.00 2017-09-10 06:32:03.000 253 7865.94 938.91 53935.50 88888.00 2017-09-10 06:32:04.000 253 7865.98 938.87 53935.53 88888.00 2017-09-10 06:32:05.000 253 7866.03 938.84 53935.55 88888.00 2017-09-10 06:32:06.000 253 7866.08 938.79 53935.58 88888.00 2017-09-10 06:32:07.000 253 7866.13 938.74 53935.61 88888.00 2017-09-10 06:32:08.000 253 7866.19 938.70 53935.62 88888.00 2017-09-10 06:32:09.000 253 7866.25 938.65 53935.64 88888.00 2017-09-10 06:32:10.000 253 7866.30 938.58 53935.67 88888.00 2017-09-10 06:32:11.000 253 7866.36 938.52 53935.70 88888.00 2017-09-10 06:32:12.000 253 7866.42 938.47 53935.75 88888.00 2017-09-10 06:32:13.000 253 7866.48 938.43 53935.81 88888.00 2017-09-10 06:32:14.000 253 7866.55 938.37 53935.86 88888.00 2017-09-10 06:32:15.000 253 7866.61 938.32 53935.88 88888.00 2017-09-10 06:32:16.000 253 7866.67 938.29 53935.91 88888.00 2017-09-10 06:32:17.000 253 7866.73 938.25 53935.93 88888.00 2017-09-10 06:32:18.000 253 7866.81 938.21 53935.97 88888.00 2017-09-10 06:32:19.000 253 7866.88 938.17 53936.00 88888.00 2017-09-10 06:32:20.000 253 7866.94 938.14 53936.04 88888.00 2017-09-10 06:32:21.000 253 7867.01 938.11 53936.07 88888.00 2017-09-10 06:32:22.000 253 7867.07 938.09 53936.10 88888.00 2017-09-10 06:32:23.000 253 7867.14 938.07 53936.12 88888.00 2017-09-10 06:32:24.000 253 7867.20 938.05 53936.12 88888.00 2017-09-10 06:32:25.000 253 7867.25 938.03 53936.14 88888.00 2017-09-10 06:32:26.000 253 7867.30 938.00 53936.16 88888.00 2017-09-10 06:32:27.000 253 7867.34 937.98 53936.18 88888.00 2017-09-10 06:32:28.000 253 7867.37 937.95 53936.20 88888.00 2017-09-10 06:32:29.000 253 7867.40 937.90 53936.21 88888.00 2017-09-10 06:32:30.000 253 7867.43 937.86 53936.21 88888.00 2017-09-10 06:32:31.000 253 7867.47 937.85 53936.21 88888.00 2017-09-10 06:32:32.000 253 7867.51 937.83 53936.21 88888.00 2017-09-10 06:32:33.000 253 7867.54 937.80 53936.20 88888.00 2017-09-10 06:32:34.000 253 7867.56 937.78 53936.17 88888.00 2017-09-10 06:32:35.000 253 7867.57 937.76 53936.15 88888.00 2017-09-10 06:32:36.000 253 7867.56 937.74 53936.13 88888.00 2017-09-10 06:32:37.000 253 7867.58 937.71 53936.12 88888.00 2017-09-10 06:32:38.000 253 7867.59 937.70 53936.11 88888.00 2017-09-10 06:32:39.000 253 7867.59 937.68 53936.10 88888.00 2017-09-10 06:32:40.000 253 7867.58 937.66 53936.07 88888.00 2017-09-10 06:32:41.000 253 7867.56 937.63 53936.04 88888.00 2017-09-10 06:32:42.000 253 7867.53 937.59 53935.99 88888.00 2017-09-10 06:32:43.000 253 7867.51 937.57 53935.95 88888.00 2017-09-10 06:32:44.000 253 7867.50 937.58 53935.93 88888.00 2017-09-10 06:32:45.000 253 7867.48 937.57 53935.92 88888.00 2017-09-10 06:32:46.000 253 7867.46 937.53 53935.90 88888.00 2017-09-10 06:32:47.000 253 7867.43 937.49 53935.88 88888.00 2017-09-10 06:32:48.000 253 7867.39 937.47 53935.83 88888.00 2017-09-10 06:32:49.000 253 7867.34 937.44 53935.79 88888.00 2017-09-10 06:32:50.000 253 7867.29 937.40 53935.76 88888.00 2017-09-10 06:32:51.000 253 7867.24 937.36 53935.73 88888.00 2017-09-10 06:32:52.000 253 7867.19 937.34 53935.68 88888.00 2017-09-10 06:32:53.000 253 7867.16 937.31 53935.65 88888.00 2017-09-10 06:32:54.000 253 7867.12 937.29 53935.63 88888.00 2017-09-10 06:32:55.000 253 7867.08 937.27 53935.61 88888.00 2017-09-10 06:32:56.000 253 7867.05 937.24 53935.59 88888.00 2017-09-10 06:32:57.000 253 7867.02 937.20 53935.57 88888.00 2017-09-10 06:32:58.000 253 7866.99 937.17 53935.55 88888.00 2017-09-10 06:32:59.000 253 7866.96 937.15 53935.54 88888.00 2017-09-10 06:33:00.000 253 7866.94 937.11 53935.54 88888.00 2017-09-10 06:33:01.000 253 7866.94 937.09 53935.54 88888.00 2017-09-10 06:33:02.000 253 7866.96 937.06 53935.56 88888.00 2017-09-10 06:33:03.000 253 7866.98 937.03 53935.57 88888.00 2017-09-10 06:33:04.000 253 7867.00 937.02 53935.58 88888.00 2017-09-10 06:33:05.000 253 7867.01 936.99 53935.60 88888.00 2017-09-10 06:33:06.000 253 7867.04 936.96 53935.61 88888.00 2017-09-10 06:33:07.000 253 7867.08 936.93 53935.62 88888.00 2017-09-10 06:33:08.000 253 7867.10 936.89 53935.65 88888.00 2017-09-10 06:33:09.000 253 7867.13 936.87 53935.68 88888.00 2017-09-10 06:33:10.000 253 7867.19 936.86 53935.71 88888.00 2017-09-10 06:33:11.000 253 7867.25 936.83 53935.74 88888.00 2017-09-10 06:33:12.000 253 7867.30 936.80 53935.78 88888.00 2017-09-10 06:33:13.000 253 7867.36 936.78 53935.82 88888.00 2017-09-10 06:33:14.000 253 7867.44 936.77 53935.87 88888.00 2017-09-10 06:33:15.000 253 7867.52 936.78 53935.91 88888.00 2017-09-10 06:33:16.000 253 7867.61 936.77 53935.95 88888.00 2017-09-10 06:33:17.000 253 7867.69 936.76 53936.00 88888.00 2017-09-10 06:33:18.000 253 7867.77 936.76 53936.04 88888.00 2017-09-10 06:33:19.000 253 7867.85 936.76 53936.08 88888.00 2017-09-10 06:33:20.000 253 7867.93 936.75 53936.12 88888.00 2017-09-10 06:33:21.000 253 7868.01 936.77 53936.16 88888.00 2017-09-10 06:33:22.000 253 7868.11 936.79 53936.23 88888.00 2017-09-10 06:33:23.000 253 7868.21 936.80 53936.30 88888.00 2017-09-10 06:33:24.000 253 7868.28 936.81 53936.34 88888.00 2017-09-10 06:33:25.000 253 7868.36 936.82 53936.38 88888.00 2017-09-10 06:33:26.000 253 7868.47 936.82 53936.41 88888.00 2017-09-10 06:33:27.000 253 7868.54 936.83 53936.46 88888.00 2017-09-10 06:33:28.000 253 7868.59 936.85 53936.51 88888.00 2017-09-10 06:33:29.000 253 7868.66 936.86 53936.55 88888.00 2017-09-10 06:33:30.000 253 7868.73 936.89 53936.58 88888.00 2017-09-10 06:33:31.000 253 7868.80 936.91 53936.63 88888.00 2017-09-10 06:33:32.000 253 7868.90 936.93 53936.68 88888.00 2017-09-10 06:33:33.000 253 7868.99 936.96 53936.71 88888.00 2017-09-10 06:33:34.000 253 7869.04 936.99 53936.73 88888.00 2017-09-10 06:33:35.000 253 7869.09 937.03 53936.77 88888.00 2017-09-10 06:33:36.000 253 7869.15 937.05 53936.81 88888.00 2017-09-10 06:33:37.000 253 7869.21 937.06 53936.83 88888.00 2017-09-10 06:33:38.000 253 7869.27 937.10 53936.86 88888.00 2017-09-10 06:33:39.000 253 7869.32 937.14 53936.89 88888.00 2017-09-10 06:33:40.000 253 7869.37 937.18 53936.90 88888.00 2017-09-10 06:33:41.000 253 7869.43 937.22 53936.91 88888.00 2017-09-10 06:33:42.000 253 7869.46 937.27 53936.92 88888.00 2017-09-10 06:33:43.000 253 7869.48 937.30 53936.93 88888.00 2017-09-10 06:33:44.000 253 7869.52 937.34 53936.93 88888.00 2017-09-10 06:33:45.000 253 7869.54 937.37 53936.92 88888.00 2017-09-10 06:33:46.000 253 7869.56 937.41 53936.91 88888.00 2017-09-10 06:33:47.000 253 7869.59 937.47 53936.91 88888.00 2017-09-10 06:33:48.000 253 7869.62 937.52 53936.91 88888.00 2017-09-10 06:33:49.000 253 7869.63 937.57 53936.89 88888.00 2017-09-10 06:33:50.000 253 7869.66 937.62 53936.88 88888.00 2017-09-10 06:33:51.000 253 7869.68 937.67 53936.89 88888.00 2017-09-10 06:33:52.000 253 7869.68 937.72 53936.88 88888.00 2017-09-10 06:33:53.000 253 7869.68 937.75 53936.86 88888.00 2017-09-10 06:33:54.000 253 7869.69 937.77 53936.85 88888.00 2017-09-10 06:33:55.000 253 7869.69 937.82 53936.84 88888.00 2017-09-10 06:33:56.000 253 7869.69 937.87 53936.82 88888.00 2017-09-10 06:33:57.000 253 7869.70 937.89 53936.82 88888.00 2017-09-10 06:33:58.000 253 7869.70 937.91 53936.82 88888.00 2017-09-10 06:33:59.000 253 7869.72 937.95 53936.82 88888.00 2017-09-10 06:34:00.000 253 7869.74 937.97 53936.82 88888.00 2017-09-10 06:34:01.000 253 7869.74 937.98 53936.83 88888.00 2017-09-10 06:34:02.000 253 7869.76 938.00 53936.83 88888.00 2017-09-10 06:34:03.000 253 7869.79 938.04 53936.85 88888.00 2017-09-10 06:34:04.000 253 7869.81 938.07 53936.88 88888.00 2017-09-10 06:34:05.000 253 7869.83 938.08 53936.89 88888.00 2017-09-10 06:34:06.000 253 7869.87 938.10 53936.91 88888.00 2017-09-10 06:34:07.000 253 7869.90 938.12 53936.92 88888.00 2017-09-10 06:34:08.000 253 7869.94 938.13 53936.94 88888.00 2017-09-10 06:34:09.000 253 7869.98 938.14 53936.98 88888.00 2017-09-10 06:34:10.000 253 7870.02 938.15 53937.02 88888.00 2017-09-10 06:34:11.000 253 7870.07 938.17 53937.07 88888.00 2017-09-10 06:34:12.000 253 7870.12 938.17 53937.11 88888.00 2017-09-10 06:34:13.000 253 7870.17 938.18 53937.14 88888.00 2017-09-10 06:34:14.000 253 7870.22 938.21 53937.18 88888.00 2017-09-10 06:34:15.000 253 7870.28 938.22 53937.23 88888.00 2017-09-10 06:34:16.000 253 7870.33 938.21 53937.26 88888.00 2017-09-10 06:34:17.000 253 7870.38 938.20 53937.30 88888.00 2017-09-10 06:34:18.000 253 7870.42 938.20 53937.35 88888.00 2017-09-10 06:34:19.000 253 7870.47 938.20 53937.38 88888.00 2017-09-10 06:34:20.000 253 7870.51 938.19 53937.41 88888.00 2017-09-10 06:34:21.000 253 7870.57 938.18 53937.46 88888.00 2017-09-10 06:34:22.000 253 7870.62 938.19 53937.49 88888.00 2017-09-10 06:34:23.000 253 7870.66 938.18 53937.54 88888.00 2017-09-10 06:34:24.000 253 7870.71 938.17 53937.59 88888.00 2017-09-10 06:34:25.000 253 7870.75 938.17 53937.62 88888.00 2017-09-10 06:34:26.000 253 7870.77 938.18 53937.64 88888.00 2017-09-10 06:34:27.000 253 7870.80 938.18 53937.66 88888.00 2017-09-10 06:34:28.000 253 7870.82 938.18 53937.68 88888.00 2017-09-10 06:34:29.000 253 7870.84 938.20 53937.69 88888.00 2017-09-10 06:34:30.000 253 7870.87 938.21 53937.72 88888.00 2017-09-10 06:34:31.000 253 7870.89 938.23 53937.75 88888.00 2017-09-10 06:34:32.000 253 7870.91 938.23 53937.76 88888.00 2017-09-10 06:34:33.000 253 7870.94 938.22 53937.79 88888.00 2017-09-10 06:34:34.000 253 7870.96 938.24 53937.82 88888.00 2017-09-10 06:34:35.000 253 7870.97 938.27 53937.83 88888.00 2017-09-10 06:34:36.000 253 7870.98 938.30 53937.84 88888.00 2017-09-10 06:34:37.000 253 7870.99 938.33 53937.85 88888.00 2017-09-10 06:34:38.000 253 7871.02 938.37 53937.87 88888.00 2017-09-10 06:34:39.000 253 7871.03 938.39 53937.88 88888.00 2017-09-10 06:34:40.000 253 7871.04 938.41 53937.89 88888.00 2017-09-10 06:34:41.000 253 7871.07 938.43 53937.89 88888.00 2017-09-10 06:34:42.000 253 7871.09 938.46 53937.89 88888.00 2017-09-10 06:34:43.000 253 7871.11 938.48 53937.91 88888.00 2017-09-10 06:34:44.000 253 7871.13 938.51 53937.93 88888.00 2017-09-10 06:34:45.000 253 7871.16 938.55 53937.95 88888.00 2017-09-10 06:34:46.000 253 7871.19 938.59 53937.96 88888.00 2017-09-10 06:34:47.000 253 7871.22 938.61 53937.98 88888.00 2017-09-10 06:34:48.000 253 7871.25 938.63 53938.01 88888.00 2017-09-10 06:34:49.000 253 7871.29 938.64 53938.04 88888.00 2017-09-10 06:34:50.000 253 7871.33 938.66 53938.05 88888.00 2017-09-10 06:34:51.000 253 7871.37 938.69 53938.08 88888.00 2017-09-10 06:34:52.000 253 7871.42 938.71 53938.12 88888.00 2017-09-10 06:34:53.000 253 7871.46 938.72 53938.15 88888.00 2017-09-10 06:34:54.000 253 7871.49 938.74 53938.16 88888.00 2017-09-10 06:34:55.000 253 7871.53 938.76 53938.18 88888.00 2017-09-10 06:34:56.000 253 7871.56 938.78 53938.22 88888.00 2017-09-10 06:34:57.000 253 7871.59 938.79 53938.24 88888.00 2017-09-10 06:34:58.000 253 7871.62 938.80 53938.26 88888.00 2017-09-10 06:34:59.000 253 7871.64 938.81 53938.29 88888.00 2017-09-10 06:35:00.000 253 7871.65 938.82 53938.32 88888.00 2017-09-10 06:35:01.000 253 7871.68 938.86 53938.36 88888.00 2017-09-10 06:35:02.000 253 7871.72 938.88 53938.39 88888.00 2017-09-10 06:35:03.000 253 7871.76 938.89 53938.43 88888.00 2017-09-10 06:35:04.000 253 7871.80 938.88 53938.46 88888.00 2017-09-10 06:35:05.000 253 7871.84 938.88 53938.52 88888.00 2017-09-10 06:35:06.000 253 7871.89 938.87 53938.57 88888.00 2017-09-10 06:35:07.000 253 7871.92 938.87 53938.62 88888.00 2017-09-10 06:35:08.000 253 7871.94 938.87 53938.67 88888.00 2017-09-10 06:35:09.000 253 7871.98 938.86 53938.71 88888.00 2017-09-10 06:35:10.000 253 7872.03 938.87 53938.76 88888.00 2017-09-10 06:35:11.000 253 7872.08 938.89 53938.80 88888.00 2017-09-10 06:35:12.000 253 7872.12 938.91 53938.83 88888.00 2017-09-10 06:35:13.000 253 7872.14 938.91 53938.87 88888.00 2017-09-10 06:35:14.000 253 7872.16 938.93 53938.90 88888.00 2017-09-10 06:35:15.000 253 7872.18 938.93 53938.93 88888.00 2017-09-10 06:35:16.000 253 7872.19 938.93 53938.94 88888.00 2017-09-10 06:35:17.000 253 7872.20 938.95 53938.94 88888.00 2017-09-10 06:35:18.000 253 7872.20 938.97 53938.95 88888.00 2017-09-10 06:35:19.000 253 7872.18 938.99 53938.96 88888.00 2017-09-10 06:35:20.000 253 7872.17 939.02 53938.97 88888.00 2017-09-10 06:35:21.000 253 7872.16 939.04 53938.98 88888.00 2017-09-10 06:35:22.000 253 7872.14 939.06 53938.97 88888.00 2017-09-10 06:35:23.000 253 7872.12 939.09 53938.95 88888.00 2017-09-10 06:35:24.000 253 7872.09 939.12 53938.96 88888.00 2017-09-10 06:35:25.000 253 7872.05 939.13 53938.98 88888.00 2017-09-10 06:35:26.000 253 7872.02 939.17 53938.96 88888.00 2017-09-10 06:35:27.000 253 7871.98 939.21 53938.95 88888.00 2017-09-10 06:35:28.000 253 7871.94 939.24 53938.94 88888.00 2017-09-10 06:35:29.000 253 7871.90 939.28 53938.92 88888.00 2017-09-10 06:35:30.000 253 7871.86 939.33 53938.89 88888.00 2017-09-10 06:35:31.000 253 7871.83 939.35 53938.89 88888.00 2017-09-10 06:35:32.000 253 7871.79 939.37 53938.88 88888.00 2017-09-10 06:35:33.000 253 7871.75 939.42 53938.86 88888.00 2017-09-10 06:35:34.000 253 7871.72 939.46 53938.86 88888.00 2017-09-10 06:35:35.000 253 7871.69 939.48 53938.86 88888.00 2017-09-10 06:35:36.000 253 7871.67 939.50 53938.86 88888.00 2017-09-10 06:35:37.000 253 7871.65 939.52 53938.85 88888.00 2017-09-10 06:35:38.000 253 7871.62 939.54 53938.86 88888.00 2017-09-10 06:35:39.000 253 7871.60 939.55 53938.87 88888.00 2017-09-10 06:35:40.000 253 7871.58 939.55 53938.88 88888.00 2017-09-10 06:35:41.000 253 7871.57 939.55 53938.89 88888.00 2017-09-10 06:35:42.000 253 7871.55 939.56 53938.92 88888.00 2017-09-10 06:35:43.000 253 7871.54 939.55 53938.93 88888.00 2017-09-10 06:35:44.000 253 7871.52 939.53 53938.94 88888.00 2017-09-10 06:35:45.000 253 7871.51 939.51 53938.96 88888.00 2017-09-10 06:35:46.000 253 7871.49 939.49 53938.98 88888.00 2017-09-10 06:35:47.000 253 7871.48 939.47 53939.00 88888.00 2017-09-10 06:35:48.000 253 7871.47 939.45 53939.03 88888.00 2017-09-10 06:35:49.000 253 7871.46 939.44 53939.05 88888.00 2017-09-10 06:35:50.000 253 7871.47 939.42 53939.09 88888.00 2017-09-10 06:35:51.000 253 7871.50 939.40 53939.15 88888.00 2017-09-10 06:35:52.000 253 7871.52 939.36 53939.21 88888.00 2017-09-10 06:35:53.000 253 7871.54 939.34 53939.27 88888.00 2017-09-10 06:35:54.000 253 7871.56 939.31 53939.33 88888.00 2017-09-10 06:35:55.000 253 7871.60 939.29 53939.40 88888.00 2017-09-10 06:35:56.000 253 7871.65 939.27 53939.46 88888.00 2017-09-10 06:35:57.000 253 7871.69 939.26 53939.54 88888.00 2017-09-10 06:35:58.000 253 7871.73 939.27 53939.60 88888.00 2017-09-10 06:35:59.000 253 7871.78 939.25 53939.67 88888.00 2017-09-10 06:36:00.000 253 7871.82 939.23 53939.73 88888.00 2017-09-10 06:36:01.000 253 7871.86 939.21 53939.80 88888.00 2017-09-10 06:36:02.000 253 7871.91 939.17 53939.88 88888.00 2017-09-10 06:36:03.000 253 7871.93 939.15 53939.93 88888.00 2017-09-10 06:36:04.000 253 7871.97 939.15 53939.98 88888.00 2017-09-10 06:36:05.000 253 7872.00 939.15 53940.04 88888.00 2017-09-10 06:36:06.000 253 7872.03 939.15 53940.09 88888.00 2017-09-10 06:36:07.000 253 7872.06 939.14 53940.14 88888.00 2017-09-10 06:36:08.000 253 7872.09 939.11 53940.18 88888.00 2017-09-10 06:36:09.000 253 7872.12 939.07 53940.23 88888.00 2017-09-10 06:36:10.000 253 7872.15 939.06 53940.30 88888.00 2017-09-10 06:36:11.000 253 7872.18 939.03 53940.35 88888.00 2017-09-10 06:36:12.000 253 7872.20 939.00 53940.39 88888.00 2017-09-10 06:36:13.000 253 7872.22 938.97 53940.45 88888.00 2017-09-10 06:36:14.000 253 7872.23 938.93 53940.50 88888.00 2017-09-10 06:36:15.000 253 7872.26 938.90 53940.55 88888.00 2017-09-10 06:36:16.000 253 7872.30 938.88 53940.59 88888.00 2017-09-10 06:36:17.000 253 7872.33 938.84 53940.65 88888.00 2017-09-10 06:36:18.000 253 7872.35 938.81 53940.71 88888.00 2017-09-10 06:36:19.000 253 7872.36 938.77 53940.75 88888.00 2017-09-10 06:36:20.000 253 7872.38 938.74 53940.82 88888.00 2017-09-10 06:36:21.000 253 7872.43 938.70 53940.89 88888.00 2017-09-10 06:36:22.000 253 7872.46 938.66 53940.95 88888.00 2017-09-10 06:36:23.000 253 7872.48 938.63 53941.00 88888.00 2017-09-10 06:36:24.000 253 7872.50 938.60 53941.07 88888.00 2017-09-10 06:36:25.000 253 7872.53 938.59 53941.14 88888.00 2017-09-10 06:36:26.000 253 7872.56 938.57 53941.20 88888.00 2017-09-10 06:36:27.000 253 7872.60 938.56 53941.27 88888.00 2017-09-10 06:36:28.000 253 7872.62 938.55 53941.32 88888.00 2017-09-10 06:36:29.000 253 7872.64 938.55 53941.37 88888.00 2017-09-10 06:36:30.000 253 7872.66 938.56 53941.42 88888.00 2017-09-10 06:36:31.000 253 7872.69 938.59 53941.48 88888.00 2017-09-10 06:36:32.000 253 7872.71 938.61 53941.53 88888.00 2017-09-10 06:36:33.000 253 7872.72 938.64 53941.56 88888.00 2017-09-10 06:36:34.000 253 7872.73 938.69 53941.59 88888.00 2017-09-10 06:36:35.000 253 7872.75 938.74 53941.63 88888.00 2017-09-10 06:36:36.000 253 7872.76 938.78 53941.68 88888.00 2017-09-10 06:36:37.000 253 7872.77 938.83 53941.73 88888.00 2017-09-10 06:36:38.000 253 7872.77 938.89 53941.77 88888.00 2017-09-10 06:36:39.000 253 7872.77 938.95 53941.79 88888.00 2017-09-10 06:36:40.000 253 7872.78 939.02 53941.84 88888.00 2017-09-10 06:36:41.000 253 7872.79 939.07 53941.88 88888.00 2017-09-10 06:36:42.000 253 7872.78 939.13 53941.90 88888.00 2017-09-10 06:36:43.000 253 7872.77 939.20 53941.94 88888.00 2017-09-10 06:36:44.000 253 7872.77 939.26 53941.99 88888.00 2017-09-10 06:36:45.000 253 7872.76 939.32 53942.03 88888.00 2017-09-10 06:36:46.000 253 7872.74 939.37 53942.05 88888.00 2017-09-10 06:36:47.000 253 7872.73 939.42 53942.10 88888.00 2017-09-10 06:36:48.000 253 7872.73 939.47 53942.15 88888.00 2017-09-10 06:36:49.000 253 7872.73 939.52 53942.19 88888.00 2017-09-10 06:36:50.000 253 7872.72 939.57 53942.23 88888.00 2017-09-10 06:36:51.000 253 7872.70 939.61 53942.26 88888.00 2017-09-10 06:36:52.000 253 7872.68 939.64 53942.29 88888.00 2017-09-10 06:36:53.000 253 7872.65 939.67 53942.33 88888.00 2017-09-10 06:36:54.000 253 7872.61 939.71 53942.35 88888.00 2017-09-10 06:36:55.000 253 7872.59 939.75 53942.38 88888.00 2017-09-10 06:36:56.000 253 7872.57 939.80 53942.42 88888.00 2017-09-10 06:36:57.000 253 7872.55 939.85 53942.46 88888.00 2017-09-10 06:36:58.000 253 7872.52 939.89 53942.49 88888.00 2017-09-10 06:36:59.000 253 7872.48 939.94 53942.52 88888.00 2017-09-10 06:37:00.000 253 7872.42 939.98 53942.55 88888.00 2017-09-10 06:37:01.000 253 7872.37 940.02 53942.56 88888.00 2017-09-10 06:37:02.000 253 7872.31 940.05 53942.59 88888.00 2017-09-10 06:37:03.000 253 7872.25 940.09 53942.62 88888.00 2017-09-10 06:37:04.000 253 7872.19 940.14 53942.63 88888.00 2017-09-10 06:37:05.000 253 7872.11 940.19 53942.64 88888.00 2017-09-10 06:37:06.000 253 7872.04 940.22 53942.66 88888.00 2017-09-10 06:37:07.000 253 7871.97 940.25 53942.68 88888.00 2017-09-10 06:37:08.000 253 7871.89 940.27 53942.68 88888.00 2017-09-10 06:37:09.000 253 7871.80 940.29 53942.69 88888.00 2017-09-10 06:37:10.000 253 7871.72 940.31 53942.69 88888.00 2017-09-10 06:37:11.000 253 7871.63 940.34 53942.69 88888.00 2017-09-10 06:37:12.000 253 7871.57 940.37 53942.72 88888.00 2017-09-10 06:37:13.000 253 7871.50 940.40 53942.75 88888.00 2017-09-10 06:37:14.000 253 7871.42 940.42 53942.77 88888.00 2017-09-10 06:37:15.000 253 7871.33 940.44 53942.79 88888.00 2017-09-10 06:37:16.000 253 7871.25 940.45 53942.82 88888.00 2017-09-10 06:37:17.000 253 7871.16 940.45 53942.83 88888.00 2017-09-10 06:37:18.000 253 7871.09 940.47 53942.84 88888.00 2017-09-10 06:37:19.000 253 7871.01 940.48 53942.89 88888.00 2017-09-10 06:37:20.000 253 7870.92 940.50 53942.92 88888.00 2017-09-10 06:37:21.000 253 7870.84 940.53 53942.95 88888.00 2017-09-10 06:37:22.000 253 7870.77 940.54 53942.98 88888.00 2017-09-10 06:37:23.000 253 7870.70 940.53 53943.03 88888.00 2017-09-10 06:37:24.000 253 7870.62 940.54 53943.07 88888.00 2017-09-10 06:37:25.000 253 7870.56 940.57 53943.11 88888.00 2017-09-10 06:37:26.000 253 7870.51 940.58 53943.17 88888.00 2017-09-10 06:37:27.000 253 7870.45 940.59 53943.23 88888.00 2017-09-10 06:37:28.000 253 7870.39 940.61 53943.29 88888.00 2017-09-10 06:37:29.000 253 7870.34 940.63 53943.36 88888.00 2017-09-10 06:37:30.000 253 7870.28 940.63 53943.42 88888.00 2017-09-10 06:37:31.000 253 7870.23 940.64 53943.46 88888.00 2017-09-10 06:37:32.000 253 7870.19 940.68 53943.52 88888.00 2017-09-10 06:37:33.000 253 7870.14 940.72 53943.58 88888.00 2017-09-10 06:37:34.000 253 7870.08 940.74 53943.64 88888.00 2017-09-10 06:37:35.000 253 7870.03 940.76 53943.69 88888.00 2017-09-10 06:37:36.000 253 7869.97 940.80 53943.75 88888.00 2017-09-10 06:37:37.000 253 7869.92 940.83 53943.82 88888.00 2017-09-10 06:37:38.000 253 7869.87 940.86 53943.86 88888.00 2017-09-10 06:37:39.000 253 7869.81 940.91 53943.89 88888.00 2017-09-10 06:37:40.000 253 7869.76 940.96 53943.95 88888.00 2017-09-10 06:37:41.000 253 7869.71 941.00 53943.99 88888.00 2017-09-10 06:37:42.000 253 7869.65 941.04 53944.03 88888.00 2017-09-10 06:37:43.000 253 7869.59 941.08 53944.07 88888.00 2017-09-10 06:37:44.000 253 7869.52 941.11 53944.11 88888.00 2017-09-10 06:37:45.000 253 7869.46 941.17 53944.15 88888.00 2017-09-10 06:37:46.000 253 7869.41 941.24 53944.18 88888.00 2017-09-10 06:37:47.000 253 7869.35 941.30 53944.22 88888.00 2017-09-10 06:37:48.000 253 7869.28 941.36 53944.25 88888.00 2017-09-10 06:37:49.000 253 7869.21 941.42 53944.27 88888.00 2017-09-10 06:37:50.000 253 7869.15 941.48 53944.30 88888.00 2017-09-10 06:37:51.000 253 7869.08 941.54 53944.34 88888.00 2017-09-10 06:37:52.000 253 7869.02 941.61 53944.36 88888.00 2017-09-10 06:37:53.000 253 7868.96 941.69 53944.37 88888.00 2017-09-10 06:37:54.000 253 7868.89 941.77 53944.39 88888.00 2017-09-10 06:37:55.000 253 7868.83 941.86 53944.41 88888.00 2017-09-10 06:37:56.000 253 7868.75 941.95 53944.42 88888.00 2017-09-10 06:37:57.000 253 7868.66 942.05 53944.42 88888.00 2017-09-10 06:37:58.000 253 7868.58 942.16 53944.43 88888.00 2017-09-10 06:37:59.000 253 7868.51 942.28 53944.45 88888.00 2017-09-10 06:38:00.000 253 7868.44 942.38 53944.46 88888.00 2017-09-10 06:38:01.000 253 7868.35 942.49 53944.47 88888.00 2017-09-10 06:38:02.000 253 7868.28 942.61 53944.47 88888.00 2017-09-10 06:38:03.000 253 7868.20 942.73 53944.48 88888.00 2017-09-10 06:38:04.000 253 7868.11 942.85 53944.47 88888.00 2017-09-10 06:38:05.000 253 7868.02 942.97 53944.48 88888.00 2017-09-10 06:38:06.000 253 7867.95 943.10 53944.47 88888.00 2017-09-10 06:38:07.000 253 7867.88 943.22 53944.47 88888.00 2017-09-10 06:38:08.000 253 7867.82 943.35 53944.48 88888.00 2017-09-10 06:38:09.000 253 7867.74 943.48 53944.48 88888.00 2017-09-10 06:38:10.000 253 7867.66 943.60 53944.48 88888.00 2017-09-10 06:38:11.000 253 7867.59 943.71 53944.49 88888.00 2017-09-10 06:38:12.000 253 7867.52 943.83 53944.50 88888.00 2017-09-10 06:38:13.000 253 7867.45 943.95 53944.50 88888.00 2017-09-10 06:38:14.000 253 7867.40 944.07 53944.51 88888.00 2017-09-10 06:38:15.000 253 7867.34 944.18 53944.53 88888.00 2017-09-10 06:38:16.000 253 7867.29 944.27 53944.55 88888.00 2017-09-10 06:38:17.000 253 7867.23 944.38 53944.55 88888.00 2017-09-10 06:38:18.000 253 7867.18 944.47 53944.56 88888.00 2017-09-10 06:38:19.000 253 7867.12 944.54 53944.57 88888.00 2017-09-10 06:38:20.000 253 7867.06 944.62 53944.58 88888.00 2017-09-10 06:38:21.000 253 7867.01 944.68 53944.59 88888.00 2017-09-10 06:38:22.000 253 7866.97 944.74 53944.62 88888.00 2017-09-10 06:38:23.000 253 7866.92 944.80 53944.64 88888.00 2017-09-10 06:38:24.000 253 7866.86 944.86 53944.66 88888.00 2017-09-10 06:38:25.000 253 7866.79 944.92 53944.67 88888.00 2017-09-10 06:38:26.000 253 7866.71 944.99 53944.69 88888.00 2017-09-10 06:38:27.000 253 7866.64 945.06 53944.70 88888.00 2017-09-10 06:38:28.000 253 7866.58 945.12 53944.70 88888.00 2017-09-10 06:38:29.000 253 7866.51 945.19 53944.71 88888.00 2017-09-10 06:38:30.000 253 7866.43 945.26 53944.71 88888.00 2017-09-10 06:38:31.000 253 7866.33 945.35 53944.71 88888.00 2017-09-10 06:38:32.000 253 7866.25 945.44 53944.71 88888.00 2017-09-10 06:38:33.000 253 7866.18 945.54 53944.71 88888.00 2017-09-10 06:38:34.000 253 7866.10 945.64 53944.70 88888.00 2017-09-10 06:38:35.000 253 7866.02 945.72 53944.69 88888.00 2017-09-10 06:38:36.000 253 7865.94 945.82 53944.70 88888.00 2017-09-10 06:38:37.000 253 7865.85 945.94 53944.71 88888.00 2017-09-10 06:38:38.000 253 7865.77 946.05 53944.71 88888.00 2017-09-10 06:38:39.000 253 7865.70 946.15 53944.69 88888.00 2017-09-10 06:38:40.000 253 7865.64 946.29 53944.70 88888.00 2017-09-10 06:38:41.000 253 7865.58 946.42 53944.71 88888.00 2017-09-10 06:38:42.000 253 7865.50 946.52 53944.70 88888.00 2017-09-10 06:38:43.000 253 7865.43 946.65 53944.67 88888.00 2017-09-10 06:38:44.000 253 7865.36 946.77 53944.67 88888.00 2017-09-10 06:38:45.000 253 7865.30 946.88 53944.67 88888.00 2017-09-10 06:38:46.000 253 7865.24 947.00 53944.66 88888.00 2017-09-10 06:38:47.000 253 7865.18 947.12 53944.66 88888.00 2017-09-10 06:38:48.000 253 7865.12 947.22 53944.67 88888.00 2017-09-10 06:38:49.000 253 7865.05 947.34 53944.67 88888.00 2017-09-10 06:38:50.000 253 7864.99 947.44 53944.66 88888.00 2017-09-10 06:38:51.000 253 7864.93 947.55 53944.65 88888.00 2017-09-10 06:38:52.000 253 7864.88 947.67 53944.64 88888.00 2017-09-10 06:38:53.000 253 7864.81 947.78 53944.65 88888.00 2017-09-10 06:38:54.000 253 7864.76 947.90 53944.65 88888.00 2017-09-10 06:38:55.000 253 7864.71 948.01 53944.64 88888.00 2017-09-10 06:38:56.000 253 7864.66 948.11 53944.64 88888.00 2017-09-10 06:38:57.000 253 7864.62 948.22 53944.64 88888.00 2017-09-10 06:38:58.000 253 7864.56 948.32 53944.62 88888.00 2017-09-10 06:38:59.000 253 7864.49 948.40 53944.63 88888.00 2017-09-10 06:39:00.000 253 7864.44 948.49 53944.64 88888.00 2017-09-10 06:39:01.000 253 7864.39 948.59 53944.64 88888.00 2017-09-10 06:39:02.000 253 7864.33 948.68 53944.63 88888.00 2017-09-10 06:39:03.000 253 7864.28 948.76 53944.62 88888.00 2017-09-10 06:39:04.000 253 7864.23 948.85 53944.63 88888.00 2017-09-10 06:39:05.000 253 7864.18 948.94 53944.64 88888.00 2017-09-10 06:39:06.000 253 7864.12 949.02 53944.64 88888.00 2017-09-10 06:39:07.000 253 7864.07 949.10 53944.64 88888.00 2017-09-10 06:39:08.000 253 7864.04 949.17 53944.66 88888.00 2017-09-10 06:39:09.000 253 7863.98 949.27 53944.67 88888.00 2017-09-10 06:39:10.000 253 7863.93 949.36 53944.66 88888.00 2017-09-10 06:39:11.000 253 7863.88 949.44 53944.66 88888.00 2017-09-10 06:39:12.000 253 7863.84 949.55 53944.66 88888.00 2017-09-10 06:39:13.000 253 7863.80 949.67 53944.67 88888.00 2017-09-10 06:39:14.000 253 7863.76 949.77 53944.67 88888.00 2017-09-10 06:39:15.000 253 7863.72 949.88 53944.66 88888.00 2017-09-10 06:39:16.000 253 7863.67 950.00 53944.66 88888.00 2017-09-10 06:39:17.000 253 7863.63 950.12 53944.65 88888.00 2017-09-10 06:39:18.000 253 7863.60 950.24 53944.65 88888.00 2017-09-10 06:39:19.000 253 7863.56 950.35 53944.64 88888.00 2017-09-10 06:39:20.000 253 7863.52 950.48 53944.64 88888.00 2017-09-10 06:39:21.000 253 7863.48 950.60 53944.63 88888.00 2017-09-10 06:39:22.000 253 7863.43 950.73 53944.61 88888.00 2017-09-10 06:39:23.000 253 7863.40 950.86 53944.59 88888.00 2017-09-10 06:39:24.000 253 7863.37 950.99 53944.59 88888.00 2017-09-10 06:39:25.000 253 7863.34 951.12 53944.58 88888.00 2017-09-10 06:39:26.000 253 7863.31 951.24 53944.56 88888.00 2017-09-10 06:39:27.000 253 7863.27 951.36 53944.56 88888.00 2017-09-10 06:39:28.000 253 7863.22 951.49 53944.54 88888.00 2017-09-10 06:39:29.000 253 7863.18 951.62 53944.52 88888.00 2017-09-10 06:39:30.000 253 7863.13 951.77 53944.48 88888.00 2017-09-10 06:39:31.000 253 7863.08 951.91 53944.46 88888.00 2017-09-10 06:39:32.000 253 7863.01 952.03 53944.43 88888.00 2017-09-10 06:39:33.000 253 7862.94 952.15 53944.38 88888.00 2017-09-10 06:39:34.000 253 7862.87 952.29 53944.33 88888.00 2017-09-10 06:39:35.000 253 7862.81 952.42 53944.30 88888.00 2017-09-10 06:39:36.000 253 7862.74 952.52 53944.27 88888.00 2017-09-10 06:39:37.000 253 7862.66 952.64 53944.23 88888.00 2017-09-10 06:39:38.000 253 7862.58 952.75 53944.20 88888.00 2017-09-10 06:39:39.000 253 7862.52 952.84 53944.17 88888.00 2017-09-10 06:39:40.000 253 7862.44 952.93 53944.13 88888.00 2017-09-10 06:39:41.000 253 7862.36 953.02 53944.10 88888.00 2017-09-10 06:39:42.000 253 7862.28 953.10 53944.07 88888.00 2017-09-10 06:39:43.000 253 7862.20 953.19 53944.02 88888.00 2017-09-10 06:39:44.000 253 7862.12 953.26 53944.00 88888.00 2017-09-10 06:39:45.000 253 7862.02 953.32 53943.96 88888.00 2017-09-10 06:39:46.000 253 7861.94 953.39 53943.91 88888.00 2017-09-10 06:39:47.000 253 7861.86 953.46 53943.86 88888.00 2017-09-10 06:39:48.000 253 7861.76 953.50 53943.82 88888.00 2017-09-10 06:39:49.000 253 7861.65 953.54 53943.77 88888.00 2017-09-10 06:39:50.000 253 7861.54 953.58 53943.71 88888.00 2017-09-10 06:39:51.000 253 7861.44 953.62 53943.67 88888.00 2017-09-10 06:39:52.000 253 7861.35 953.66 53943.62 88888.00 2017-09-10 06:39:53.000 253 7861.24 953.70 53943.57 88888.00 2017-09-10 06:39:54.000 253 7861.15 953.73 53943.53 88888.00 2017-09-10 06:39:55.000 253 7861.05 953.75 53943.49 88888.00 2017-09-10 06:39:56.000 253 7860.94 953.77 53943.45 88888.00 2017-09-10 06:39:57.000 253 7860.85 953.81 53943.41 88888.00 2017-09-10 06:39:58.000 253 7860.75 953.83 53943.36 88888.00 2017-09-10 06:39:59.000 253 7860.64 953.85 53943.31 88888.00 2017-09-10 06:40:00.000 253 7860.53 953.88 53943.27 88888.00 2017-09-10 06:40:01.000 253 7860.42 953.90 53943.22 88888.00 2017-09-10 06:40:02.000 253 7860.31 953.91 53943.16 88888.00 2017-09-10 06:40:03.000 253 7860.20 953.94 53943.11 88888.00 2017-09-10 06:40:04.000 253 7860.09 953.98 53943.07 88888.00 2017-09-10 06:40:05.000 253 7859.97 954.02 53943.00 88888.00 2017-09-10 06:40:06.000 253 7859.85 954.05 53942.94 88888.00 2017-09-10 06:40:07.000 253 7859.74 954.08 53942.86 88888.00 2017-09-10 06:40:08.000 253 7859.62 954.12 53942.78 88888.00 2017-09-10 06:40:09.000 253 7859.50 954.15 53942.72 88888.00 2017-09-10 06:40:10.000 253 7859.39 954.18 53942.67 88888.00 2017-09-10 06:40:11.000 253 7859.28 954.21 53942.60 88888.00 2017-09-10 06:40:12.000 253 7859.18 954.25 53942.54 88888.00 2017-09-10 06:40:13.000 253 7859.09 954.29 53942.49 88888.00 2017-09-10 06:40:14.000 253 7859.01 954.32 53942.45 88888.00 2017-09-10 06:40:15.000 253 7858.92 954.34 53942.40 88888.00 2017-09-10 06:40:16.000 253 7858.85 954.37 53942.36 88888.00 2017-09-10 06:40:17.000 253 7858.77 954.39 53942.32 88888.00 2017-09-10 06:40:18.000 253 7858.70 954.40 53942.28 88888.00 2017-09-10 06:40:19.000 253 7858.64 954.40 53942.24 88888.00 2017-09-10 06:40:20.000 253 7858.59 954.40 53942.21 88888.00 2017-09-10 06:40:21.000 253 7858.53 954.39 53942.19 88888.00 2017-09-10 06:40:22.000 253 7858.47 954.35 53942.16 88888.00 2017-09-10 06:40:23.000 253 7858.42 954.32 53942.14 88888.00 2017-09-10 06:40:24.000 253 7858.37 954.29 53942.11 88888.00 2017-09-10 06:40:25.000 253 7858.33 954.25 53942.10 88888.00 2017-09-10 06:40:26.000 253 7858.29 954.20 53942.09 88888.00 2017-09-10 06:40:27.000 253 7858.26 954.15 53942.08 88888.00 2017-09-10 06:40:28.000 253 7858.24 954.09 53942.07 88888.00 2017-09-10 06:40:29.000 253 7858.22 954.01 53942.09 88888.00 2017-09-10 06:40:30.000 253 7858.20 953.91 53942.09 88888.00 2017-09-10 06:40:31.000 253 7858.18 953.83 53942.09 88888.00 2017-09-10 06:40:32.000 253 7858.17 953.75 53942.12 88888.00 2017-09-10 06:40:33.000 253 7858.17 953.65 53942.13 88888.00 2017-09-10 06:40:34.000 253 7858.16 953.54 53942.14 88888.00 2017-09-10 06:40:35.000 253 7858.15 953.45 53942.16 88888.00 2017-09-10 06:40:36.000 253 7858.13 953.37 53942.16 88888.00 2017-09-10 06:40:37.000 253 7858.12 953.29 53942.15 88888.00 2017-09-10 06:40:38.000 253 7858.11 953.19 53942.17 88888.00 2017-09-10 06:40:39.000 253 7858.10 953.10 53942.19 88888.00 2017-09-10 06:40:40.000 253 7858.08 953.03 53942.20 88888.00 2017-09-10 06:40:41.000 253 7858.07 952.97 53942.21 88888.00 2017-09-10 06:40:42.000 253 7858.07 952.91 53942.21 88888.00 2017-09-10 06:40:43.000 253 7858.07 952.87 53942.20 88888.00 2017-09-10 06:40:44.000 253 7858.06 952.82 53942.20 88888.00 2017-09-10 06:40:45.000 253 7858.04 952.78 53942.21 88888.00 2017-09-10 06:40:46.000 253 7858.03 952.75 53942.20 88888.00 2017-09-10 06:40:47.000 253 7858.02 952.73 53942.20 88888.00 2017-09-10 06:40:48.000 253 7858.01 952.71 53942.20 88888.00 2017-09-10 06:40:49.000 253 7858.00 952.70 53942.19 88888.00 2017-09-10 06:40:50.000 253 7858.00 952.70 53942.18 88888.00 2017-09-10 06:40:51.000 253 7857.99 952.69 53942.16 88888.00 2017-09-10 06:40:52.000 253 7857.96 952.68 53942.14 88888.00 2017-09-10 06:40:53.000 253 7857.93 952.70 53942.11 88888.00 2017-09-10 06:40:54.000 253 7857.93 952.69 53942.09 88888.00 2017-09-10 06:40:55.000 253 7857.91 952.69 53942.05 88888.00 2017-09-10 06:40:56.000 253 7857.87 952.68 53942.03 88888.00 2017-09-10 06:40:57.000 253 7857.84 952.68 53942.00 88888.00 2017-09-10 06:40:58.000 253 7857.81 952.67 53941.95 88888.00 2017-09-10 06:40:59.000 253 7857.79 952.66 53941.91 88888.00 2017-09-10 06:41:00.000 253 7857.76 952.63 53941.88 88888.00 2017-09-10 06:41:01.000 253 7857.71 952.59 53941.83 88888.00 2017-09-10 06:41:02.000 253 7857.67 952.57 53941.78 88888.00 2017-09-10 06:41:03.000 253 7857.63 952.54 53941.74 88888.00 2017-09-10 06:41:04.000 253 7857.58 952.49 53941.70 88888.00 2017-09-10 06:41:05.000 253 7857.53 952.44 53941.64 88888.00 2017-09-10 06:41:06.000 253 7857.49 952.39 53941.59 88888.00 2017-09-10 06:41:07.000 253 7857.44 952.31 53941.54 88888.00 2017-09-10 06:41:08.000 253 7857.38 952.24 53941.48 88888.00 2017-09-10 06:41:09.000 253 7857.33 952.20 53941.42 88888.00 2017-09-10 06:41:10.000 253 7857.29 952.16 53941.38 88888.00 2017-09-10 06:41:11.000 253 7857.24 952.11 53941.34 88888.00 2017-09-10 06:41:12.000 253 7857.19 952.05 53941.29 88888.00 2017-09-10 06:41:13.000 253 7857.15 951.99 53941.23 88888.00 2017-09-10 06:41:14.000 253 7857.10 951.93 53941.16 88888.00 2017-09-10 06:41:15.000 253 7857.05 951.87 53941.10 88888.00 2017-09-10 06:41:16.000 253 7857.00 951.81 53941.06 88888.00 2017-09-10 06:41:17.000 253 7856.96 951.75 53941.02 88888.00 2017-09-10 06:41:18.000 253 7856.92 951.69 53940.98 88888.00 2017-09-10 06:41:19.000 253 7856.89 951.62 53940.93 88888.00 2017-09-10 06:41:20.000 253 7856.86 951.55 53940.90 88888.00 2017-09-10 06:41:21.000 253 7856.83 951.49 53940.86 88888.00 2017-09-10 06:41:22.000 253 7856.79 951.43 53940.81 88888.00 2017-09-10 06:41:23.000 253 7856.76 951.37 53940.77 88888.00 2017-09-10 06:41:24.000 253 7856.72 951.28 53940.74 88888.00 2017-09-10 06:41:25.000 253 7856.68 951.20 53940.68 88888.00 2017-09-10 06:41:26.000 253 7856.66 951.14 53940.63 88888.00 2017-09-10 06:41:27.000 253 7856.63 951.05 53940.60 88888.00 2017-09-10 06:41:28.000 253 7856.59 950.98 53940.55 88888.00 2017-09-10 06:41:29.000 253 7856.56 950.91 53940.52 88888.00 2017-09-10 06:41:30.000 253 7856.54 950.81 53940.48 88888.00 2017-09-10 06:41:31.000 253 7856.53 950.73 53940.44 88888.00 2017-09-10 06:41:32.000 253 7856.52 950.67 53940.40 88888.00 2017-09-10 06:41:33.000 253 7856.49 950.61 53940.36 88888.00 2017-09-10 06:41:34.000 253 7856.47 950.54 53940.32 88888.00 2017-09-10 06:41:35.000 253 7856.45 950.47 53940.29 88888.00 2017-09-10 06:41:36.000 253 7856.43 950.40 53940.24 88888.00 2017-09-10 06:41:37.000 253 7856.40 950.34 53940.20 88888.00 2017-09-10 06:41:38.000 253 7856.37 950.30 53940.15 88888.00 2017-09-10 06:41:39.000 253 7856.34 950.24 53940.09 88888.00 2017-09-10 06:41:40.000 253 7856.31 950.17 53940.04 88888.00 2017-09-10 06:41:41.000 253 7856.28 950.11 53940.00 88888.00 2017-09-10 06:41:42.000 253 7856.23 950.06 53939.95 88888.00 2017-09-10 06:41:43.000 253 7856.19 950.02 53939.88 88888.00 2017-09-10 06:41:44.000 253 7856.16 949.97 53939.81 88888.00 2017-09-10 06:41:45.000 253 7856.12 949.92 53939.74 88888.00 2017-09-10 06:41:46.000 253 7856.08 949.86 53939.68 88888.00 2017-09-10 06:41:47.000 253 7856.04 949.79 53939.62 88888.00 2017-09-10 06:41:48.000 253 7856.01 949.73 53939.57 88888.00 2017-09-10 06:41:49.000 253 7855.96 949.67 53939.52 88888.00 2017-09-10 06:41:50.000 253 7855.92 949.59 53939.48 88888.00 2017-09-10 06:41:51.000 253 7855.89 949.50 53939.43 88888.00 2017-09-10 06:41:52.000 253 7855.84 949.40 53939.36 88888.00 2017-09-10 06:41:53.000 253 7855.80 949.28 53939.30 88888.00 2017-09-10 06:41:54.000 253 7855.78 949.16 53939.27 88888.00 2017-09-10 06:41:55.000 253 7855.74 949.06 53939.23 88888.00 2017-09-10 06:41:56.000 253 7855.71 948.94 53939.19 88888.00 2017-09-10 06:41:57.000 253 7855.69 948.80 53939.17 88888.00 2017-09-10 06:41:58.000 253 7855.66 948.65 53939.14 88888.00 2017-09-10 06:41:59.000 253 7855.64 948.51 53939.11 88888.00 2017-09-10 06:42:00.000 253 7855.64 948.38 53939.09 88888.00 2017-09-10 06:42:01.000 253 7855.62 948.24 53939.06 88888.00 2017-09-10 06:42:02.000 253 7855.62 948.09 53939.03 88888.00 2017-09-10 06:42:03.000 253 7855.61 947.92 53939.02 88888.00 2017-09-10 06:42:04.000 253 7855.60 947.77 53939.00 88888.00 2017-09-10 06:42:05.000 253 7855.61 947.64 53938.99 88888.00 2017-09-10 06:42:06.000 253 7855.63 947.51 53938.99 88888.00 2017-09-10 06:42:07.000 253 7855.65 947.38 53938.97 88888.00 2017-09-10 06:42:08.000 253 7855.68 947.23 53938.96 88888.00 2017-09-10 06:42:09.000 253 7855.71 947.11 53938.94 88888.00 2017-09-10 06:42:10.000 253 7855.73 947.00 53938.92 88888.00 2017-09-10 06:42:11.000 253 7855.76 946.87 53938.91 88888.00 2017-09-10 06:42:12.000 253 7855.79 946.75 53938.91 88888.00 2017-09-10 06:42:13.000 253 7855.83 946.64 53938.91 88888.00 2017-09-10 06:42:14.000 253 7855.88 946.53 53938.90 88888.00 2017-09-10 06:42:15.000 253 7855.91 946.41 53938.90 88888.00 2017-09-10 06:42:16.000 253 7855.95 946.31 53938.89 88888.00 2017-09-10 06:42:17.000 253 7856.00 946.20 53938.87 88888.00 2017-09-10 06:42:18.000 253 7856.03 946.08 53938.84 88888.00 2017-09-10 06:42:19.000 253 7856.07 945.96 53938.82 88888.00 2017-09-10 06:42:20.000 253 7856.11 945.85 53938.80 88888.00 2017-09-10 06:42:21.000 253 7856.13 945.74 53938.77 88888.00 2017-09-10 06:42:22.000 253 7856.16 945.63 53938.73 88888.00 2017-09-10 06:42:23.000 253 7856.18 945.49 53938.70 88888.00 2017-09-10 06:42:24.000 253 7856.19 945.35 53938.66 88888.00 2017-09-10 06:42:25.000 253 7856.21 945.24 53938.63 88888.00 2017-09-10 06:42:26.000 253 7856.22 945.12 53938.59 88888.00 2017-09-10 06:42:27.000 253 7856.23 944.99 53938.54 88888.00 2017-09-10 06:42:28.000 253 7856.25 944.87 53938.50 88888.00 2017-09-10 06:42:29.000 253 7856.28 944.74 53938.46 88888.00 2017-09-10 06:42:30.000 253 7856.31 944.59 53938.44 88888.00 2017-09-10 06:42:31.000 253 7856.35 944.46 53938.41 88888.00 2017-09-10 06:42:32.000 253 7856.40 944.31 53938.39 88888.00 2017-09-10 06:42:33.000 253 7856.46 944.16 53938.38 88888.00 2017-09-10 06:42:34.000 253 7856.53 944.01 53938.37 88888.00 2017-09-10 06:42:35.000 253 7856.60 943.85 53938.36 88888.00 2017-09-10 06:42:36.000 253 7856.68 943.69 53938.36 88888.00 2017-09-10 06:42:37.000 253 7856.79 943.55 53938.38 88888.00 2017-09-10 06:42:38.000 253 7856.89 943.40 53938.39 88888.00 2017-09-10 06:42:39.000 253 7857.00 943.21 53938.40 88888.00 2017-09-10 06:42:40.000 253 7857.10 943.03 53938.41 88888.00 2017-09-10 06:42:41.000 253 7857.19 942.86 53938.42 88888.00 2017-09-10 06:42:42.000 253 7857.30 942.69 53938.45 88888.00 2017-09-10 06:42:43.000 253 7857.44 942.53 53938.49 88888.00 2017-09-10 06:42:44.000 253 7857.59 942.37 53938.52 88888.00 2017-09-10 06:42:45.000 253 7857.73 942.20 53938.56 88888.00 2017-09-10 06:42:46.000 253 7857.88 942.04 53938.59 88888.00 2017-09-10 06:42:47.000 253 7858.03 941.88 53938.62 88888.00 2017-09-10 06:42:48.000 253 7858.17 941.72 53938.67 88888.00 2017-09-10 06:42:49.000 253 7858.31 941.58 53938.70 88888.00 2017-09-10 06:42:50.000 253 7858.45 941.44 53938.74 88888.00 2017-09-10 06:42:51.000 253 7858.60 941.30 53938.77 88888.00 2017-09-10 06:42:52.000 253 7858.75 941.18 53938.81 88888.00 2017-09-10 06:42:53.000 253 7858.90 941.08 53938.84 88888.00 2017-09-10 06:42:54.000 253 7859.04 940.97 53938.86 88888.00 2017-09-10 06:42:55.000 253 7859.19 940.85 53938.89 88888.00 2017-09-10 06:42:56.000 253 7859.32 940.74 53938.91 88888.00 2017-09-10 06:42:57.000 253 7859.46 940.64 53938.93 88888.00 2017-09-10 06:42:58.000 253 7859.60 940.55 53938.93 88888.00 2017-09-10 06:42:59.000 253 7859.74 940.47 53938.95 88888.00 2017-09-10 06:43:00.000 253 7859.86 940.38 53938.96 88888.00 2017-09-10 06:43:01.000 253 7859.98 940.31 53938.96 88888.00 2017-09-10 06:43:02.000 253 7860.11 940.24 53938.98 88888.00 2017-09-10 06:43:03.000 253 7860.23 940.15 53938.98 88888.00 2017-09-10 06:43:04.000 253 7860.34 940.08 53938.97 88888.00 2017-09-10 06:43:05.000 253 7860.46 940.02 53938.98 88888.00 2017-09-10 06:43:06.000 253 7860.59 939.97 53938.99 88888.00 2017-09-10 06:43:07.000 253 7860.70 939.91 53938.98 88888.00 2017-09-10 06:43:08.000 253 7860.79 939.85 53938.96 88888.00 2017-09-10 06:43:09.000 253 7860.89 939.79 53938.96 88888.00 2017-09-10 06:43:10.000 253 7860.99 939.72 53938.96 88888.00 2017-09-10 06:43:11.000 253 7861.08 939.65 53938.93 88888.00 2017-09-10 06:43:12.000 253 7861.16 939.60 53938.89 88888.00 2017-09-10 06:43:13.000 253 7861.25 939.56 53938.89 88888.00 2017-09-10 06:43:14.000 253 7861.33 939.50 53938.88 88888.00 2017-09-10 06:43:15.000 253 7861.41 939.45 53938.84 88888.00 2017-09-10 06:43:16.000 253 7861.48 939.40 53938.80 88888.00 2017-09-10 06:43:17.000 253 7861.55 939.35 53938.78 88888.00 2017-09-10 06:43:18.000 253 7861.61 939.32 53938.75 88888.00 2017-09-10 06:43:19.000 253 7861.67 939.29 53938.73 88888.00 2017-09-10 06:43:20.000 253 7861.73 939.26 53938.70 88888.00 2017-09-10 06:43:21.000 253 7861.79 939.24 53938.67 88888.00 2017-09-10 06:43:22.000 253 7861.85 939.21 53938.65 88888.00 2017-09-10 06:43:23.000 253 7861.92 939.16 53938.62 88888.00 2017-09-10 06:43:24.000 253 7861.98 939.11 53938.59 88888.00 2017-09-10 06:43:25.000 253 7862.03 939.06 53938.56 88888.00 2017-09-10 06:43:26.000 253 7862.10 939.00 53938.57 88888.00 2017-09-10 06:43:27.000 253 7862.18 938.93 53938.57 88888.00 2017-09-10 06:43:28.000 253 7862.23 938.86 53938.54 88888.00 2017-09-10 06:43:29.000 253 7862.29 938.78 53938.52 88888.00 2017-09-10 06:43:30.000 253 7862.35 938.69 53938.52 88888.00 2017-09-10 06:43:31.000 253 7862.41 938.60 53938.52 88888.00 2017-09-10 06:43:32.000 253 7862.47 938.51 53938.51 88888.00 2017-09-10 06:43:33.000 253 7862.54 938.40 53938.50 88888.00 2017-09-10 06:43:34.000 253 7862.61 938.29 53938.50 88888.00 2017-09-10 06:43:35.000 253 7862.69 938.19 53938.50 88888.00 2017-09-10 06:43:36.000 253 7862.77 938.07 53938.50 88888.00 2017-09-10 06:43:37.000 253 7862.84 937.95 53938.50 88888.00 2017-09-10 06:43:38.000 253 7862.91 937.83 53938.51 88888.00 2017-09-10 06:43:39.000 253 7862.99 937.71 53938.51 88888.00 2017-09-10 06:43:40.000 253 7863.09 937.59 53938.53 88888.00 2017-09-10 06:43:41.000 253 7863.19 937.47 53938.55 88888.00 2017-09-10 06:43:42.000 253 7863.28 937.36 53938.57 88888.00 2017-09-10 06:43:43.000 253 7863.39 937.23 53938.59 88888.00 2017-09-10 06:43:44.000 253 7863.49 937.12 53938.62 88888.00 2017-09-10 06:43:45.000 253 7863.61 937.00 53938.64 88888.00 2017-09-10 06:43:46.000 253 7863.72 936.88 53938.64 88888.00 2017-09-10 06:43:47.000 253 7863.83 936.76 53938.66 88888.00 2017-09-10 06:43:48.000 253 7863.95 936.65 53938.70 88888.00 2017-09-10 06:43:49.000 253 7864.08 936.54 53938.73 88888.00 2017-09-10 06:43:50.000 253 7864.20 936.44 53938.77 88888.00 2017-09-10 06:43:51.000 253 7864.32 936.33 53938.81 88888.00 2017-09-10 06:43:52.000 253 7864.43 936.21 53938.85 88888.00 2017-09-10 06:43:53.000 253 7864.54 936.09 53938.89 88888.00 2017-09-10 06:43:54.000 253 7864.67 935.99 53938.94 88888.00 2017-09-10 06:43:55.000 253 7864.80 935.89 53938.98 88888.00 2017-09-10 06:43:56.000 253 7864.93 935.79 53939.03 88888.00 2017-09-10 06:43:57.000 253 7865.06 935.70 53939.10 88888.00 2017-09-10 06:43:58.000 253 7865.22 935.64 53939.16 88888.00 2017-09-10 06:43:59.000 253 7865.37 935.57 53939.21 88888.00 2017-09-10 06:44:00.000 253 7865.52 935.50 53939.27 88888.00 2017-09-10 06:44:01.000 253 7865.68 935.43 53939.33 88888.00 2017-09-10 06:44:02.000 253 7865.83 935.36 53939.38 88888.00 2017-09-10 06:44:03.000 253 7865.98 935.31 53939.44 88888.00 2017-09-10 06:44:04.000 253 7866.13 935.27 53939.51 88888.00 2017-09-10 06:44:05.000 253 7866.28 935.21 53939.57 88888.00 2017-09-10 06:44:06.000 253 7866.43 935.15 53939.61 88888.00 2017-09-10 06:44:07.000 253 7866.59 935.12 53939.67 88888.00 2017-09-10 06:44:08.000 253 7866.74 935.07 53939.73 88888.00 2017-09-10 06:44:09.000 253 7866.88 935.01 53939.78 88888.00 2017-09-10 06:44:10.000 253 7867.03 934.97 53939.82 88888.00 2017-09-10 06:44:11.000 253 7867.16 934.93 53939.87 88888.00 2017-09-10 06:44:12.000 253 7867.29 934.88 53939.92 88888.00 2017-09-10 06:44:13.000 253 7867.41 934.84 53939.96 88888.00 2017-09-10 06:44:14.000 253 7867.53 934.80 53940.00 88888.00 2017-09-10 06:44:15.000 253 7867.65 934.78 53940.04 88888.00 2017-09-10 06:44:16.000 253 7867.76 934.74 53940.08 88888.00 2017-09-10 06:44:17.000 253 7867.87 934.69 53940.10 88888.00 2017-09-10 06:44:18.000 253 7867.98 934.66 53940.12 88888.00 2017-09-10 06:44:19.000 253 7868.10 934.64 53940.16 88888.00 2017-09-10 06:44:20.000 253 7868.21 934.60 53940.20 88888.00 2017-09-10 06:44:21.000 253 7868.31 934.56 53940.23 88888.00 2017-09-10 06:44:22.000 253 7868.41 934.52 53940.27 88888.00 2017-09-10 06:44:23.000 253 7868.53 934.48 53940.30 88888.00 2017-09-10 06:44:24.000 253 7868.65 934.44 53940.35 88888.00 2017-09-10 06:44:25.000 253 7868.77 934.39 53940.41 88888.00 2017-09-10 06:44:26.000 253 7868.87 934.34 53940.45 88888.00 2017-09-10 06:44:27.000 253 7868.96 934.30 53940.48 88888.00 2017-09-10 06:44:28.000 253 7869.05 934.26 53940.52 88888.00 2017-09-10 06:44:29.000 253 7869.16 934.23 53940.56 88888.00 2017-09-10 06:44:30.000 253 7869.25 934.20 53940.59 88888.00 2017-09-10 06:44:31.000 253 7869.35 934.16 53940.63 88888.00 2017-09-10 06:44:32.000 253 7869.45 934.13 53940.66 88888.00 2017-09-10 06:44:33.000 253 7869.53 934.10 53940.70 88888.00 2017-09-10 06:44:34.000 253 7869.60 934.09 53940.74 88888.00 2017-09-10 06:44:35.000 253 7869.68 934.10 53940.77 88888.00 2017-09-10 06:44:36.000 253 7869.76 934.09 53940.80 88888.00 2017-09-10 06:44:37.000 253 7869.83 934.09 53940.83 88888.00 2017-09-10 06:44:38.000 253 7869.91 934.10 53940.85 88888.00 2017-09-10 06:44:39.000 253 7869.98 934.10 53940.89 88888.00 2017-09-10 06:44:40.000 253 7870.05 934.12 53940.93 88888.00 2017-09-10 06:44:41.000 253 7870.12 934.14 53940.96 88888.00 2017-09-10 06:44:42.000 253 7870.20 934.13 53940.99 88888.00 2017-09-10 06:44:43.000 253 7870.27 934.14 53941.02 88888.00 2017-09-10 06:44:44.000 253 7870.32 934.15 53941.05 88888.00 2017-09-10 06:44:45.000 253 7870.39 934.14 53941.11 88888.00 2017-09-10 06:44:46.000 253 7870.47 934.14 53941.15 88888.00 2017-09-10 06:44:47.000 253 7870.52 934.14 53941.18 88888.00 2017-09-10 06:44:48.000 253 7870.58 934.13 53941.22 88888.00 2017-09-10 06:44:49.000 253 7870.65 934.12 53941.25 88888.00 2017-09-10 06:44:50.000 253 7870.72 934.11 53941.29 88888.00 2017-09-10 06:44:51.000 253 7870.78 934.09 53941.33 88888.00 2017-09-10 06:44:52.000 253 7870.85 934.06 53941.37 88888.00 2017-09-10 06:44:53.000 253 7870.91 934.04 53941.40 88888.00 2017-09-10 06:44:54.000 253 7870.97 934.03 53941.45 88888.00 2017-09-10 06:44:55.000 253 7871.05 934.01 53941.51 88888.00 2017-09-10 06:44:56.000 253 7871.13 934.00 53941.56 88888.00 2017-09-10 06:44:57.000 253 7871.20 933.98 53941.60 88888.00 2017-09-10 06:44:58.000 253 7871.27 933.96 53941.65 88888.00 2017-09-10 06:44:59.000 253 7871.36 933.96 53941.71 88888.00 2017-09-10 06:45:00.000 253 7871.45 933.95 53941.77 88888.00 2017-09-10 06:45:01.000 253 7871.53 933.94 53941.82 88888.00 2017-09-10 06:45:02.000 253 7871.60 933.95 53941.88 88888.00 2017-09-10 06:45:03.000 253 7871.69 933.95 53941.93 88888.00 2017-09-10 06:45:04.000 253 7871.78 933.95 53941.99 88888.00 2017-09-10 06:45:05.000 253 7871.87 933.96 53942.05 88888.00 2017-09-10 06:45:06.000 253 7871.96 933.97 53942.10 88888.00 2017-09-10 06:45:07.000 253 7872.03 933.96 53942.14 88888.00 2017-09-10 06:45:08.000 253 7872.10 933.96 53942.18 88888.00 2017-09-10 06:45:09.000 253 7872.19 933.98 53942.24 88888.00 2017-09-10 06:45:10.000 253 7872.28 934.00 53942.30 88888.00 2017-09-10 06:45:11.000 253 7872.36 934.01 53942.36 88888.00 2017-09-10 06:45:12.000 253 7872.45 934.02 53942.42 88888.00 2017-09-10 06:45:13.000 253 7872.53 934.02 53942.48 88888.00 2017-09-10 06:45:14.000 253 7872.61 934.02 53942.55 88888.00 2017-09-10 06:45:15.000 253 7872.71 934.02 53942.64 88888.00 2017-09-10 06:45:16.000 253 7872.82 934.02 53942.72 88888.00 2017-09-10 06:45:17.000 253 7872.93 934.02 53942.79 88888.00 2017-09-10 06:45:18.000 253 7873.05 934.01 53942.88 88888.00 2017-09-10 06:45:19.000 253 7873.16 934.00 53942.96 88888.00 2017-09-10 06:45:20.000 253 7873.26 934.00 53943.04 88888.00 2017-09-10 06:45:21.000 253 7873.37 934.02 53943.14 88888.00 2017-09-10 06:45:22.000 253 7873.47 934.02 53943.25 88888.00 2017-09-10 06:45:23.000 253 7873.57 934.02 53943.33 88888.00 2017-09-10 06:45:24.000 253 7873.68 934.03 53943.41 88888.00 2017-09-10 06:45:25.000 253 7873.77 934.07 53943.49 88888.00 2017-09-10 06:45:26.000 253 7873.85 934.11 53943.55 88888.00 2017-09-10 06:45:27.000 253 7873.92 934.17 53943.62 88888.00 2017-09-10 06:45:28.000 253 7874.00 934.24 53943.70 88888.00 2017-09-10 06:45:29.000 253 7874.06 934.34 53943.75 88888.00 2017-09-10 06:45:30.000 253 7874.12 934.45 53943.80 88888.00 2017-09-10 06:45:31.000 253 7874.17 934.53 53943.85 88888.00 2017-09-10 06:45:32.000 253 7874.21 934.64 53943.88 88888.00 2017-09-10 06:45:33.000 253 7874.24 934.77 53943.91 88888.00 2017-09-10 06:45:34.000 253 7874.27 934.93 53943.94 88888.00 2017-09-10 06:45:35.000 253 7874.30 935.07 53943.96 88888.00 2017-09-10 06:45:36.000 253 7874.31 935.20 53944.00 88888.00 2017-09-10 06:45:37.000 253 7874.33 935.35 53944.04 88888.00 2017-09-10 06:45:38.000 253 7874.35 935.50 53944.07 88888.00 2017-09-10 06:45:39.000 253 7874.36 935.64 53944.10 88888.00 2017-09-10 06:45:40.000 253 7874.39 935.79 53944.12 88888.00 2017-09-10 06:45:41.000 253 7874.42 935.93 53944.16 88888.00 2017-09-10 06:45:42.000 253 7874.44 936.07 53944.20 88888.00 2017-09-10 06:45:43.000 253 7874.46 936.22 53944.24 88888.00 2017-09-10 06:45:44.000 253 7874.49 936.34 53944.29 88888.00 2017-09-10 06:45:45.000 253 7874.52 936.45 53944.34 88888.00 2017-09-10 06:45:46.000 253 7874.56 936.56 53944.40 88888.00 2017-09-10 06:45:47.000 253 7874.59 936.65 53944.46 88888.00 2017-09-10 06:45:48.000 253 7874.62 936.74 53944.51 88888.00 2017-09-10 06:45:49.000 253 7874.66 936.81 53944.57 88888.00 2017-09-10 06:45:50.000 253 7874.69 936.88 53944.63 88888.00 2017-09-10 06:45:51.000 253 7874.73 936.95 53944.68 88888.00 2017-09-10 06:45:52.000 253 7874.76 937.02 53944.75 88888.00 2017-09-10 06:45:53.000 253 7874.79 937.08 53944.84 88888.00 2017-09-10 06:45:54.000 253 7874.82 937.14 53944.91 88888.00 2017-09-10 06:45:55.000 253 7874.85 937.19 53944.98 88888.00 2017-09-10 06:45:56.000 253 7874.88 937.24 53945.03 88888.00 2017-09-10 06:45:57.000 253 7874.90 937.30 53945.10 88888.00 2017-09-10 06:45:58.000 253 7874.91 937.34 53945.17 88888.00 2017-09-10 06:45:59.000 253 7874.92 937.39 53945.23 88888.00 2017-09-10 06:46:00.000 253 7874.93 937.46 53945.29 88888.00 2017-09-10 06:46:01.000 253 7874.95 937.52 53945.35 88888.00 2017-09-10 06:46:02.000 253 7874.97 937.58 53945.41 88888.00 2017-09-10 06:46:03.000 253 7874.97 937.66 53945.46 88888.00 2017-09-10 06:46:04.000 253 7874.95 937.74 53945.52 88888.00 2017-09-10 06:46:05.000 253 7874.94 937.82 53945.57 88888.00 2017-09-10 06:46:06.000 253 7874.93 937.90 53945.62 88888.00 2017-09-10 06:46:07.000 253 7874.92 937.98 53945.66 88888.00 2017-09-10 06:46:08.000 253 7874.90 938.08 53945.68 88888.00 2017-09-10 06:46:09.000 253 7874.88 938.18 53945.73 88888.00 2017-09-10 06:46:10.000 253 7874.88 938.29 53945.80 88888.00 2017-09-10 06:46:11.000 253 7874.89 938.39 53945.83 88888.00 2017-09-10 06:46:12.000 253 7874.87 938.50 53945.86 88888.00 2017-09-10 06:46:13.000 253 7874.86 938.61 53945.90 88888.00 2017-09-10 06:46:14.000 253 7874.84 938.72 53945.93 88888.00 2017-09-10 06:46:15.000 253 7874.82 938.84 53945.96 88888.00 2017-09-10 06:46:16.000 253 7874.79 938.95 53946.00 88888.00 2017-09-10 06:46:17.000 253 7874.77 939.06 53946.03 88888.00 2017-09-10 06:46:18.000 253 7874.74 939.17 53946.06 88888.00 2017-09-10 06:46:19.000 253 7874.71 939.29 53946.10 88888.00 2017-09-10 06:46:20.000 253 7874.69 939.40 53946.13 88888.00 2017-09-10 06:46:21.000 253 7874.68 939.49 53946.18 88888.00 2017-09-10 06:46:22.000 253 7874.67 939.60 53946.21 88888.00 2017-09-10 06:46:23.000 253 7874.65 939.70 53946.26 88888.00 2017-09-10 06:46:24.000 253 7874.65 939.77 53946.30 88888.00 2017-09-10 06:46:25.000 253 7874.63 939.84 53946.34 88888.00 2017-09-10 06:46:26.000 253 7874.62 939.92 53946.40 88888.00 2017-09-10 06:46:27.000 253 7874.63 939.96 53946.47 88888.00 2017-09-10 06:46:28.000 253 7874.62 939.99 53946.52 88888.00 2017-09-10 06:46:29.000 253 7874.61 940.00 53946.58 88888.00 2017-09-10 06:46:30.000 253 7874.61 940.01 53946.66 88888.00 2017-09-10 06:46:31.000 253 7874.63 940.04 53946.74 88888.00 2017-09-10 06:46:32.000 253 7874.63 940.06 53946.81 88888.00 2017-09-10 06:46:33.000 253 7874.62 940.06 53946.88 88888.00 2017-09-10 06:46:34.000 253 7874.61 940.04 53946.95 88888.00 2017-09-10 06:46:35.000 253 7874.61 940.03 53947.02 88888.00 2017-09-10 06:46:36.000 253 7874.61 940.04 53947.09 88888.00 2017-09-10 06:46:37.000 253 7874.60 940.03 53947.16 88888.00 2017-09-10 06:46:38.000 253 7874.59 940.02 53947.24 88888.00 2017-09-10 06:46:39.000 253 7874.59 940.03 53947.32 88888.00 2017-09-10 06:46:40.000 253 7874.59 940.03 53947.41 88888.00 2017-09-10 06:46:41.000 253 7874.58 940.00 53947.50 88888.00 2017-09-10 06:46:42.000 253 7874.56 939.99 53947.58 88888.00 2017-09-10 06:46:43.000 253 7874.54 939.97 53947.65 88888.00 2017-09-10 06:46:44.000 253 7874.55 939.95 53947.73 88888.00 2017-09-10 06:46:45.000 253 7874.55 939.95 53947.82 88888.00 2017-09-10 06:46:46.000 253 7874.54 939.95 53947.91 88888.00 2017-09-10 06:46:47.000 253 7874.54 939.95 53947.98 88888.00 2017-09-10 06:46:48.000 253 7874.54 939.97 53948.06 88888.00 2017-09-10 06:46:49.000 253 7874.53 939.98 53948.16 88888.00 2017-09-10 06:46:50.000 253 7874.53 939.99 53948.24 88888.00 2017-09-10 06:46:51.000 253 7874.53 940.03 53948.32 88888.00 2017-09-10 06:46:52.000 253 7874.54 940.07 53948.42 88888.00 2017-09-10 06:46:53.000 253 7874.56 940.13 53948.51 88888.00 2017-09-10 06:46:54.000 253 7874.56 940.18 53948.60 88888.00 2017-09-10 06:46:55.000 253 7874.57 940.24 53948.67 88888.00 2017-09-10 06:46:56.000 253 7874.57 940.30 53948.74 88888.00 2017-09-10 06:46:57.000 253 7874.58 940.37 53948.82 88888.00 2017-09-10 06:46:58.000 253 7874.59 940.45 53948.90 88888.00 2017-09-10 06:46:59.000 253 7874.59 940.53 53948.99 88888.00 2017-09-10 06:47:00.000 253 7874.59 940.61 53949.09 88888.00 2017-09-10 06:47:01.000 253 7874.60 940.68 53949.16 88888.00 2017-09-10 06:47:02.000 253 7874.59 940.75 53949.23 88888.00 2017-09-10 06:47:03.000 253 7874.58 940.81 53949.31 88888.00 2017-09-10 06:47:04.000 253 7874.56 940.88 53949.38 88888.00 2017-09-10 06:47:05.000 253 7874.55 940.95 53949.46 88888.00 2017-09-10 06:47:06.000 253 7874.53 941.02 53949.54 88888.00 2017-09-10 06:47:07.000 253 7874.50 941.08 53949.61 88888.00 2017-09-10 06:47:08.000 253 7874.48 941.14 53949.69 88888.00 2017-09-10 06:47:09.000 253 7874.45 941.19 53949.76 88888.00 2017-09-10 06:47:10.000 253 7874.40 941.25 53949.80 88888.00 2017-09-10 06:47:11.000 253 7874.34 941.33 53949.84 88888.00 2017-09-10 06:47:12.000 253 7874.26 941.41 53949.88 88888.00 2017-09-10 06:47:13.000 253 7874.16 941.47 53949.91 88888.00 2017-09-10 06:47:14.000 253 7874.06 941.54 53949.94 88888.00 2017-09-10 06:47:15.000 253 7873.94 941.60 53949.95 88888.00 2017-09-10 06:47:16.000 253 7873.82 941.67 53949.97 88888.00 2017-09-10 06:47:17.000 253 7873.69 941.76 53949.99 88888.00 2017-09-10 06:47:18.000 253 7873.56 941.84 53949.98 88888.00 2017-09-10 06:47:19.000 253 7873.41 941.91 53949.96 88888.00 2017-09-10 06:47:20.000 253 7873.25 941.99 53949.96 88888.00 2017-09-10 06:47:21.000 253 7873.08 942.06 53949.96 88888.00 2017-09-10 06:47:22.000 253 7872.93 942.16 53949.96 88888.00 2017-09-10 06:47:23.000 253 7872.78 942.26 53949.96 88888.00 2017-09-10 06:47:24.000 253 7872.62 942.35 53949.94 88888.00 2017-09-10 06:47:25.000 253 7872.45 942.42 53949.93 88888.00 2017-09-10 06:47:26.000 253 7872.28 942.52 53949.92 88888.00 2017-09-10 06:47:27.000 253 7872.10 942.64 53949.90 88888.00 2017-09-10 06:47:28.000 253 7871.92 942.75 53949.89 88888.00 2017-09-10 06:47:29.000 253 7871.74 942.85 53949.88 88888.00 2017-09-10 06:47:30.000 253 7871.57 942.94 53949.85 88888.00 2017-09-10 06:47:31.000 253 7871.39 943.04 53949.83 88888.00 2017-09-10 06:47:32.000 253 7871.20 943.14 53949.81 88888.00 2017-09-10 06:47:33.000 253 7871.02 943.25 53949.80 88888.00 2017-09-10 06:47:34.000 253 7870.86 943.37 53949.78 88888.00 2017-09-10 06:47:35.000 253 7870.68 943.48 53949.78 88888.00 2017-09-10 06:47:36.000 253 7870.52 943.58 53949.78 88888.00 2017-09-10 06:47:37.000 253 7870.36 943.68 53949.78 88888.00 2017-09-10 06:47:38.000 253 7870.20 943.80 53949.78 88888.00 2017-09-10 06:47:39.000 253 7870.03 943.94 53949.79 88888.00 2017-09-10 06:47:40.000 253 7869.87 944.06 53949.79 88888.00 2017-09-10 06:47:41.000 253 7869.71 944.18 53949.78 88888.00 2017-09-10 06:47:42.000 253 7869.57 944.34 53949.79 88888.00 2017-09-10 06:47:43.000 253 7869.43 944.50 53949.80 88888.00 2017-09-10 06:47:44.000 253 7869.28 944.66 53949.81 88888.00 2017-09-10 06:47:45.000 253 7869.12 944.81 53949.81 88888.00 2017-09-10 06:47:46.000 253 7868.97 944.99 53949.82 88888.00 2017-09-10 06:47:47.000 253 7868.83 945.15 53949.85 88888.00 2017-09-10 06:47:48.000 253 7868.68 945.30 53949.85 88888.00 2017-09-10 06:47:49.000 253 7868.52 945.47 53949.84 88888.00 2017-09-10 06:47:50.000 253 7868.37 945.63 53949.86 88888.00 2017-09-10 06:47:51.000 253 7868.23 945.78 53949.88 88888.00 2017-09-10 06:47:52.000 253 7868.09 945.94 53949.89 88888.00 2017-09-10 06:47:53.000 253 7867.94 946.10 53949.91 88888.00 2017-09-10 06:47:54.000 253 7867.79 946.24 53949.93 88888.00 2017-09-10 06:47:55.000 253 7867.64 946.39 53949.95 88888.00 2017-09-10 06:47:56.000 253 7867.50 946.53 53949.97 88888.00 2017-09-10 06:47:57.000 253 7867.34 946.64 53949.98 88888.00 2017-09-10 06:47:58.000 253 7867.18 946.78 53949.98 88888.00 2017-09-10 06:47:59.000 253 7867.04 946.92 53950.01 88888.00 2017-09-10 06:48:00.000 253 7866.89 947.04 53950.04 88888.00 2017-09-10 06:48:01.000 253 7866.73 947.16 53950.06 88888.00 2017-09-10 06:48:02.000 253 7866.58 947.28 53950.08 88888.00 2017-09-10 06:48:03.000 253 7866.41 947.41 53950.11 88888.00 2017-09-10 06:48:04.000 253 7866.25 947.54 53950.13 88888.00 2017-09-10 06:48:05.000 253 7866.09 947.68 53950.14 88888.00 2017-09-10 06:48:06.000 253 7865.93 947.81 53950.17 88888.00 2017-09-10 06:48:07.000 253 7865.76 947.94 53950.20 88888.00 2017-09-10 06:48:08.000 253 7865.60 948.07 53950.21 88888.00 2017-09-10 06:48:09.000 253 7865.44 948.20 53950.22 88888.00 2017-09-10 06:48:10.000 253 7865.28 948.33 53950.24 88888.00 2017-09-10 06:48:11.000 253 7865.12 948.44 53950.25 88888.00 2017-09-10 06:48:12.000 253 7864.93 948.57 53950.26 88888.00 2017-09-10 06:48:13.000 253 7864.75 948.71 53950.27 88888.00 2017-09-10 06:48:14.000 253 7864.57 948.84 53950.27 88888.00 2017-09-10 06:48:15.000 253 7864.39 948.96 53950.28 88888.00 2017-09-10 06:48:16.000 253 7864.20 949.09 53950.29 88888.00 2017-09-10 06:48:17.000 253 7864.02 949.23 53950.29 88888.00 2017-09-10 06:48:18.000 253 7863.84 949.39 53950.29 88888.00 2017-09-10 06:48:19.000 253 7863.63 949.55 53950.30 88888.00 2017-09-10 06:48:20.000 253 7863.42 949.72 53950.29 88888.00 2017-09-10 06:48:21.000 253 7863.21 949.90 53950.27 88888.00 2017-09-10 06:48:22.000 253 7863.01 950.08 53950.27 88888.00 2017-09-10 06:48:23.000 253 7862.82 950.27 53950.27 88888.00 2017-09-10 06:48:24.000 253 7862.62 950.49 53950.25 88888.00 2017-09-10 06:48:25.000 253 7862.41 950.72 53950.23 88888.00 2017-09-10 06:48:26.000 253 7862.20 950.95 53950.22 88888.00 2017-09-10 06:48:27.000 253 7862.00 951.18 53950.20 88888.00 2017-09-10 06:48:28.000 253 7861.79 951.41 53950.18 88888.00 2017-09-10 06:48:29.000 253 7861.57 951.65 53950.15 88888.00 2017-09-10 06:48:30.000 253 7861.35 951.90 53950.12 88888.00 2017-09-10 06:48:31.000 253 7861.15 952.15 53950.11 88888.00 2017-09-10 06:48:32.000 253 7860.95 952.40 53950.09 88888.00 2017-09-10 06:48:33.000 253 7860.74 952.66 53950.07 88888.00 2017-09-10 06:48:34.000 253 7860.53 952.92 53950.05 88888.00 2017-09-10 06:48:35.000 253 7860.32 953.16 53950.02 88888.00 2017-09-10 06:48:36.000 253 7860.09 953.42 53949.97 88888.00 2017-09-10 06:48:37.000 253 7859.86 953.68 53949.91 88888.00 2017-09-10 06:48:38.000 253 7859.62 953.93 53949.86 88888.00 2017-09-10 06:48:39.000 253 7859.38 954.19 53949.82 88888.00 2017-09-10 06:48:40.000 253 7859.13 954.43 53949.76 88888.00 2017-09-10 06:48:41.000 253 7858.87 954.67 53949.68 88888.00 2017-09-10 06:48:42.000 253 7858.59 954.92 53949.59 88888.00 2017-09-10 06:48:43.000 253 7858.30 955.17 53949.49 88888.00 2017-09-10 06:48:44.000 253 7858.03 955.44 53949.39 88888.00 2017-09-10 06:48:45.000 253 7857.75 955.70 53949.31 88888.00 2017-09-10 06:48:46.000 253 7857.46 955.93 53949.22 88888.00 2017-09-10 06:48:47.000 253 7857.17 956.17 53949.11 88888.00 2017-09-10 06:48:48.000 253 7856.89 956.43 53949.02 88888.00 2017-09-10 06:48:49.000 253 7856.61 956.67 53948.95 88888.00 2017-09-10 06:48:50.000 253 7856.33 956.89 53948.87 88888.00 2017-09-10 06:48:51.000 253 7856.06 957.13 53948.80 88888.00 2017-09-10 06:48:52.000 253 7855.79 957.37 53948.73 88888.00 2017-09-10 06:48:53.000 253 7855.53 957.61 53948.66 88888.00 2017-09-10 06:48:54.000 253 7855.26 957.84 53948.59 88888.00 2017-09-10 06:48:55.000 253 7855.00 958.08 53948.52 88888.00 2017-09-10 06:48:56.000 253 7854.77 958.33 53948.46 88888.00 2017-09-10 06:48:57.000 253 7854.53 958.56 53948.41 88888.00 2017-09-10 06:48:58.000 253 7854.28 958.76 53948.36 88888.00 2017-09-10 06:48:59.000 253 7854.04 958.96 53948.31 88888.00 2017-09-10 06:49:00.000 253 7853.82 959.19 53948.25 88888.00 2017-09-10 06:49:01.000 253 7853.62 959.44 53948.21 88888.00 2017-09-10 06:49:02.000 253 7853.42 959.65 53948.19 88888.00 2017-09-10 06:49:03.000 253 7853.19 959.83 53948.15 88888.00 2017-09-10 06:49:04.000 253 7852.97 960.02 53948.11 88888.00 2017-09-10 06:49:05.000 253 7852.77 960.22 53948.05 88888.00 2017-09-10 06:49:06.000 253 7852.56 960.43 53948.01 88888.00 2017-09-10 06:49:07.000 253 7852.32 960.63 53947.96 88888.00 2017-09-10 06:49:08.000 253 7852.08 960.84 53947.88 88888.00 2017-09-10 06:49:09.000 253 7851.84 961.04 53947.79 88888.00 2017-09-10 06:49:10.000 253 7851.58 961.24 53947.70 88888.00 2017-09-10 06:49:11.000 253 7851.33 961.47 53947.60 88888.00 2017-09-10 06:49:12.000 253 7851.10 961.72 53947.51 88888.00 2017-09-10 06:49:13.000 253 7850.87 961.98 53947.43 88888.00 2017-09-10 06:49:14.000 253 7850.61 962.22 53947.35 88888.00 2017-09-10 06:49:15.000 253 7850.38 962.45 53947.26 88888.00 2017-09-10 06:49:16.000 253 7850.15 962.69 53947.18 88888.00 2017-09-10 06:49:17.000 253 7849.93 962.95 53947.09 88888.00 2017-09-10 06:49:18.000 253 7849.71 963.20 53947.02 88888.00 2017-09-10 06:49:19.000 253 7849.48 963.42 53946.93 88888.00 2017-09-10 06:49:20.000 253 7849.25 963.65 53946.82 88888.00 2017-09-10 06:49:21.000 253 7849.01 963.90 53946.71 88888.00 2017-09-10 06:49:22.000 253 7848.76 964.13 53946.63 88888.00 2017-09-10 06:49:23.000 253 7848.52 964.35 53946.54 88888.00 2017-09-10 06:49:24.000 253 7848.28 964.56 53946.43 88888.00 2017-09-10 06:49:25.000 253 7848.03 964.79 53946.33 88888.00 2017-09-10 06:49:26.000 253 7847.79 965.02 53946.22 88888.00 2017-09-10 06:49:27.000 253 7847.56 965.23 53946.12 88888.00 2017-09-10 06:49:28.000 253 7847.30 965.42 53946.00 88888.00 2017-09-10 06:49:29.000 253 7847.06 965.64 53945.88 88888.00 2017-09-10 06:49:30.000 253 7846.81 965.86 53945.78 88888.00 2017-09-10 06:49:31.000 253 7846.58 966.05 53945.68 88888.00 2017-09-10 06:49:32.000 253 7846.34 966.25 53945.55 88888.00 2017-09-10 06:49:33.000 253 7846.12 966.45 53945.43 88888.00 2017-09-10 06:49:34.000 253 7845.91 966.65 53945.33 88888.00 2017-09-10 06:49:35.000 253 7845.71 966.86 53945.25 88888.00 2017-09-10 06:49:36.000 253 7845.50 967.05 53945.15 88888.00 2017-09-10 06:49:37.000 253 7845.28 967.22 53945.05 88888.00 2017-09-10 06:49:38.000 253 7845.06 967.39 53944.96 88888.00 2017-09-10 06:49:39.000 253 7844.84 967.56 53944.86 88888.00 2017-09-10 06:49:40.000 253 7844.61 967.72 53944.75 88888.00 2017-09-10 06:49:41.000 253 7844.39 967.86 53944.64 88888.00 2017-09-10 06:49:42.000 253 7844.17 967.98 53944.53 88888.00 2017-09-10 06:49:43.000 253 7843.96 968.09 53944.43 88888.00 2017-09-10 06:49:44.000 253 7843.74 968.20 53944.33 88888.00 2017-09-10 06:49:45.000 253 7843.53 968.33 53944.23 88888.00 2017-09-10 06:49:46.000 253 7843.32 968.44 53944.14 88888.00 2017-09-10 06:49:47.000 253 7843.11 968.53 53944.07 88888.00 2017-09-10 06:49:48.000 253 7842.91 968.62 53943.97 88888.00 2017-09-10 06:49:49.000 253 7842.71 968.72 53943.88 88888.00 2017-09-10 06:49:50.000 253 7842.52 968.82 53943.80 88888.00 2017-09-10 06:49:51.000 253 7842.33 968.92 53943.72 88888.00 2017-09-10 06:49:52.000 253 7842.14 969.00 53943.62 88888.00 2017-09-10 06:49:53.000 253 7841.94 969.06 53943.54 88888.00 2017-09-10 06:49:54.000 253 7841.74 969.11 53943.46 88888.00 2017-09-10 06:49:55.000 253 7841.56 969.16 53943.39 88888.00 2017-09-10 06:49:56.000 253 7841.39 969.20 53943.33 88888.00 2017-09-10 06:49:57.000 253 7841.23 969.22 53943.28 88888.00 2017-09-10 06:49:58.000 253 7841.08 969.21 53943.23 88888.00 2017-09-10 06:49:59.000 253 7840.93 969.20 53943.20 88888.00 2017-09-10 06:50:00.000 253 7840.79 969.18 53943.17 88888.00 2017-09-10 06:50:01.000 253 7840.66 969.17 53943.13 88888.00 2017-09-10 06:50:02.000 253 7840.55 969.17 53943.12 88888.00 2017-09-10 06:50:03.000 253 7840.45 969.14 53943.14 88888.00 2017-09-10 06:50:04.000 253 7840.32 969.10 53943.14 88888.00 2017-09-10 06:50:05.000 253 7840.21 969.05 53943.12 88888.00 2017-09-10 06:50:06.000 253 7840.12 969.01 53943.11 88888.00 2017-09-10 06:50:07.000 253 7840.03 968.95 53943.11 88888.00 2017-09-10 06:50:08.000 253 7839.93 968.90 53943.09 88888.00 2017-09-10 06:50:09.000 253 7839.84 968.85 53943.08 88888.00 2017-09-10 06:50:10.000 253 7839.75 968.80 53943.07 88888.00 2017-09-10 06:50:11.000 253 7839.65 968.76 53943.04 88888.00 2017-09-10 06:50:12.000 253 7839.57 968.73 53943.02 88888.00 2017-09-10 06:50:13.000 253 7839.49 968.69 53943.02 88888.00 2017-09-10 06:50:14.000 253 7839.43 968.65 53943.02 88888.00 2017-09-10 06:50:15.000 253 7839.38 968.64 53943.03 88888.00 2017-09-10 06:50:16.000 253 7839.35 968.64 53943.04 88888.00 2017-09-10 06:50:17.000 253 7839.32 968.60 53943.05 88888.00 2017-09-10 06:50:18.000 253 7839.28 968.54 53943.05 88888.00 2017-09-10 06:50:19.000 253 7839.23 968.50 53943.04 88888.00 2017-09-10 06:50:20.000 253 7839.19 968.46 53943.05 88888.00 2017-09-10 06:50:21.000 253 7839.15 968.40 53943.05 88888.00 2017-09-10 06:50:22.000 253 7839.10 968.34 53943.04 88888.00 2017-09-10 06:50:23.000 253 7839.03 968.28 53943.01 88888.00 2017-09-10 06:50:24.000 253 7838.95 968.21 53942.97 88888.00 2017-09-10 06:50:25.000 253 7838.86 968.16 53942.92 88888.00 2017-09-10 06:50:26.000 253 7838.77 968.13 53942.89 88888.00 2017-09-10 06:50:27.000 253 7838.66 968.11 53942.88 88888.00 2017-09-10 06:50:28.000 253 7838.57 968.06 53942.85 88888.00 2017-09-10 06:50:29.000 253 7838.50 968.01 53942.81 88888.00 2017-09-10 06:50:30.000 253 7838.43 967.98 53942.77 88888.00 2017-09-10 06:50:31.000 253 7838.35 967.95 53942.74 88888.00 2017-09-10 06:50:32.000 253 7838.28 967.93 53942.71 88888.00 2017-09-10 06:50:33.000 253 7838.19 967.91 53942.67 88888.00 2017-09-10 06:50:34.000 253 7838.13 967.90 53942.64 88888.00 2017-09-10 06:50:35.000 253 7838.06 967.87 53942.62 88888.00 2017-09-10 06:50:36.000 253 7837.97 967.84 53942.57 88888.00 2017-09-10 06:50:37.000 253 7837.88 967.81 53942.51 88888.00 2017-09-10 06:50:38.000 253 7837.78 967.78 53942.46 88888.00 2017-09-10 06:50:39.000 253 7837.67 967.75 53942.41 88888.00 2017-09-10 06:50:40.000 253 7837.57 967.72 53942.36 88888.00 2017-09-10 06:50:41.000 253 7837.49 967.71 53942.30 88888.00 2017-09-10 06:50:42.000 253 7837.41 967.69 53942.25 88888.00 2017-09-10 06:50:43.000 253 7837.31 967.65 53942.21 88888.00 2017-09-10 06:50:44.000 253 7837.22 967.59 53942.17 88888.00 2017-09-10 06:50:45.000 253 7837.14 967.54 53942.13 88888.00 2017-09-10 06:50:46.000 253 7837.06 967.50 53942.10 88888.00 2017-09-10 06:50:47.000 253 7836.98 967.45 53942.07 88888.00 2017-09-10 06:50:48.000 253 7836.91 967.40 53942.03 88888.00 2017-09-10 06:50:49.000 253 7836.84 967.33 53942.01 88888.00 2017-09-10 06:50:50.000 253 7836.79 967.26 53942.00 88888.00 2017-09-10 06:50:51.000 253 7836.73 967.19 53941.99 88888.00 2017-09-10 06:50:52.000 253 7836.66 967.11 53941.98 88888.00 2017-09-10 06:50:53.000 253 7836.61 967.06 53941.95 88888.00 2017-09-10 06:50:54.000 253 7836.57 966.99 53941.92 88888.00 2017-09-10 06:50:55.000 253 7836.51 966.92 53941.90 88888.00 2017-09-10 06:50:56.000 253 7836.46 966.85 53941.88 88888.00 2017-09-10 06:50:57.000 253 7836.43 966.76 53941.87 88888.00 2017-09-10 06:50:58.000 253 7836.39 966.66 53941.87 88888.00 2017-09-10 06:50:59.000 253 7836.35 966.59 53941.86 88888.00 2017-09-10 06:51:00.000 253 7836.31 966.51 53941.83 88888.00 2017-09-10 06:51:01.000 253 7836.28 966.44 53941.81 88888.00 2017-09-10 06:51:02.000 253 7836.23 966.37 53941.78 88888.00 2017-09-10 06:51:03.000 253 7836.20 966.29 53941.75 88888.00 2017-09-10 06:51:04.000 253 7836.18 966.20 53941.73 88888.00 2017-09-10 06:51:05.000 253 7836.16 966.12 53941.71 88888.00 2017-09-10 06:51:06.000 253 7836.12 966.04 53941.68 88888.00 2017-09-10 06:51:07.000 253 7836.08 965.94 53941.64 88888.00 2017-09-10 06:51:08.000 253 7836.04 965.84 53941.59 88888.00 2017-09-10 06:51:09.000 253 7835.99 965.75 53941.55 88888.00 2017-09-10 06:51:10.000 253 7835.94 965.66 53941.51 88888.00 2017-09-10 06:51:11.000 253 7835.89 965.56 53941.45 88888.00 2017-09-10 06:51:12.000 253 7835.83 965.46 53941.38 88888.00 2017-09-10 06:51:13.000 253 7835.76 965.35 53941.32 88888.00 2017-09-10 06:51:14.000 253 7835.70 965.26 53941.27 88888.00 2017-09-10 06:51:15.000 253 7835.65 965.15 53941.21 88888.00 2017-09-10 06:51:16.000 253 7835.61 965.05 53941.17 88888.00 2017-09-10 06:51:17.000 253 7835.58 964.95 53941.14 88888.00 2017-09-10 06:51:18.000 253 7835.56 964.84 53941.12 88888.00 2017-09-10 06:51:19.000 253 7835.54 964.72 53941.10 88888.00 2017-09-10 06:51:20.000 253 7835.52 964.62 53941.07 88888.00 2017-09-10 06:51:21.000 253 7835.54 964.53 53941.07 88888.00 2017-09-10 06:51:22.000 253 7835.57 964.42 53941.09 88888.00 2017-09-10 06:51:23.000 253 7835.60 964.29 53941.10 88888.00 2017-09-10 06:51:24.000 253 7835.62 964.14 53941.11 88888.00 2017-09-10 06:51:25.000 253 7835.63 963.99 53941.10 88888.00 2017-09-10 06:51:26.000 253 7835.62 963.87 53941.08 88888.00 2017-09-10 06:51:27.000 253 7835.62 963.75 53941.04 88888.00 2017-09-10 06:51:28.000 253 7835.60 963.61 53940.98 88888.00 2017-09-10 06:51:29.000 253 7835.55 963.45 53940.93 88888.00 2017-09-10 06:51:30.000 253 7835.51 963.33 53940.87 88888.00 2017-09-10 06:51:31.000 253 7835.46 963.22 53940.79 88888.00 2017-09-10 06:51:32.000 253 7835.40 963.11 53940.71 88888.00 2017-09-10 06:51:33.000 253 7835.33 963.03 53940.61 88888.00 2017-09-10 06:51:34.000 253 7835.27 962.93 53940.52 88888.00 2017-09-10 06:51:35.000 253 7835.20 962.81 53940.44 88888.00 2017-09-10 06:51:36.000 253 7835.15 962.69 53940.36 88888.00 2017-09-10 06:51:37.000 253 7835.10 962.60 53940.25 88888.00 2017-09-10 06:51:38.000 253 7835.04 962.50 53940.16 88888.00 2017-09-10 06:51:39.000 253 7835.00 962.39 53940.09 88888.00 2017-09-10 06:51:40.000 253 7834.97 962.27 53940.02 88888.00 2017-09-10 06:51:41.000 253 7834.95 962.13 53939.97 88888.00 2017-09-10 06:51:42.000 253 7834.94 961.99 53939.93 88888.00 2017-09-10 06:51:43.000 253 7834.92 961.82 53939.90 88888.00 2017-09-10 06:51:44.000 253 7834.91 961.67 53939.87 88888.00 2017-09-10 06:51:45.000 253 7834.94 961.53 53939.86 88888.00 2017-09-10 06:51:46.000 253 7834.99 961.38 53939.85 88888.00 2017-09-10 06:51:47.000 253 7835.03 961.21 53939.85 88888.00 2017-09-10 06:51:48.000 253 7835.09 961.02 53939.86 88888.00 2017-09-10 06:51:49.000 253 7835.15 960.83 53939.87 88888.00 2017-09-10 06:51:50.000 253 7835.21 960.67 53939.87 88888.00 2017-09-10 06:51:51.000 253 7835.28 960.52 53939.89 88888.00 2017-09-10 06:51:52.000 253 7835.35 960.37 53939.90 88888.00 2017-09-10 06:51:53.000 253 7835.41 960.21 53939.91 88888.00 2017-09-10 06:51:54.000 253 7835.51 960.03 53939.93 88888.00 2017-09-10 06:51:55.000 253 7835.61 959.86 53939.96 88888.00 2017-09-10 06:51:56.000 253 7835.70 959.72 53939.97 88888.00 2017-09-10 06:51:57.000 253 7835.78 959.59 53939.96 88888.00 2017-09-10 06:51:58.000 253 7835.85 959.47 53939.95 88888.00 2017-09-10 06:51:59.000 253 7835.92 959.35 53939.94 88888.00 2017-09-10 06:52:00.000 253 7836.00 959.24 53939.94 88888.00 2017-09-10 06:52:01.000 253 7836.09 959.13 53939.94 88888.00 2017-09-10 06:52:02.000 253 7836.16 959.03 53939.92 88888.00 2017-09-10 06:52:03.000 253 7836.22 958.96 53939.88 88888.00 2017-09-10 06:52:04.000 253 7836.30 958.93 53939.84 88888.00 2017-09-10 06:52:05.000 253 7836.37 958.91 53939.77 88888.00 2017-09-10 06:52:06.000 253 7836.44 958.88 53939.71 88888.00 2017-09-10 06:52:07.000 253 7836.51 958.87 53939.67 88888.00 2017-09-10 06:52:08.000 253 7836.57 958.84 53939.62 88888.00 2017-09-10 06:52:09.000 253 7836.62 958.80 53939.57 88888.00 2017-09-10 06:52:10.000 253 7836.67 958.79 53939.53 88888.00 2017-09-10 06:52:11.000 253 7836.73 958.80 53939.46 88888.00 2017-09-10 06:52:12.000 253 7836.79 958.80 53939.38 88888.00 2017-09-10 06:52:13.000 253 7836.85 958.78 53939.31 88888.00 2017-09-10 06:52:14.000 253 7836.90 958.76 53939.26 88888.00 2017-09-10 06:52:15.000 253 7836.97 958.74 53939.23 88888.00 2017-09-10 06:52:16.000 253 7837.05 958.70 53939.18 88888.00 2017-09-10 06:52:17.000 253 7837.12 958.65 53939.12 88888.00 2017-09-10 06:52:18.000 253 7837.19 958.62 53939.07 88888.00 2017-09-10 06:52:19.000 253 7837.26 958.59 53939.04 88888.00 2017-09-10 06:52:20.000 253 7837.34 958.53 53939.01 88888.00 2017-09-10 06:52:21.000 253 7837.41 958.47 53938.97 88888.00 2017-09-10 06:52:22.000 253 7837.47 958.41 53938.91 88888.00 2017-09-10 06:52:23.000 253 7837.56 958.35 53938.88 88888.00 2017-09-10 06:52:24.000 253 7837.65 958.30 53938.85 88888.00 2017-09-10 06:52:25.000 253 7837.73 958.27 53938.81 88888.00 2017-09-10 06:52:26.000 253 7837.80 958.24 53938.77 88888.00 2017-09-10 06:52:27.000 253 7837.86 958.19 53938.72 88888.00 2017-09-10 06:52:28.000 253 7837.92 958.16 53938.66 88888.00 2017-09-10 06:52:29.000 253 7837.99 958.14 53938.61 88888.00 2017-09-10 06:52:30.000 253 7838.06 958.12 53938.56 88888.00 2017-09-10 06:52:31.000 253 7838.10 958.11 53938.49 88888.00 2017-09-10 06:52:32.000 253 7838.15 958.11 53938.43 88888.00 2017-09-10 06:52:33.000 253 7838.20 958.08 53938.37 88888.00 2017-09-10 06:52:34.000 253 7838.23 958.05 53938.30 88888.00 2017-09-10 06:52:35.000 253 7838.27 958.03 53938.24 88888.00 2017-09-10 06:52:36.000 253 7838.33 958.01 53938.19 88888.00 2017-09-10 06:52:37.000 253 7838.39 957.97 53938.14 88888.00 2017-09-10 06:52:38.000 253 7838.44 957.94 53938.08 88888.00 2017-09-10 06:52:39.000 253 7838.51 957.90 53938.04 88888.00 2017-09-10 06:52:40.000 253 7838.60 957.85 53938.02 88888.00 2017-09-10 06:52:41.000 253 7838.71 957.80 53937.99 88888.00 2017-09-10 06:52:42.000 253 7838.80 957.77 53937.97 88888.00 2017-09-10 06:52:43.000 253 7838.93 957.74 53937.98 88888.00 2017-09-10 06:52:44.000 253 7839.07 957.70 53937.99 88888.00 2017-09-10 06:52:45.000 253 7839.21 957.67 53937.98 88888.00 2017-09-10 06:52:46.000 253 7839.35 957.64 53937.97 88888.00 2017-09-10 06:52:47.000 253 7839.49 957.59 53937.99 88888.00 2017-09-10 06:52:48.000 253 7839.62 957.53 53938.00 88888.00 2017-09-10 06:52:49.000 253 7839.77 957.48 53938.00 88888.00 2017-09-10 06:52:50.000 253 7839.93 957.43 53938.02 88888.00 2017-09-10 06:52:51.000 253 7840.08 957.39 53938.02 88888.00 2017-09-10 06:52:52.000 253 7840.24 957.36 53938.03 88888.00 2017-09-10 06:52:53.000 253 7840.40 957.31 53938.05 88888.00 2017-09-10 06:52:54.000 253 7840.58 957.28 53938.09 88888.00 2017-09-10 06:52:55.000 253 7840.76 957.25 53938.11 88888.00 2017-09-10 06:52:56.000 253 7840.94 957.23 53938.13 88888.00 2017-09-10 06:52:57.000 253 7841.13 957.21 53938.17 88888.00 2017-09-10 06:52:58.000 253 7841.31 957.19 53938.20 88888.00 2017-09-10 06:52:59.000 253 7841.50 957.16 53938.23 88888.00 2017-09-10 06:53:00.000 253 7841.71 957.14 53938.25 88888.00 2017-09-10 06:53:01.000 253 7841.92 957.11 53938.29 88888.00 2017-09-10 06:53:02.000 253 7842.12 957.09 53938.30 88888.00 2017-09-10 06:53:03.000 253 7842.33 957.07 53938.32 88888.00 2017-09-10 06:53:04.000 253 7842.54 957.06 53938.34 88888.00 2017-09-10 06:53:05.000 253 7842.73 957.03 53938.37 88888.00 2017-09-10 06:53:06.000 253 7842.91 957.01 53938.39 88888.00 2017-09-10 06:53:07.000 253 7843.08 956.97 53938.39 88888.00 2017-09-10 06:53:08.000 253 7843.26 956.95 53938.41 88888.00 2017-09-10 06:53:09.000 253 7843.44 956.93 53938.43 88888.00 2017-09-10 06:53:10.000 253 7843.63 956.92 53938.45 88888.00 2017-09-10 06:53:11.000 253 7843.81 956.92 53938.46 88888.00 2017-09-10 06:53:12.000 253 7843.99 956.91 53938.48 88888.00 2017-09-10 06:53:13.000 253 7844.17 956.90 53938.49 88888.00 2017-09-10 06:53:14.000 253 7844.35 956.92 53938.51 88888.00 2017-09-10 06:53:15.000 253 7844.52 956.92 53938.54 88888.00 2017-09-10 06:53:16.000 253 7844.70 956.92 53938.55 88888.00 2017-09-10 06:53:17.000 253 7844.86 956.95 53938.55 88888.00 2017-09-10 06:53:18.000 253 7845.02 956.98 53938.56 88888.00 2017-09-10 06:53:19.000 253 7845.17 957.00 53938.56 88888.00 2017-09-10 06:53:20.000 253 7845.32 957.02 53938.55 88888.00 2017-09-10 06:53:21.000 253 7845.47 957.05 53938.55 88888.00 2017-09-10 06:53:22.000 253 7845.62 957.07 53938.55 88888.00 2017-09-10 06:53:23.000 253 7845.77 957.09 53938.56 88888.00 2017-09-10 06:53:24.000 253 7845.94 957.12 53938.57 88888.00 2017-09-10 06:53:25.000 253 7846.12 957.16 53938.59 88888.00 2017-09-10 06:53:26.000 253 7846.30 957.20 53938.62 88888.00 2017-09-10 06:53:27.000 253 7846.48 957.23 53938.64 88888.00 2017-09-10 06:53:28.000 253 7846.66 957.26 53938.66 88888.00 2017-09-10 06:53:29.000 253 7846.84 957.28 53938.68 88888.00 2017-09-10 06:53:30.000 253 7847.01 957.31 53938.70 88888.00 2017-09-10 06:53:31.000 253 7847.20 957.37 53938.71 88888.00 2017-09-10 06:53:32.000 253 7847.40 957.43 53938.75 88888.00 2017-09-10 06:53:33.000 253 7847.60 957.47 53938.79 88888.00 2017-09-10 06:53:34.000 253 7847.79 957.51 53938.82 88888.00 2017-09-10 06:53:35.000 253 7847.98 957.57 53938.83 88888.00 2017-09-10 06:53:36.000 253 7848.17 957.64 53938.84 88888.00 2017-09-10 06:53:37.000 253 7848.35 957.70 53938.86 88888.00 2017-09-10 06:53:38.000 253 7848.55 957.76 53938.89 88888.00 2017-09-10 06:53:39.000 253 7848.75 957.84 53938.91 88888.00 2017-09-10 06:53:40.000 253 7848.94 957.91 53938.93 88888.00 2017-09-10 06:53:41.000 253 7849.14 957.98 53938.96 88888.00 2017-09-10 06:53:42.000 253 7849.35 958.05 53939.01 88888.00 2017-09-10 06:53:43.000 253 7849.58 958.14 53939.05 88888.00 2017-09-10 06:53:44.000 253 7849.80 958.23 53939.08 88888.00 2017-09-10 06:53:45.000 253 7850.00 958.32 53939.12 88888.00 2017-09-10 06:53:46.000 253 7850.20 958.40 53939.15 88888.00 2017-09-10 06:53:47.000 253 7850.39 958.48 53939.19 88888.00 2017-09-10 06:53:48.000 253 7850.60 958.56 53939.25 88888.00 2017-09-10 06:53:49.000 253 7850.84 958.63 53939.31 88888.00 2017-09-10 06:53:50.000 253 7851.07 958.73 53939.37 88888.00 2017-09-10 06:53:51.000 253 7851.29 958.81 53939.43 88888.00 2017-09-10 06:53:52.000 253 7851.51 958.87 53939.48 88888.00 2017-09-10 06:53:53.000 253 7851.73 958.94 53939.53 88888.00 2017-09-10 06:53:54.000 253 7851.95 959.00 53939.60 88888.00 2017-09-10 06:53:55.000 253 7852.17 959.05 53939.67 88888.00 2017-09-10 06:53:56.000 253 7852.40 959.12 53939.72 88888.00 2017-09-10 06:53:57.000 253 7852.62 959.22 53939.76 88888.00 2017-09-10 06:53:58.000 253 7852.83 959.29 53939.79 88888.00 2017-09-10 06:53:59.000 253 7853.02 959.33 53939.82 88888.00 2017-09-10 06:54:00.000 253 7853.21 959.37 53939.87 88888.00 2017-09-10 06:54:01.000 253 7853.39 959.43 53939.88 88888.00 2017-09-10 06:54:02.000 253 7853.56 959.49 53939.87 88888.00 2017-09-10 06:54:03.000 253 7853.73 959.55 53939.89 88888.00 2017-09-10 06:54:04.000 253 7853.88 959.60 53939.91 88888.00 2017-09-10 06:54:05.000 253 7854.01 959.63 53939.91 88888.00 2017-09-10 06:54:06.000 253 7854.16 959.69 53939.91 88888.00 2017-09-10 06:54:07.000 253 7854.30 959.75 53939.91 88888.00 2017-09-10 06:54:08.000 253 7854.44 959.81 53939.93 88888.00 2017-09-10 06:54:09.000 253 7854.60 959.88 53939.95 88888.00 2017-09-10 06:54:10.000 253 7854.74 959.94 53939.95 88888.00 2017-09-10 06:54:11.000 253 7854.87 959.99 53939.98 88888.00 2017-09-10 06:54:12.000 253 7855.02 960.04 53940.02 88888.00 2017-09-10 06:54:13.000 253 7855.15 960.11 53940.03 88888.00 2017-09-10 06:54:14.000 253 7855.29 960.20 53940.04 88888.00 2017-09-10 06:54:15.000 253 7855.44 960.29 53940.09 88888.00 2017-09-10 06:54:16.000 253 7855.57 960.34 53940.12 88888.00 2017-09-10 06:54:17.000 253 7855.70 960.40 53940.12 88888.00 2017-09-10 06:54:18.000 253 7855.86 960.50 53940.15 88888.00 2017-09-10 06:54:19.000 253 7856.00 960.57 53940.19 88888.00 2017-09-10 06:54:20.000 253 7856.13 960.63 53940.24 88888.00 2017-09-10 06:54:21.000 253 7856.30 960.70 53940.31 88888.00 2017-09-10 06:54:22.000 253 7856.46 960.75 53940.38 88888.00 2017-09-10 06:54:23.000 253 7856.62 960.78 53940.44 88888.00 2017-09-10 06:54:24.000 253 7856.78 960.83 53940.50 88888.00 2017-09-10 06:54:25.000 253 7856.94 960.87 53940.55 88888.00 2017-09-10 06:54:26.000 253 7857.12 960.90 53940.63 88888.00 2017-09-10 06:54:27.000 253 7857.27 960.92 53940.70 88888.00 2017-09-10 06:54:28.000 253 7857.43 960.93 53940.75 88888.00 2017-09-10 06:54:29.000 253 7857.59 960.94 53940.82 88888.00 2017-09-10 06:54:30.000 253 7857.73 960.96 53940.87 88888.00 2017-09-10 06:54:31.000 253 7857.86 960.97 53940.92 88888.00 2017-09-10 06:54:32.000 253 7858.00 960.99 53940.99 88888.00 2017-09-10 06:54:33.000 253 7858.17 960.99 53941.08 88888.00 2017-09-10 06:54:34.000 253 7858.34 960.98 53941.16 88888.00 2017-09-10 06:54:35.000 253 7858.51 960.97 53941.26 88888.00 2017-09-10 06:54:36.000 253 7858.68 960.96 53941.37 88888.00 2017-09-10 06:54:37.000 253 7858.84 960.97 53941.46 88888.00 2017-09-10 06:54:38.000 253 7859.01 960.98 53941.55 88888.00 2017-09-10 06:54:39.000 253 7859.20 960.97 53941.67 88888.00 2017-09-10 06:54:40.000 253 7859.39 960.96 53941.78 88888.00 2017-09-10 06:54:41.000 253 7859.60 960.98 53941.90 88888.00 2017-09-10 06:54:42.000 253 7859.80 960.99 53942.03 88888.00 2017-09-10 06:54:43.000 253 7859.98 961.01 53942.14 88888.00 2017-09-10 06:54:44.000 253 7860.19 961.04 53942.26 88888.00 2017-09-10 06:54:45.000 253 7860.40 961.05 53942.38 88888.00 2017-09-10 06:54:46.000 253 7860.58 961.07 53942.48 88888.00 2017-09-10 06:54:47.000 253 7860.75 961.11 53942.59 88888.00 2017-09-10 06:54:48.000 253 7860.91 961.16 53942.68 88888.00 2017-09-10 06:54:49.000 253 7861.07 961.21 53942.76 88888.00 2017-09-10 06:54:50.000 253 7861.21 961.26 53942.84 88888.00 2017-09-10 06:54:51.000 253 7861.35 961.34 53942.91 88888.00 2017-09-10 06:54:52.000 253 7861.47 961.43 53942.97 88888.00 2017-09-10 06:54:53.000 253 7861.58 961.52 53943.02 88888.00 2017-09-10 06:54:54.000 253 7861.68 961.62 53943.08 88888.00 2017-09-10 06:54:55.000 253 7861.79 961.74 53943.17 88888.00 2017-09-10 06:54:56.000 253 7861.89 961.85 53943.25 88888.00 2017-09-10 06:54:57.000 253 7861.99 961.99 53943.29 88888.00 2017-09-10 06:54:58.000 253 7862.10 962.13 53943.32 88888.00 2017-09-10 06:54:59.000 253 7862.18 962.28 53943.36 88888.00 2017-09-10 06:55:00.000 253 7862.26 962.43 53943.40 88888.00 2017-09-10 06:55:01.000 253 7862.33 962.58 53943.43 88888.00 2017-09-10 06:55:02.000 253 7862.41 962.72 53943.46 88888.00 2017-09-10 06:55:03.000 253 7862.48 962.87 53943.49 88888.00 2017-09-10 06:55:04.000 253 7862.56 963.02 53943.51 88888.00 2017-09-10 06:55:05.000 253 7862.62 963.17 53943.53 88888.00 2017-09-10 06:55:06.000 253 7862.66 963.31 53943.55 88888.00 2017-09-10 06:55:07.000 253 7862.72 963.43 53943.58 88888.00 2017-09-10 06:55:08.000 253 7862.79 963.56 53943.62 88888.00 2017-09-10 06:55:09.000 253 7862.86 963.68 53943.67 88888.00 2017-09-10 06:55:10.000 253 7862.93 963.79 53943.75 88888.00 2017-09-10 06:55:11.000 253 7863.01 963.91 53943.79 88888.00 2017-09-10 06:55:12.000 253 7863.09 964.03 53943.83 88888.00 2017-09-10 06:55:13.000 253 7863.16 964.14 53943.90 88888.00 2017-09-10 06:55:14.000 253 7863.26 964.24 53943.97 88888.00 2017-09-10 06:55:15.000 253 7863.36 964.33 53944.05 88888.00 2017-09-10 06:55:16.000 253 7863.45 964.40 53944.14 88888.00 2017-09-10 06:55:17.000 253 7863.55 964.47 53944.23 88888.00 2017-09-10 06:55:18.000 253 7863.66 964.54 53944.32 88888.00 2017-09-10 06:55:19.000 253 7863.74 964.62 53944.40 88888.00 2017-09-10 06:55:20.000 253 7863.83 964.69 53944.46 88888.00 2017-09-10 06:55:21.000 253 7863.91 964.75 53944.55 88888.00 2017-09-10 06:55:22.000 253 7863.98 964.79 53944.64 88888.00 2017-09-10 06:55:23.000 253 7864.04 964.86 53944.71 88888.00 2017-09-10 06:55:24.000 253 7864.11 964.94 53944.78 88888.00 2017-09-10 06:55:25.000 253 7864.18 965.04 53944.83 88888.00 2017-09-10 06:55:26.000 253 7864.24 965.15 53944.88 88888.00 2017-09-10 06:55:27.000 253 7864.29 965.26 53944.95 88888.00 2017-09-10 06:55:28.000 253 7864.36 965.37 53945.02 88888.00 2017-09-10 06:55:29.000 253 7864.43 965.48 53945.07 88888.00 2017-09-10 06:55:30.000 253 7864.49 965.62 53945.14 88888.00 2017-09-10 06:55:31.000 253 7864.56 965.76 53945.22 88888.00 2017-09-10 06:55:32.000 253 7864.62 965.89 53945.28 88888.00 2017-09-10 06:55:33.000 253 7864.69 966.02 53945.34 88888.00 2017-09-10 06:55:34.000 253 7864.78 966.14 53945.43 88888.00 2017-09-10 06:55:35.000 253 7864.89 966.28 53945.54 88888.00 2017-09-10 06:55:36.000 253 7864.98 966.41 53945.63 88888.00 2017-09-10 06:55:37.000 253 7865.08 966.54 53945.71 88888.00 2017-09-10 06:55:38.000 253 7865.15 966.65 53945.79 88888.00 2017-09-10 06:55:39.000 253 7865.22 966.76 53945.87 88888.00 2017-09-10 06:55:40.000 253 7865.32 966.87 53945.98 88888.00 2017-09-10 06:55:41.000 253 7865.45 966.96 53946.10 88888.00 2017-09-10 06:55:42.000 253 7865.54 967.04 53946.21 88888.00 2017-09-10 06:55:43.000 253 7865.62 967.11 53946.30 88888.00 2017-09-10 06:55:44.000 253 7865.67 967.19 53946.36 88888.00 2017-09-10 06:55:45.000 253 7865.72 967.26 53946.41 88888.00 2017-09-10 06:55:46.000 253 7865.76 967.33 53946.47 88888.00 2017-09-10 06:55:47.000 253 7865.85 967.39 53946.58 88888.00 2017-09-10 06:55:48.000 253 7865.95 967.44 53946.72 88888.00 2017-09-10 06:55:49.000 253 7866.05 967.52 53946.84 88888.00 2017-09-10 06:55:50.000 253 7866.13 967.60 53946.93 88888.00 2017-09-10 06:55:51.000 253 7866.20 967.67 53947.02 88888.00 2017-09-10 06:55:52.000 253 7866.25 967.71 53947.11 88888.00 2017-09-10 06:55:53.000 253 7866.35 967.77 53947.24 88888.00 2017-09-10 06:55:54.000 253 7866.50 967.83 53947.40 88888.00 2017-09-10 06:55:55.000 253 7866.66 967.90 53947.57 88888.00 2017-09-10 06:55:56.000 253 7866.80 967.98 53947.72 88888.00 2017-09-10 06:55:57.000 253 7866.90 968.05 53947.83 88888.00 2017-09-10 06:55:58.000 253 7866.96 968.10 53947.90 88888.00 2017-09-10 06:55:59.000 253 7867.02 968.16 53947.96 88888.00 2017-09-10 06:56:00.000 253 7867.10 968.21 53948.07 88888.00 2017-09-10 06:56:01.000 253 7867.19 968.26 53948.19 88888.00 2017-09-10 06:56:02.000 253 7867.28 968.33 53948.29 88888.00 2017-09-10 06:56:03.000 253 7867.33 968.41 53948.35 88888.00 2017-09-10 06:56:04.000 253 7867.33 968.48 53948.36 88888.00 2017-09-10 06:56:05.000 253 7867.28 968.55 53948.36 88888.00 2017-09-10 06:56:06.000 253 7867.27 968.61 53948.38 88888.00 2017-09-10 06:56:07.000 253 7867.25 968.68 53948.41 88888.00 2017-09-10 06:56:08.000 253 7867.23 968.75 53948.43 88888.00 2017-09-10 06:56:09.000 253 7867.21 968.85 53948.46 88888.00 2017-09-10 06:56:10.000 253 7867.16 968.95 53948.48 88888.00 2017-09-10 06:56:11.000 253 7867.08 969.06 53948.46 88888.00 2017-09-10 06:56:12.000 253 7867.02 969.16 53948.46 88888.00 2017-09-10 06:56:13.000 253 7866.98 969.25 53948.50 88888.00 2017-09-10 06:56:14.000 253 7866.96 969.33 53948.55 88888.00 2017-09-10 06:56:15.000 253 7866.93 969.43 53948.59 88888.00 2017-09-10 06:56:16.000 253 7866.88 969.56 53948.62 88888.00 2017-09-10 06:56:17.000 253 7866.80 969.67 53948.62 88888.00 2017-09-10 06:56:18.000 253 7866.73 969.76 53948.63 88888.00 2017-09-10 06:56:19.000 253 7866.70 969.84 53948.68 88888.00 2017-09-10 06:56:20.000 253 7866.67 969.93 53948.73 88888.00 2017-09-10 06:56:21.000 253 7866.65 970.03 53948.79 88888.00 2017-09-10 06:56:22.000 253 7866.61 970.12 53948.84 88888.00 2017-09-10 06:56:23.000 253 7866.56 970.20 53948.88 88888.00 2017-09-10 06:56:24.000 253 7866.51 970.25 53948.91 88888.00 2017-09-10 06:56:25.000 253 7866.48 970.27 53948.98 88888.00 2017-09-10 06:56:26.000 253 7866.46 970.31 53949.05 88888.00 2017-09-10 06:56:27.000 253 7866.43 970.38 53949.10 88888.00 2017-09-10 06:56:28.000 253 7866.37 970.45 53949.14 88888.00 2017-09-10 06:56:29.000 253 7866.30 970.50 53949.18 88888.00 2017-09-10 06:56:30.000 253 7866.23 970.50 53949.21 88888.00 2017-09-10 06:56:31.000 253 7866.17 970.48 53949.27 88888.00 2017-09-10 06:56:32.000 253 7866.13 970.44 53949.36 88888.00 2017-09-10 06:56:33.000 253 7866.09 970.43 53949.45 88888.00 2017-09-10 06:56:34.000 253 7866.06 970.45 53949.51 88888.00 2017-09-10 06:56:35.000 253 7866.00 970.48 53949.55 88888.00 2017-09-10 06:56:36.000 253 7865.93 970.46 53949.59 88888.00 2017-09-10 06:56:37.000 253 7865.85 970.42 53949.65 88888.00 2017-09-10 06:56:38.000 253 7865.80 970.35 53949.74 88888.00 2017-09-10 06:56:39.000 253 7865.76 970.27 53949.84 88888.00 2017-09-10 06:56:40.000 253 7865.75 970.23 53949.93 88888.00 2017-09-10 06:56:41.000 253 7865.73 970.21 53950.03 88888.00 2017-09-10 06:56:42.000 253 7865.69 970.16 53950.11 88888.00 2017-09-10 06:56:43.000 253 7865.63 970.11 53950.16 88888.00 2017-09-10 06:56:44.000 253 7865.57 970.05 53950.22 88888.00 2017-09-10 06:56:45.000 253 7865.53 970.00 53950.30 88888.00 2017-09-10 06:56:46.000 253 7865.50 969.94 53950.40 88888.00 2017-09-10 06:56:47.000 253 7865.50 969.89 53950.50 88888.00 2017-09-10 06:56:48.000 253 7865.49 969.88 53950.58 88888.00 2017-09-10 06:56:49.000 253 7865.45 969.87 53950.64 88888.00 2017-09-10 06:56:50.000 253 7865.40 969.87 53950.67 88888.00 2017-09-10 06:56:51.000 253 7865.37 969.87 53950.75 88888.00 2017-09-10 06:56:52.000 253 7865.37 969.85 53950.86 88888.00 2017-09-10 06:56:53.000 253 7865.37 969.83 53950.96 88888.00 2017-09-10 06:56:54.000 253 7865.35 969.82 53951.02 88888.00 2017-09-10 06:56:55.000 253 7865.31 969.81 53951.07 88888.00 2017-09-10 06:56:56.000 253 7865.27 969.82 53951.10 88888.00 2017-09-10 06:56:57.000 253 7865.25 969.84 53951.14 88888.00 2017-09-10 06:56:58.000 253 7865.22 969.83 53951.20 88888.00 2017-09-10 06:56:59.000 253 7865.18 969.81 53951.29 88888.00 2017-09-10 06:57:00.000 253 7865.14 969.80 53951.35 88888.00 2017-09-10 06:57:01.000 253 7865.10 969.78 53951.39 88888.00 2017-09-10 06:57:02.000 253 7865.07 969.75 53951.45 88888.00 2017-09-10 06:57:03.000 253 7865.03 969.69 53951.52 88888.00 2017-09-10 06:57:04.000 253 7864.98 969.64 53951.57 88888.00 2017-09-10 06:57:05.000 253 7864.93 969.62 53951.62 88888.00 2017-09-10 06:57:06.000 253 7864.86 969.64 53951.66 88888.00 2017-09-10 06:57:07.000 253 7864.80 969.66 53951.70 88888.00 2017-09-10 06:57:08.000 253 7864.74 969.65 53951.77 88888.00 2017-09-10 06:57:09.000 253 7864.69 969.63 53951.84 88888.00 2017-09-10 06:57:10.000 253 7864.64 969.61 53951.90 88888.00 2017-09-10 06:57:11.000 253 7864.58 969.61 53951.95 88888.00 2017-09-10 06:57:12.000 253 7864.52 969.65 53951.97 88888.00 2017-09-10 06:57:13.000 253 7864.44 969.70 53951.99 88888.00 2017-09-10 06:57:14.000 253 7864.34 969.75 53952.01 88888.00 2017-09-10 06:57:15.000 253 7864.25 969.80 53952.03 88888.00 2017-09-10 06:57:16.000 253 7864.17 969.87 53952.07 88888.00 2017-09-10 06:57:17.000 253 7864.09 969.92 53952.11 88888.00 2017-09-10 06:57:18.000 253 7864.01 969.95 53952.13 88888.00 2017-09-10 06:57:19.000 253 7863.93 970.00 53952.14 88888.00 2017-09-10 06:57:20.000 253 7863.83 970.08 53952.16 88888.00 2017-09-10 06:57:21.000 253 7863.72 970.16 53952.16 88888.00 2017-09-10 06:57:22.000 253 7863.60 970.22 53952.16 88888.00 2017-09-10 06:57:23.000 253 7863.48 970.27 53952.18 88888.00 2017-09-10 06:57:24.000 253 7863.39 970.31 53952.22 88888.00 2017-09-10 06:57:25.000 253 7863.30 970.34 53952.24 88888.00 2017-09-10 06:57:26.000 253 7863.19 970.38 53952.24 88888.00 2017-09-10 06:57:27.000 253 7863.08 970.42 53952.25 88888.00 2017-09-10 06:57:28.000 253 7862.94 970.44 53952.25 88888.00 2017-09-10 06:57:29.000 253 7862.78 970.47 53952.24 88888.00 2017-09-10 06:57:30.000 253 7862.64 970.50 53952.24 88888.00 2017-09-10 06:57:31.000 253 7862.50 970.53 53952.24 88888.00 2017-09-10 06:57:32.000 253 7862.35 970.53 53952.23 88888.00 2017-09-10 06:57:33.000 253 7862.19 970.55 53952.20 88888.00 2017-09-10 06:57:34.000 253 7862.06 970.57 53952.19 88888.00 2017-09-10 06:57:35.000 253 7861.91 970.58 53952.18 88888.00 2017-09-10 06:57:36.000 253 7861.74 970.57 53952.18 88888.00 2017-09-10 06:57:37.000 253 7861.58 970.56 53952.16 88888.00 2017-09-10 06:57:38.000 253 7861.43 970.54 53952.15 88888.00 2017-09-10 06:57:39.000 253 7861.28 970.56 53952.13 88888.00 2017-09-10 06:57:40.000 253 7861.13 970.58 53952.10 88888.00 2017-09-10 06:57:41.000 253 7860.96 970.57 53952.08 88888.00 2017-09-10 06:57:42.000 253 7860.80 970.54 53952.07 88888.00 2017-09-10 06:57:43.000 253 7860.66 970.50 53952.08 88888.00 2017-09-10 06:57:44.000 253 7860.53 970.46 53952.10 88888.00 2017-09-10 06:57:45.000 253 7860.39 970.42 53952.10 88888.00 2017-09-10 06:57:46.000 253 7860.25 970.38 53952.08 88888.00 2017-09-10 06:57:47.000 253 7860.12 970.36 53952.07 88888.00 2017-09-10 06:57:48.000 253 7859.99 970.35 53952.07 88888.00 2017-09-10 06:57:49.000 253 7859.86 970.32 53952.07 88888.00 2017-09-10 06:57:50.000 253 7859.73 970.28 53952.09 88888.00 2017-09-10 06:57:51.000 253 7859.63 970.22 53952.12 88888.00 2017-09-10 06:57:52.000 253 7859.54 970.17 53952.17 88888.00 2017-09-10 06:57:53.000 253 7859.46 970.15 53952.22 88888.00 2017-09-10 06:57:54.000 253 7859.40 970.12 53952.27 88888.00 2017-09-10 06:57:55.000 253 7859.33 970.07 53952.32 88888.00 2017-09-10 06:57:56.000 253 7859.23 970.02 53952.36 88888.00 2017-09-10 06:57:57.000 253 7859.14 970.00 53952.38 88888.00 2017-09-10 06:57:58.000 253 7859.08 969.98 53952.41 88888.00 2017-09-10 06:57:59.000 253 7859.03 969.95 53952.45 88888.00 2017-09-10 06:58:00.000 253 7858.97 969.92 53952.50 88888.00 2017-09-10 06:58:01.000 253 7858.92 969.90 53952.54 88888.00 2017-09-10 06:58:02.000 253 7858.86 969.87 53952.57 88888.00 2017-09-10 06:58:03.000 253 7858.77 969.87 53952.59 88888.00 2017-09-10 06:58:04.000 253 7858.68 969.86 53952.60 88888.00 2017-09-10 06:58:05.000 253 7858.59 969.85 53952.60 88888.00 2017-09-10 06:58:06.000 253 7858.47 969.84 53952.58 88888.00 2017-09-10 06:58:07.000 253 7858.35 969.84 53952.55 88888.00 2017-09-10 06:58:08.000 253 7858.23 969.87 53952.52 88888.00 2017-09-10 06:58:09.000 253 7858.12 969.92 53952.48 88888.00 2017-09-10 06:58:10.000 253 7857.99 969.98 53952.43 88888.00 2017-09-10 06:58:11.000 253 7857.85 970.03 53952.39 88888.00 2017-09-10 06:58:12.000 253 7857.72 970.07 53952.36 88888.00 2017-09-10 06:58:13.000 253 7857.58 970.11 53952.32 88888.00 2017-09-10 06:58:14.000 253 7857.44 970.18 53952.27 88888.00 2017-09-10 06:58:15.000 253 7857.30 970.25 53952.21 88888.00 2017-09-10 06:58:16.000 253 7857.15 970.30 53952.15 88888.00 2017-09-10 06:58:17.000 253 7857.00 970.36 53952.08 88888.00 2017-09-10 06:58:18.000 253 7856.83 970.44 53952.00 88888.00 2017-09-10 06:58:19.000 253 7856.66 970.50 53951.92 88888.00 2017-09-10 06:58:20.000 253 7856.49 970.55 53951.84 88888.00 2017-09-10 06:58:21.000 253 7856.32 970.62 53951.77 88888.00 2017-09-10 06:58:22.000 253 7856.15 970.69 53951.70 88888.00 2017-09-10 06:58:23.000 253 7855.96 970.74 53951.62 88888.00 2017-09-10 06:58:24.000 253 7855.75 970.79 53951.52 88888.00 2017-09-10 06:58:25.000 253 7855.54 970.83 53951.41 88888.00 2017-09-10 06:58:26.000 253 7855.33 970.89 53951.31 88888.00 2017-09-10 06:58:27.000 253 7855.11 970.97 53951.20 88888.00 2017-09-10 06:58:28.000 253 7854.91 971.04 53951.10 88888.00 2017-09-10 06:58:29.000 253 7854.71 971.09 53951.02 88888.00 2017-09-10 06:58:30.000 253 7854.50 971.13 53950.93 88888.00 2017-09-10 06:58:31.000 253 7854.29 971.17 53950.84 88888.00 2017-09-10 06:58:32.000 253 7854.10 971.22 53950.78 88888.00 2017-09-10 06:58:33.000 253 7853.93 971.27 53950.75 88888.00 2017-09-10 06:58:34.000 253 7853.78 971.31 53950.72 88888.00 2017-09-10 06:58:35.000 253 7853.64 971.34 53950.69 88888.00 2017-09-10 06:58:36.000 253 7853.50 971.36 53950.67 88888.00 2017-09-10 06:58:37.000 253 7853.39 971.36 53950.66 88888.00 2017-09-10 06:58:38.000 253 7853.30 971.36 53950.68 88888.00 2017-09-10 06:58:39.000 253 7853.20 971.35 53950.68 88888.00 2017-09-10 06:58:40.000 253 7853.12 971.34 53950.68 88888.00 2017-09-10 06:58:41.000 253 7853.03 971.32 53950.68 88888.00 2017-09-10 06:58:42.000 253 7852.93 971.30 53950.69 88888.00 2017-09-10 06:58:43.000 253 7852.84 971.25 53950.69 88888.00 2017-09-10 06:58:44.000 253 7852.77 971.21 53950.70 88888.00 2017-09-10 06:58:45.000 253 7852.70 971.18 53950.71 88888.00 2017-09-10 06:58:46.000 253 7852.62 971.14 53950.71 88888.00 2017-09-10 06:58:47.000 253 7852.54 971.10 53950.71 88888.00 2017-09-10 06:58:48.000 253 7852.46 971.06 53950.71 88888.00 2017-09-10 06:58:49.000 253 7852.38 971.01 53950.71 88888.00 2017-09-10 06:58:50.000 253 7852.29 970.96 53950.68 88888.00 2017-09-10 06:58:51.000 253 7852.19 970.90 53950.64 88888.00 2017-09-10 06:58:52.000 253 7852.08 970.84 53950.62 88888.00 2017-09-10 06:58:53.000 253 7851.97 970.79 53950.59 88888.00 2017-09-10 06:58:54.000 253 7851.86 970.77 53950.57 88888.00 2017-09-10 06:58:55.000 253 7851.76 970.74 53950.54 88888.00 2017-09-10 06:58:56.000 253 7851.64 970.70 53950.48 88888.00 2017-09-10 06:58:57.000 253 7851.50 970.64 53950.43 88888.00 2017-09-10 06:58:58.000 253 7851.37 970.60 53950.39 88888.00 2017-09-10 06:58:59.000 253 7851.27 970.57 53950.36 88888.00 2017-09-10 06:59:00.000 253 7851.16 970.53 53950.33 88888.00 2017-09-10 06:59:01.000 253 7851.05 970.49 53950.31 88888.00 2017-09-10 06:59:02.000 253 7850.96 970.46 53950.31 88888.00 2017-09-10 06:59:03.000 253 7850.88 970.41 53950.30 88888.00 2017-09-10 06:59:04.000 253 7850.81 970.37 53950.30 88888.00 2017-09-10 06:59:05.000 253 7850.75 970.32 53950.32 88888.00 2017-09-10 06:59:06.000 253 7850.69 970.27 53950.33 88888.00 2017-09-10 06:59:07.000 253 7850.62 970.20 53950.34 88888.00 2017-09-10 06:59:08.000 253 7850.57 970.15 53950.34 88888.00 2017-09-10 06:59:09.000 253 7850.52 970.13 53950.34 88888.00 2017-09-10 06:59:10.000 253 7850.45 970.12 53950.34 88888.00 2017-09-10 06:59:11.000 253 7850.41 970.10 53950.35 88888.00 2017-09-10 06:59:12.000 253 7850.36 970.04 53950.36 88888.00 2017-09-10 06:59:13.000 253 7850.28 969.98 53950.34 88888.00 2017-09-10 06:59:14.000 253 7850.21 969.94 53950.34 88888.00 2017-09-10 06:59:15.000 253 7850.17 969.90 53950.34 88888.00 2017-09-10 06:59:16.000 253 7850.12 969.87 53950.34 88888.00 2017-09-10 06:59:17.000 253 7850.04 969.84 53950.32 88888.00 2017-09-10 06:59:18.000 253 7849.96 969.79 53950.29 88888.00 2017-09-10 06:59:19.000 253 7849.87 969.74 53950.26 88888.00 2017-09-10 06:59:20.000 253 7849.80 969.70 53950.23 88888.00 2017-09-10 06:59:21.000 253 7849.73 969.66 53950.21 88888.00 2017-09-10 06:59:22.000 253 7849.66 969.61 53950.21 88888.00 2017-09-10 06:59:23.000 253 7849.58 969.56 53950.20 88888.00 2017-09-10 06:59:24.000 253 7849.48 969.51 53950.16 88888.00 2017-09-10 06:59:25.000 253 7849.39 969.47 53950.11 88888.00 2017-09-10 06:59:26.000 253 7849.31 969.42 53950.07 88888.00 2017-09-10 06:59:27.000 253 7849.24 969.36 53950.04 88888.00 2017-09-10 06:59:28.000 253 7849.17 969.27 53950.02 88888.00 2017-09-10 06:59:29.000 253 7849.10 969.18 53950.01 88888.00 2017-09-10 06:59:30.000 253 7849.03 969.10 53949.98 88888.00 2017-09-10 06:59:31.000 253 7848.95 969.02 53949.95 88888.00 2017-09-10 06:59:32.000 253 7848.87 968.94 53949.95 88888.00 2017-09-10 06:59:33.000 253 7848.81 968.85 53949.95 88888.00 2017-09-10 06:59:34.000 253 7848.75 968.74 53949.91 88888.00 2017-09-10 06:59:35.000 253 7848.69 968.63 53949.88 88888.00 2017-09-10 06:59:36.000 253 7848.63 968.54 53949.84 88888.00 2017-09-10 06:59:37.000 253 7848.57 968.43 53949.82 88888.00 2017-09-10 06:59:38.000 253 7848.51 968.32 53949.82 88888.00 2017-09-10 06:59:39.000 253 7848.45 968.20 53949.81 88888.00 2017-09-10 06:59:40.000 253 7848.41 968.11 53949.78 88888.00 2017-09-10 06:59:41.000 253 7848.36 968.01 53949.76 88888.00 2017-09-10 06:59:42.000 253 7848.31 967.90 53949.74 88888.00 2017-09-10 06:59:43.000 253 7848.25 967.80 53949.70 88888.00 2017-09-10 06:59:44.000 253 7848.18 967.71 53949.68 88888.00 2017-09-10 06:59:45.000 253 7848.12 967.60 53949.65 88888.00 2017-09-10 06:59:46.000 253 7848.06 967.49 53949.61 88888.00 2017-09-10 06:59:47.000 253 7848.00 967.39 53949.56 88888.00 2017-09-10 06:59:48.000 253 7847.92 967.29 53949.51 88888.00 2017-09-10 06:59:49.000 253 7847.84 967.18 53949.44 88888.00 2017-09-10 06:59:50.000 253 7847.75 967.07 53949.35 88888.00 2017-09-10 06:59:51.000 253 7847.66 966.97 53949.28 88888.00 2017-09-10 06:59:52.000 253 7847.58 966.84 53949.24 88888.00 2017-09-10 06:59:53.000 253 7847.52 966.70 53949.20 88888.00 2017-09-10 06:59:54.000 253 7847.47 966.58 53949.17 88888.00 2017-09-10 06:59:55.000 253 7847.43 966.47 53949.16 88888.00 2017-09-10 06:59:56.000 253 7847.41 966.34 53949.14 88888.00 2017-09-10 06:59:57.000 253 7847.40 966.21 53949.14 88888.00 2017-09-10 06:59:58.000 253 7847.41 966.07 53949.16 88888.00 2017-09-10 06:59:59.000 253 7847.42 965.93 53949.17 88888.00 2017-09-10 07:00:00.000 253 7847.41 965.78 53949.16 88888.00 2017-09-10 07:00:01.000 253 7847.40 965.64 53949.13 88888.00 2017-09-10 07:00:02.000 253 7847.38 965.52 53949.11 88888.00 2017-09-10 07:00:03.000 253 7847.36 965.43 53949.08 88888.00 2017-09-10 07:00:04.000 253 7847.34 965.32 53949.04 88888.00 2017-09-10 07:00:05.000 253 7847.31 965.21 53949.00 88888.00 2017-09-10 07:00:06.000 253 7847.27 965.09 53948.95 88888.00 2017-09-10 07:00:07.000 253 7847.23 964.98 53948.89 88888.00 2017-09-10 07:00:08.000 253 7847.18 964.85 53948.84 88888.00 2017-09-10 07:00:09.000 253 7847.11 964.72 53948.80 88888.00 2017-09-10 07:00:10.000 253 7847.06 964.60 53948.74 88888.00 2017-09-10 07:00:11.000 253 7847.02 964.49 53948.69 88888.00 2017-09-10 07:00:12.000 253 7846.99 964.37 53948.65 88888.00 2017-09-10 07:00:13.000 253 7846.97 964.25 53948.62 88888.00 2017-09-10 07:00:14.000 253 7846.94 964.12 53948.58 88888.00 2017-09-10 07:00:15.000 253 7846.91 963.99 53948.54 88888.00 2017-09-10 07:00:16.000 253 7846.86 963.85 53948.47 88888.00 2017-09-10 07:00:17.000 253 7846.83 963.72 53948.42 88888.00 2017-09-10 07:00:18.000 253 7846.80 963.60 53948.39 88888.00 2017-09-10 07:00:19.000 253 7846.77 963.48 53948.34 88888.00 2017-09-10 07:00:20.000 253 7846.74 963.36 53948.27 88888.00 2017-09-10 07:00:21.000 253 7846.70 963.25 53948.22 88888.00 2017-09-10 07:00:22.000 253 7846.67 963.13 53948.18 88888.00 2017-09-10 07:00:23.000 253 7846.66 963.00 53948.12 88888.00 2017-09-10 07:00:24.000 253 7846.65 962.89 53948.08 88888.00 2017-09-10 07:00:25.000 253 7846.65 962.78 53948.04 88888.00 2017-09-10 07:00:26.000 253 7846.64 962.66 53947.98 88888.00 2017-09-10 07:00:27.000 253 7846.62 962.54 53947.93 88888.00 2017-09-10 07:00:28.000 253 7846.61 962.43 53947.88 88888.00 2017-09-10 07:00:29.000 253 7846.62 962.32 53947.84 88888.00 2017-09-10 07:00:30.000 253 7846.62 962.21 53947.79 88888.00 2017-09-10 07:00:31.000 253 7846.59 962.11 53947.72 88888.00 2017-09-10 07:00:32.000 253 7846.57 961.99 53947.65 88888.00 2017-09-10 07:00:33.000 253 7846.57 961.86 53947.60 88888.00 2017-09-10 07:00:34.000 253 7846.56 961.73 53947.54 88888.00 2017-09-10 07:00:35.000 253 7846.55 961.62 53947.47 88888.00 2017-09-10 07:00:36.000 253 7846.54 961.49 53947.41 88888.00 2017-09-10 07:00:37.000 253 7846.54 961.36 53947.35 88888.00 2017-09-10 07:00:38.000 253 7846.55 961.24 53947.29 88888.00 2017-09-10 07:00:39.000 253 7846.56 961.11 53947.22 88888.00 2017-09-10 07:00:40.000 253 7846.57 960.97 53947.19 88888.00 2017-09-10 07:00:41.000 253 7846.57 960.82 53947.16 88888.00 2017-09-10 07:00:42.000 253 7846.60 960.68 53947.12 88888.00 2017-09-10 07:00:43.000 253 7846.63 960.55 53947.09 88888.00 2017-09-10 07:00:44.000 253 7846.66 960.41 53947.04 88888.00 2017-09-10 07:00:45.000 253 7846.69 960.27 53946.99 88888.00 2017-09-10 07:00:46.000 253 7846.75 960.16 53946.96 88888.00 2017-09-10 07:00:47.000 253 7846.80 960.04 53946.95 88888.00 2017-09-10 07:00:48.000 253 7846.85 959.89 53946.92 88888.00 2017-09-10 07:00:49.000 253 7846.90 959.75 53946.89 88888.00 2017-09-10 07:00:50.000 253 7846.95 959.63 53946.85 88888.00 2017-09-10 07:00:51.000 253 7847.00 959.51 53946.81 88888.00 2017-09-10 07:00:52.000 253 7847.06 959.40 53946.78 88888.00 2017-09-10 07:00:53.000 253 7847.14 959.29 53946.76 88888.00 2017-09-10 07:00:54.000 253 7847.22 959.17 53946.75 88888.00 2017-09-10 07:00:55.000 253 7847.28 959.05 53946.71 88888.00 2017-09-10 07:00:56.000 253 7847.32 958.94 53946.64 88888.00 2017-09-10 07:00:57.000 253 7847.36 958.83 53946.58 88888.00 2017-09-10 07:00:58.000 253 7847.41 958.72 53946.52 88888.00 2017-09-10 07:00:59.000 253 7847.46 958.62 53946.45 88888.00 2017-09-10 07:01:00.000 253 7847.50 958.50 53946.39 88888.00 2017-09-10 07:01:01.000 253 7847.53 958.39 53946.32 88888.00 2017-09-10 07:01:02.000 253 7847.56 958.28 53946.26 88888.00 2017-09-10 07:01:03.000 253 7847.60 958.18 53946.19 88888.00 2017-09-10 07:01:04.000 253 7847.63 958.08 53946.12 88888.00 2017-09-10 07:01:05.000 253 7847.67 958.00 53946.07 88888.00 2017-09-10 07:01:06.000 253 7847.70 957.92 53946.00 88888.00 2017-09-10 07:01:07.000 253 7847.74 957.84 53945.94 88888.00 2017-09-10 07:01:08.000 253 7847.79 957.75 53945.89 88888.00 2017-09-10 07:01:09.000 253 7847.84 957.66 53945.84 88888.00 2017-09-10 07:01:10.000 253 7847.90 957.57 53945.79 88888.00 2017-09-10 07:01:11.000 253 7847.95 957.48 53945.74 88888.00 2017-09-10 07:01:12.000 253 7848.00 957.38 53945.69 88888.00 2017-09-10 07:01:13.000 253 7848.05 957.29 53945.62 88888.00 2017-09-10 07:01:14.000 253 7848.10 957.20 53945.57 88888.00 2017-09-10 07:01:15.000 253 7848.15 957.10 53945.52 88888.00 2017-09-10 07:01:16.000 253 7848.20 956.99 53945.47 88888.00 2017-09-10 07:01:17.000 253 7848.26 956.89 53945.44 88888.00 2017-09-10 07:01:18.000 253 7848.32 956.79 53945.41 88888.00 2017-09-10 07:01:19.000 253 7848.38 956.68 53945.37 88888.00 2017-09-10 07:01:20.000 253 7848.42 956.57 53945.32 88888.00 2017-09-10 07:01:21.000 253 7848.45 956.46 53945.27 88888.00 2017-09-10 07:01:22.000 253 7848.50 956.36 53945.23 88888.00 2017-09-10 07:01:23.000 253 7848.56 956.27 53945.18 88888.00 2017-09-10 07:01:24.000 253 7848.60 956.19 53945.11 88888.00 2017-09-10 07:01:25.000 253 7848.64 956.12 53945.05 88888.00 2017-09-10 07:01:26.000 253 7848.69 956.04 53945.00 88888.00 2017-09-10 07:01:27.000 253 7848.74 955.96 53944.97 88888.00 2017-09-10 07:01:28.000 253 7848.79 955.88 53944.93 88888.00 2017-09-10 07:01:29.000 253 7848.87 955.80 53944.90 88888.00 2017-09-10 07:01:30.000 253 7848.95 955.72 53944.87 88888.00 2017-09-10 07:01:31.000 253 7849.02 955.65 53944.82 88888.00 2017-09-10 07:01:32.000 253 7849.09 955.57 53944.79 88888.00 2017-09-10 07:01:33.000 253 7849.18 955.47 53944.77 88888.00 2017-09-10 07:01:34.000 253 7849.28 955.36 53944.75 88888.00 2017-09-10 07:01:35.000 253 7849.39 955.26 53944.74 88888.00 2017-09-10 07:01:36.000 253 7849.50 955.16 53944.73 88888.00 2017-09-10 07:01:37.000 253 7849.62 955.07 53944.73 88888.00 2017-09-10 07:01:38.000 253 7849.74 954.98 53944.72 88888.00 2017-09-10 07:01:39.000 253 7849.86 954.87 53944.72 88888.00 2017-09-10 07:01:40.000 253 7849.98 954.77 53944.73 88888.00 2017-09-10 07:01:41.000 253 7850.10 954.67 53944.74 88888.00 2017-09-10 07:01:42.000 253 7850.24 954.59 53944.75 88888.00 2017-09-10 07:01:43.000 253 7850.36 954.51 53944.73 88888.00 2017-09-10 07:01:44.000 253 7850.49 954.45 53944.71 88888.00 2017-09-10 07:01:45.000 253 7850.61 954.40 53944.71 88888.00 2017-09-10 07:01:46.000 253 7850.73 954.37 53944.69 88888.00 2017-09-10 07:01:47.000 253 7850.83 954.34 53944.65 88888.00 2017-09-10 07:01:48.000 253 7850.95 954.33 53944.61 88888.00 2017-09-10 07:01:49.000 253 7851.07 954.32 53944.58 88888.00 2017-09-10 07:01:50.000 253 7851.19 954.33 53944.56 88888.00 2017-09-10 07:01:51.000 253 7851.29 954.33 53944.53 88888.00 2017-09-10 07:01:52.000 253 7851.39 954.31 53944.48 88888.00 2017-09-10 07:01:53.000 253 7851.49 954.29 53944.43 88888.00 2017-09-10 07:01:54.000 253 7851.57 954.29 53944.38 88888.00 2017-09-10 07:01:55.000 253 7851.65 954.29 53944.32 88888.00 2017-09-10 07:01:56.000 253 7851.73 954.31 53944.29 88888.00 2017-09-10 07:01:57.000 253 7851.82 954.32 53944.23 88888.00 2017-09-10 07:01:58.000 253 7851.90 954.29 53944.18 88888.00 2017-09-10 07:01:59.000 253 7851.99 954.27 53944.13 88888.00 2017-09-10 07:02:00.000 253 7852.08 954.28 53944.08 88888.00 2017-09-10 07:02:01.000 253 7852.16 954.27 53944.03 88888.00 2017-09-10 07:02:02.000 253 7852.23 954.25 53943.98 88888.00 2017-09-10 07:02:03.000 253 7852.28 954.21 53943.93 88888.00 2017-09-10 07:02:04.000 253 7852.34 954.19 53943.88 88888.00 2017-09-10 07:02:05.000 253 7852.40 954.16 53943.85 88888.00 2017-09-10 07:02:06.000 253 7852.46 954.09 53943.82 88888.00 2017-09-10 07:02:07.000 253 7852.52 954.01 53943.77 88888.00 2017-09-10 07:02:08.000 253 7852.59 953.96 53943.75 88888.00 2017-09-10 07:02:09.000 253 7852.64 953.90 53943.73 88888.00 2017-09-10 07:02:10.000 253 7852.70 953.83 53943.69 88888.00 2017-09-10 07:02:11.000 253 7852.77 953.78 53943.65 88888.00 2017-09-10 07:02:12.000 253 7852.82 953.73 53943.61 88888.00 2017-09-10 07:02:13.000 253 7852.87 953.69 53943.58 88888.00 2017-09-10 07:02:14.000 253 7852.93 953.65 53943.55 88888.00 2017-09-10 07:02:15.000 253 7852.97 953.62 53943.52 88888.00 2017-09-10 07:02:16.000 253 7853.03 953.60 53943.49 88888.00 2017-09-10 07:02:17.000 253 7853.10 953.58 53943.47 88888.00 2017-09-10 07:02:18.000 253 7853.17 953.58 53943.46 88888.00 2017-09-10 07:02:19.000 253 7853.24 953.60 53943.43 88888.00 2017-09-10 07:02:20.000 253 7853.30 953.61 53943.39 88888.00 2017-09-10 07:02:21.000 253 7853.36 953.60 53943.34 88888.00 2017-09-10 07:02:22.000 253 7853.43 953.62 53943.30 88888.00 2017-09-10 07:02:23.000 253 7853.50 953.67 53943.27 88888.00 2017-09-10 07:02:24.000 253 7853.57 953.71 53943.25 88888.00 2017-09-10 07:02:25.000 253 7853.67 953.76 53943.24 88888.00 2017-09-10 07:02:26.000 253 7853.77 953.82 53943.24 88888.00 2017-09-10 07:02:27.000 253 7853.88 953.90 53943.26 88888.00 2017-09-10 07:02:28.000 253 7854.00 953.95 53943.27 88888.00 2017-09-10 07:02:29.000 253 7854.12 954.00 53943.29 88888.00 2017-09-10 07:02:30.000 253 7854.25 954.06 53943.32 88888.00 2017-09-10 07:02:31.000 253 7854.38 954.12 53943.34 88888.00 2017-09-10 07:02:32.000 253 7854.51 954.14 53943.34 88888.00 2017-09-10 07:02:33.000 253 7854.62 954.15 53943.35 88888.00 2017-09-10 07:02:34.000 253 7854.72 954.18 53943.34 88888.00 2017-09-10 07:02:35.000 253 7854.81 954.20 53943.32 88888.00 2017-09-10 07:02:36.000 253 7854.89 954.21 53943.29 88888.00 2017-09-10 07:02:37.000 253 7854.95 954.22 53943.25 88888.00 2017-09-10 07:02:38.000 253 7855.00 954.22 53943.20 88888.00 2017-09-10 07:02:39.000 253 7855.05 954.24 53943.14 88888.00 2017-09-10 07:02:40.000 253 7855.08 954.27 53943.07 88888.00 2017-09-10 07:02:41.000 253 7855.09 954.28 53943.00 88888.00 2017-09-10 07:02:42.000 253 7855.10 954.29 53942.94 88888.00 2017-09-10 07:02:43.000 253 7855.12 954.30 53942.88 88888.00 2017-09-10 07:02:44.000 253 7855.15 954.30 53942.83 88888.00 2017-09-10 07:02:45.000 253 7855.19 954.30 53942.80 88888.00 2017-09-10 07:02:46.000 253 7855.22 954.29 53942.78 88888.00 2017-09-10 07:02:47.000 253 7855.26 954.28 53942.75 88888.00 2017-09-10 07:02:48.000 253 7855.32 954.26 53942.75 88888.00 2017-09-10 07:02:49.000 253 7855.39 954.24 53942.76 88888.00 2017-09-10 07:02:50.000 253 7855.47 954.20 53942.77 88888.00 2017-09-10 07:02:51.000 253 7855.54 954.14 53942.78 88888.00 2017-09-10 07:02:52.000 253 7855.61 954.05 53942.80 88888.00 2017-09-10 07:02:53.000 253 7855.69 953.95 53942.82 88888.00 2017-09-10 07:02:54.000 253 7855.76 953.88 53942.83 88888.00 2017-09-10 07:02:55.000 253 7855.83 953.82 53942.82 88888.00 2017-09-10 07:02:56.000 253 7855.89 953.73 53942.82 88888.00 2017-09-10 07:02:57.000 253 7855.94 953.64 53942.82 88888.00 2017-09-10 07:02:58.000 253 7855.97 953.55 53942.80 88888.00 2017-09-10 07:02:59.000 253 7856.02 953.47 53942.79 88888.00 2017-09-10 07:03:00.000 253 7856.08 953.41 53942.78 88888.00 2017-09-10 07:03:01.000 253 7856.12 953.35 53942.77 88888.00 2017-09-10 07:03:02.000 253 7856.17 953.28 53942.77 88888.00 2017-09-10 07:03:03.000 253 7856.22 953.22 53942.77 88888.00 2017-09-10 07:03:04.000 253 7856.29 953.17 53942.76 88888.00 2017-09-10 07:03:05.000 253 7856.38 953.12 53942.76 88888.00 2017-09-10 07:03:06.000 253 7856.45 953.08 53942.78 88888.00 2017-09-10 07:03:07.000 253 7856.51 953.02 53942.79 88888.00 2017-09-10 07:03:08.000 253 7856.57 952.95 53942.81 88888.00 2017-09-10 07:03:09.000 253 7856.65 952.87 53942.83 88888.00 2017-09-10 07:03:10.000 253 7856.75 952.77 53942.85 88888.00 2017-09-10 07:03:11.000 253 7856.83 952.67 53942.87 88888.00 2017-09-10 07:03:12.000 253 7856.90 952.58 53942.90 88888.00 2017-09-10 07:03:13.000 253 7856.98 952.48 53942.93 88888.00 2017-09-10 07:03:14.000 253 7857.05 952.38 53942.95 88888.00 2017-09-10 07:03:15.000 253 7857.12 952.27 53942.97 88888.00 2017-09-10 07:03:16.000 253 7857.19 952.16 53943.01 88888.00 2017-09-10 07:03:17.000 253 7857.26 952.05 53943.03 88888.00 2017-09-10 07:03:18.000 253 7857.31 951.95 53943.03 88888.00 2017-09-10 07:03:19.000 253 7857.36 951.86 53943.04 88888.00 2017-09-10 07:03:20.000 253 7857.43 951.78 53943.06 88888.00 2017-09-10 07:03:21.000 253 7857.48 951.68 53943.07 88888.00 2017-09-10 07:03:22.000 253 7857.51 951.60 53943.07 88888.00 2017-09-10 07:03:23.000 253 7857.54 951.53 53943.07 88888.00 2017-09-10 07:03:24.000 253 7857.56 951.46 53943.05 88888.00 2017-09-10 07:03:25.000 253 7857.58 951.40 53943.03 88888.00 2017-09-10 07:03:26.000 253 7857.60 951.34 53943.00 88888.00 2017-09-10 07:03:27.000 253 7857.61 951.27 53943.00 88888.00 2017-09-10 07:03:28.000 253 7857.63 951.23 53942.99 88888.00 2017-09-10 07:03:29.000 253 7857.65 951.20 53942.98 88888.00 2017-09-10 07:03:30.000 253 7857.67 951.15 53942.96 88888.00 2017-09-10 07:03:31.000 253 7857.69 951.09 53942.96 88888.00 2017-09-10 07:03:32.000 253 7857.72 951.07 53942.95 88888.00 2017-09-10 07:03:33.000 253 7857.75 951.04 53942.94 88888.00 2017-09-10 07:03:34.000 253 7857.76 951.00 53942.92 88888.00 2017-09-10 07:03:35.000 253 7857.77 950.96 53942.91 88888.00 2017-09-10 07:03:36.000 253 7857.79 950.91 53942.91 88888.00 2017-09-10 07:03:37.000 253 7857.81 950.85 53942.90 88888.00 2017-09-10 07:03:38.000 253 7857.82 950.79 53942.91 88888.00 2017-09-10 07:03:39.000 253 7857.85 950.75 53942.92 88888.00 2017-09-10 07:03:40.000 253 7857.88 950.69 53942.94 88888.00 2017-09-10 07:03:41.000 253 7857.90 950.62 53942.96 88888.00 2017-09-10 07:03:42.000 253 7857.93 950.58 53942.98 88888.00 2017-09-10 07:03:43.000 253 7857.97 950.50 53943.01 88888.00 2017-09-10 07:03:44.000 253 7858.01 950.41 53943.05 88888.00 2017-09-10 07:03:45.000 253 7858.05 950.34 53943.09 88888.00 2017-09-10 07:03:46.000 253 7858.09 950.27 53943.12 88888.00 2017-09-10 07:03:47.000 253 7858.13 950.19 53943.16 88888.00 2017-09-10 07:03:48.000 253 7858.17 950.08 53943.21 88888.00 2017-09-10 07:03:49.000 253 7858.21 949.97 53943.26 88888.00 2017-09-10 07:03:50.000 253 7858.28 949.87 53943.33 88888.00 2017-09-10 07:03:51.000 253 7858.37 949.78 53943.42 88888.00 2017-09-10 07:03:52.000 253 7858.47 949.67 53943.51 88888.00 2017-09-10 07:03:53.000 253 7858.53 949.55 53943.57 88888.00 2017-09-10 07:03:54.000 253 7858.58 949.44 53943.63 88888.00 2017-09-10 07:03:55.000 253 7858.65 949.34 53943.71 88888.00 2017-09-10 07:03:56.000 253 7858.73 949.23 53943.77 88888.00 2017-09-10 07:03:57.000 253 7858.79 949.13 53943.82 88888.00 2017-09-10 07:03:58.000 253 7858.84 949.06 53943.88 88888.00 2017-09-10 07:03:59.000 253 7858.88 948.99 53943.91 88888.00 2017-09-10 07:04:00.000 253 7858.92 948.91 53943.94 88888.00 2017-09-10 07:04:01.000 253 7858.97 948.87 53943.97 88888.00 2017-09-10 07:04:02.000 253 7859.02 948.85 53944.01 88888.00 2017-09-10 07:04:03.000 253 7859.05 948.83 53944.06 88888.00 2017-09-10 07:04:04.000 253 7859.09 948.81 53944.11 88888.00 2017-09-10 07:04:05.000 253 7859.15 948.80 53944.14 88888.00 2017-09-10 07:04:06.000 253 7859.22 948.81 53944.19 88888.00 2017-09-10 07:04:07.000 253 7859.28 948.81 53944.23 88888.00 2017-09-10 07:04:08.000 253 7859.34 948.82 53944.27 88888.00 2017-09-10 07:04:09.000 253 7859.40 948.83 53944.34 88888.00 2017-09-10 07:04:10.000 253 7859.47 948.84 53944.40 88888.00 2017-09-10 07:04:11.000 253 7859.52 948.83 53944.44 88888.00 2017-09-10 07:04:12.000 253 7859.57 948.82 53944.50 88888.00 2017-09-10 07:04:13.000 253 7859.65 948.82 53944.58 88888.00 2017-09-10 07:04:14.000 253 7859.73 948.83 53944.65 88888.00 2017-09-10 07:04:15.000 253 7859.80 948.82 53944.73 88888.00 2017-09-10 07:04:16.000 253 7859.87 948.82 53944.82 88888.00 2017-09-10 07:04:17.000 253 7859.93 948.82 53944.89 88888.00 2017-09-10 07:04:18.000 253 7859.98 948.82 53944.94 88888.00 2017-09-10 07:04:19.000 253 7860.03 948.82 53945.00 88888.00 2017-09-10 07:04:20.000 253 7860.07 948.82 53945.07 88888.00 2017-09-10 07:04:21.000 253 7860.10 948.83 53945.13 88888.00 2017-09-10 07:04:22.000 253 7860.13 948.83 53945.18 88888.00 2017-09-10 07:04:23.000 253 7860.17 948.85 53945.24 88888.00 2017-09-10 07:04:24.000 253 7860.19 948.87 53945.27 88888.00 2017-09-10 07:04:25.000 253 7860.21 948.91 53945.30 88888.00 2017-09-10 07:04:26.000 253 7860.23 948.95 53945.36 88888.00 2017-09-10 07:04:27.000 253 7860.23 949.01 53945.40 88888.00 2017-09-10 07:04:28.000 253 7860.23 949.05 53945.43 88888.00 2017-09-10 07:04:29.000 253 7860.22 949.09 53945.47 88888.00 2017-09-10 07:04:30.000 253 7860.19 949.15 53945.48 88888.00 2017-09-10 07:04:31.000 253 7860.18 949.21 53945.48 88888.00 2017-09-10 07:04:32.000 253 7860.17 949.26 53945.50 88888.00 2017-09-10 07:04:33.000 253 7860.15 949.30 53945.52 88888.00 2017-09-10 07:04:34.000 253 7860.12 949.33 53945.54 88888.00 2017-09-10 07:04:35.000 253 7860.10 949.38 53945.57 88888.00 2017-09-10 07:04:36.000 253 7860.09 949.45 53945.62 88888.00 2017-09-10 07:04:37.000 253 7860.09 949.49 53945.66 88888.00 2017-09-10 07:04:38.000 253 7860.07 949.52 53945.70 88888.00 2017-09-10 07:04:39.000 253 7860.05 949.55 53945.73 88888.00 2017-09-10 07:04:40.000 253 7860.04 949.57 53945.77 88888.00 2017-09-10 07:04:41.000 253 7860.01 949.60 53945.80 88888.00 2017-09-10 07:04:42.000 253 7860.00 949.64 53945.83 88888.00 2017-09-10 07:04:43.000 253 7859.97 949.67 53945.88 88888.00 2017-09-10 07:04:44.000 253 7859.94 949.70 53945.92 88888.00 2017-09-10 07:04:45.000 253 7859.91 949.74 53945.95 88888.00 2017-09-10 07:04:46.000 253 7859.89 949.80 53945.98 88888.00 2017-09-10 07:04:47.000 253 7859.86 949.85 53946.00 88888.00 2017-09-10 07:04:48.000 253 7859.82 949.90 53946.02 88888.00 2017-09-10 07:04:49.000 253 7859.77 949.96 53946.04 88888.00 2017-09-10 07:04:50.000 253 7859.73 950.02 53946.06 88888.00 2017-09-10 07:04:51.000 253 7859.69 950.08 53946.08 88888.00 2017-09-10 07:04:52.000 253 7859.63 950.15 53946.10 88888.00 2017-09-10 07:04:53.000 253 7859.58 950.23 53946.12 88888.00 2017-09-10 07:04:54.000 253 7859.52 950.33 53946.14 88888.00 2017-09-10 07:04:55.000 253 7859.46 950.42 53946.14 88888.00 2017-09-10 07:04:56.000 253 7859.41 950.50 53946.15 88888.00 2017-09-10 07:04:57.000 253 7859.36 950.61 53946.18 88888.00 2017-09-10 07:04:58.000 253 7859.30 950.74 53946.21 88888.00 2017-09-10 07:04:59.000 253 7859.24 950.88 53946.23 88888.00 2017-09-10 07:05:00.000 253 7859.17 951.02 53946.25 88888.00 2017-09-10 07:05:01.000 253 7859.10 951.19 53946.25 88888.00 2017-09-10 07:05:02.000 253 7859.02 951.36 53946.26 88888.00 2017-09-10 07:05:03.000 253 7858.95 951.53 53946.27 88888.00 2017-09-10 07:05:04.000 253 7858.88 951.71 53946.28 88888.00 2017-09-10 07:05:05.000 253 7858.80 951.90 53946.29 88888.00 2017-09-10 07:05:06.000 253 7858.72 952.09 53946.29 88888.00 2017-09-10 07:05:07.000 253 7858.64 952.29 53946.29 88888.00 2017-09-10 07:05:08.000 253 7858.55 952.50 53946.32 88888.00 2017-09-10 07:05:09.000 253 7858.47 952.72 53946.33 88888.00 2017-09-10 07:05:10.000 253 7858.40 952.97 53946.34 88888.00 2017-09-10 07:05:11.000 253 7858.33 953.22 53946.35 88888.00 2017-09-10 07:05:12.000 253 7858.25 953.47 53946.36 88888.00 2017-09-10 07:05:13.000 253 7858.16 953.74 53946.37 88888.00 2017-09-10 07:05:14.000 253 7858.08 954.02 53946.38 88888.00 2017-09-10 07:05:15.000 253 7857.99 954.31 53946.38 88888.00 2017-09-10 07:05:16.000 253 7857.89 954.59 53946.38 88888.00 2017-09-10 07:05:17.000 253 7857.78 954.87 53946.36 88888.00 2017-09-10 07:05:18.000 253 7857.65 955.15 53946.33 88888.00 2017-09-10 07:05:19.000 253 7857.52 955.43 53946.29 88888.00 2017-09-10 07:05:20.000 253 7857.38 955.71 53946.24 88888.00 2017-09-10 07:05:21.000 253 7857.22 956.00 53946.19 88888.00 2017-09-10 07:05:22.000 253 7857.04 956.30 53946.13 88888.00 2017-09-10 07:05:23.000 253 7856.86 956.60 53946.08 88888.00 2017-09-10 07:05:24.000 253 7856.69 956.86 53946.03 88888.00 2017-09-10 07:05:25.000 253 7856.52 957.11 53945.99 88888.00 2017-09-10 07:05:26.000 253 7856.37 957.39 53945.98 88888.00 2017-09-10 07:05:27.000 253 7856.24 957.68 53945.98 88888.00 2017-09-10 07:05:28.000 253 7856.12 957.97 53945.99 88888.00 2017-09-10 07:05:29.000 253 7856.01 958.27 53946.01 88888.00 2017-09-10 07:05:30.000 253 7855.92 958.56 53946.04 88888.00 2017-09-10 07:05:31.000 253 7855.82 958.84 53946.07 88888.00 2017-09-10 07:05:32.000 253 7855.72 959.13 53946.07 88888.00 2017-09-10 07:05:33.000 253 7855.62 959.42 53946.09 88888.00 2017-09-10 07:05:34.000 253 7855.51 959.70 53946.11 88888.00 2017-09-10 07:05:35.000 253 7855.39 960.01 53946.10 88888.00 2017-09-10 07:05:36.000 253 7855.27 960.33 53946.08 88888.00 2017-09-10 07:05:37.000 253 7855.14 960.62 53946.05 88888.00 2017-09-10 07:05:38.000 253 7854.99 960.95 53946.01 88888.00 2017-09-10 07:05:39.000 253 7854.86 961.30 53945.97 88888.00 2017-09-10 07:05:40.000 253 7854.72 961.65 53945.91 88888.00 2017-09-10 07:05:41.000 253 7854.57 962.02 53945.86 88888.00 2017-09-10 07:05:42.000 253 7854.43 962.42 53945.83 88888.00 2017-09-10 07:05:43.000 253 7854.30 962.83 53945.80 88888.00 2017-09-10 07:05:44.000 253 7854.17 963.24 53945.77 88888.00 2017-09-10 07:05:45.000 253 7854.06 963.66 53945.73 88888.00 2017-09-10 07:05:46.000 253 7853.96 964.09 53945.70 88888.00 2017-09-10 07:05:47.000 253 7853.87 964.52 53945.70 88888.00 2017-09-10 07:05:48.000 253 7853.77 964.94 53945.71 88888.00 2017-09-10 07:05:49.000 253 7853.67 965.37 53945.70 88888.00 2017-09-10 07:05:50.000 253 7853.56 965.80 53945.67 88888.00 2017-09-10 07:05:51.000 253 7853.45 966.19 53945.65 88888.00 2017-09-10 07:05:52.000 253 7853.33 966.57 53945.61 88888.00 2017-09-10 07:05:53.000 253 7853.19 966.95 53945.57 88888.00 2017-09-10 07:05:54.000 253 7853.05 967.32 53945.55 88888.00 2017-09-10 07:05:55.000 253 7852.91 967.68 53945.53 88888.00 2017-09-10 07:05:56.000 253 7852.77 968.05 53945.51 88888.00 2017-09-10 07:05:57.000 253 7852.63 968.42 53945.50 88888.00 2017-09-10 07:05:58.000 253 7852.50 968.79 53945.48 88888.00 2017-09-10 07:05:59.000 253 7852.37 969.16 53945.46 88888.00 2017-09-10 07:06:00.000 253 7852.25 969.54 53945.46 88888.00 2017-09-10 07:06:01.000 253 7852.13 969.91 53945.47 88888.00 2017-09-10 07:06:02.000 253 7852.00 970.29 53945.47 88888.00 2017-09-10 07:06:03.000 253 7851.87 970.68 53945.47 88888.00 2017-09-10 07:06:04.000 253 7851.74 971.05 53945.48 88888.00 2017-09-10 07:06:05.000 253 7851.62 971.41 53945.47 88888.00 2017-09-10 07:06:06.000 253 7851.49 971.78 53945.45 88888.00 2017-09-10 07:06:07.000 253 7851.33 972.14 53945.42 88888.00 2017-09-10 07:06:08.000 253 7851.18 972.49 53945.39 88888.00 2017-09-10 07:06:09.000 253 7851.04 972.84 53945.36 88888.00 2017-09-10 07:06:10.000 253 7850.89 973.19 53945.34 88888.00 2017-09-10 07:06:11.000 253 7850.74 973.52 53945.31 88888.00 2017-09-10 07:06:12.000 253 7850.61 973.87 53945.29 88888.00 2017-09-10 07:06:13.000 253 7850.47 974.20 53945.28 88888.00 2017-09-10 07:06:14.000 253 7850.34 974.52 53945.27 88888.00 2017-09-10 07:06:15.000 253 7850.22 974.83 53945.27 88888.00 2017-09-10 07:06:16.000 253 7850.10 975.12 53945.26 88888.00 2017-09-10 07:06:17.000 253 7849.99 975.40 53945.28 88888.00 2017-09-10 07:06:18.000 253 7849.88 975.67 53945.32 88888.00 2017-09-10 07:06:19.000 253 7849.77 975.92 53945.34 88888.00 2017-09-10 07:06:20.000 253 7849.65 976.17 53945.34 88888.00 2017-09-10 07:06:21.000 253 7849.53 976.43 53945.31 88888.00 2017-09-10 07:06:22.000 253 7849.39 976.67 53945.29 88888.00 2017-09-10 07:06:23.000 253 7849.25 976.88 53945.29 88888.00 2017-09-10 07:06:24.000 253 7849.11 977.06 53945.29 88888.00 2017-09-10 07:06:25.000 253 7848.97 977.25 53945.28 88888.00 2017-09-10 07:06:26.000 253 7848.83 977.44 53945.29 88888.00 2017-09-10 07:06:27.000 253 7848.72 977.62 53945.30 88888.00 2017-09-10 07:06:28.000 253 7848.62 977.81 53945.33 88888.00 2017-09-10 07:06:29.000 253 7848.54 978.05 53945.38 88888.00 2017-09-10 07:06:30.000 253 7848.47 978.27 53945.43 88888.00 2017-09-10 07:06:31.000 253 7848.40 978.47 53945.48 88888.00 2017-09-10 07:06:32.000 253 7848.33 978.67 53945.52 88888.00 2017-09-10 07:06:33.000 253 7848.26 978.88 53945.55 88888.00 2017-09-10 07:06:34.000 253 7848.18 979.08 53945.57 88888.00 2017-09-10 07:06:35.000 253 7848.09 979.26 53945.56 88888.00 2017-09-10 07:06:36.000 253 7847.98 979.44 53945.55 88888.00 2017-09-10 07:06:37.000 253 7847.84 979.62 53945.52 88888.00 2017-09-10 07:06:38.000 253 7847.70 979.76 53945.50 88888.00 2017-09-10 07:06:39.000 253 7847.57 979.90 53945.47 88888.00 2017-09-10 07:06:40.000 253 7847.42 980.04 53945.42 88888.00 2017-09-10 07:06:41.000 253 7847.26 980.18 53945.36 88888.00 2017-09-10 07:06:42.000 253 7847.12 980.31 53945.32 88888.00 2017-09-10 07:06:43.000 253 7846.98 980.40 53945.31 88888.00 2017-09-10 07:06:44.000 253 7846.85 980.49 53945.29 88888.00 2017-09-10 07:06:45.000 253 7846.72 980.58 53945.27 88888.00 2017-09-10 07:06:46.000 253 7846.60 980.67 53945.28 88888.00 2017-09-10 07:06:47.000 253 7846.51 980.76 53945.27 88888.00 2017-09-10 07:06:48.000 253 7846.40 980.86 53945.25 88888.00 2017-09-10 07:06:49.000 253 7846.29 980.95 53945.25 88888.00 2017-09-10 07:06:50.000 253 7846.20 981.03 53945.25 88888.00 2017-09-10 07:06:51.000 253 7846.10 981.12 53945.23 88888.00 2017-09-10 07:06:52.000 253 7845.98 981.19 53945.21 88888.00 2017-09-10 07:06:53.000 253 7845.84 981.26 53945.19 88888.00 2017-09-10 07:06:54.000 253 7845.69 981.33 53945.14 88888.00 2017-09-10 07:06:55.000 253 7845.52 981.41 53945.07 88888.00 2017-09-10 07:06:56.000 253 7845.33 981.49 53945.00 88888.00 2017-09-10 07:06:57.000 253 7845.16 981.58 53944.95 88888.00 2017-09-10 07:06:58.000 253 7844.98 981.67 53944.88 88888.00 2017-09-10 07:06:59.000 253 7844.80 981.76 53944.79 88888.00 2017-09-10 07:07:00.000 253 7844.62 981.85 53944.72 88888.00 2017-09-10 07:07:01.000 253 7844.43 981.95 53944.65 88888.00 2017-09-10 07:07:02.000 253 7844.24 982.03 53944.59 88888.00 2017-09-10 07:07:03.000 253 7844.07 982.12 53944.55 88888.00 2017-09-10 07:07:04.000 253 7843.90 982.21 53944.52 88888.00 2017-09-10 07:07:05.000 253 7843.75 982.29 53944.49 88888.00 2017-09-10 07:07:06.000 253 7843.62 982.34 53944.48 88888.00 2017-09-10 07:07:07.000 253 7843.49 982.39 53944.46 88888.00 2017-09-10 07:07:08.000 253 7843.35 982.42 53944.47 88888.00 2017-09-10 07:07:09.000 253 7843.24 982.44 53944.50 88888.00 2017-09-10 07:07:10.000 253 7843.13 982.45 53944.51 88888.00 2017-09-10 07:07:11.000 253 7843.03 982.43 53944.53 88888.00 2017-09-10 07:07:12.000 253 7842.94 982.39 53944.56 88888.00 2017-09-10 07:07:13.000 253 7842.86 982.35 53944.58 88888.00 2017-09-10 07:07:14.000 253 7842.78 982.30 53944.59 88888.00 2017-09-10 07:07:15.000 253 7842.69 982.22 53944.61 88888.00 2017-09-10 07:07:16.000 253 7842.62 982.15 53944.64 88888.00 2017-09-10 07:07:17.000 253 7842.55 982.08 53944.66 88888.00 2017-09-10 07:07:18.000 253 7842.47 981.98 53944.69 88888.00 2017-09-10 07:07:19.000 253 7842.40 981.88 53944.72 88888.00 2017-09-10 07:07:20.000 253 7842.33 981.78 53944.73 88888.00 2017-09-10 07:07:21.000 253 7842.25 981.67 53944.74 88888.00 2017-09-10 07:07:22.000 253 7842.18 981.57 53944.75 88888.00 2017-09-10 07:07:23.000 253 7842.10 981.46 53944.74 88888.00 2017-09-10 07:07:24.000 253 7842.03 981.37 53944.71 88888.00 2017-09-10 07:07:25.000 253 7841.96 981.28 53944.70 88888.00 2017-09-10 07:07:26.000 253 7841.87 981.20 53944.69 88888.00 2017-09-10 07:07:27.000 253 7841.79 981.11 53944.66 88888.00 2017-09-10 07:07:28.000 253 7841.71 981.03 53944.63 88888.00 2017-09-10 07:07:29.000 253 7841.63 980.95 53944.61 88888.00 2017-09-10 07:07:30.000 253 7841.56 980.86 53944.58 88888.00 2017-09-10 07:07:31.000 253 7841.49 980.79 53944.54 88888.00 2017-09-10 07:07:32.000 253 7841.43 980.74 53944.51 88888.00 2017-09-10 07:07:33.000 253 7841.35 980.68 53944.50 88888.00 2017-09-10 07:07:34.000 253 7841.26 980.60 53944.46 88888.00 2017-09-10 07:07:35.000 253 7841.17 980.53 53944.42 88888.00 2017-09-10 07:07:36.000 253 7841.09 980.46 53944.38 88888.00 2017-09-10 07:07:37.000 253 7841.00 980.40 53944.34 88888.00 2017-09-10 07:07:38.000 253 7840.92 980.33 53944.29 88888.00 2017-09-10 07:07:39.000 253 7840.86 980.27 53944.24 88888.00 2017-09-10 07:07:40.000 253 7840.79 980.19 53944.21 88888.00 2017-09-10 07:07:41.000 253 7840.71 980.09 53944.17 88888.00 2017-09-10 07:07:42.000 253 7840.62 979.99 53944.14 88888.00 2017-09-10 07:07:43.000 253 7840.56 979.89 53944.11 88888.00 2017-09-10 07:07:44.000 253 7840.50 979.78 53944.08 88888.00 2017-09-10 07:07:45.000 253 7840.43 979.68 53944.05 88888.00 2017-09-10 07:07:46.000 253 7840.35 979.56 53944.02 88888.00 2017-09-10 07:07:47.000 253 7840.27 979.44 53943.99 88888.00 2017-09-10 07:07:48.000 253 7840.21 979.32 53943.98 88888.00 2017-09-10 07:07:49.000 253 7840.16 979.17 53943.98 88888.00 2017-09-10 07:07:50.000 253 7840.13 979.02 53943.99 88888.00 2017-09-10 07:07:51.000 253 7840.09 978.88 53943.99 88888.00 2017-09-10 07:07:52.000 253 7840.05 978.73 53944.01 88888.00 2017-09-10 07:07:53.000 253 7840.03 978.56 53944.04 88888.00 2017-09-10 07:07:54.000 253 7840.01 978.37 53944.08 88888.00 2017-09-10 07:07:55.000 253 7839.98 978.16 53944.11 88888.00 2017-09-10 07:07:56.000 253 7839.96 977.93 53944.14 88888.00 2017-09-10 07:07:57.000 253 7839.94 977.69 53944.19 88888.00 2017-09-10 07:07:58.000 253 7839.93 977.45 53944.22 88888.00 2017-09-10 07:07:59.000 253 7839.92 977.20 53944.25 88888.00 2017-09-10 07:08:00.000 253 7839.92 976.94 53944.31 88888.00 2017-09-10 07:08:01.000 253 7839.91 976.67 53944.38 88888.00 2017-09-10 07:08:02.000 253 7839.90 976.39 53944.42 88888.00 2017-09-10 07:08:03.000 253 7839.90 976.11 53944.45 88888.00 2017-09-10 07:08:04.000 253 7839.87 975.82 53944.48 88888.00 2017-09-10 07:08:05.000 253 7839.83 975.54 53944.50 88888.00 2017-09-10 07:08:06.000 253 7839.79 975.27 53944.51 88888.00 2017-09-10 07:08:07.000 253 7839.76 975.00 53944.51 88888.00 2017-09-10 07:08:08.000 253 7839.72 974.74 53944.52 88888.00 2017-09-10 07:08:09.000 253 7839.68 974.47 53944.54 88888.00 2017-09-10 07:08:10.000 253 7839.65 974.21 53944.55 88888.00 2017-09-10 07:08:11.000 253 7839.63 973.95 53944.53 88888.00 2017-09-10 07:08:12.000 253 7839.60 973.70 53944.49 88888.00 2017-09-10 07:08:13.000 253 7839.55 973.45 53944.47 88888.00 2017-09-10 07:08:14.000 253 7839.50 973.19 53944.45 88888.00 2017-09-10 07:08:15.000 253 7839.44 972.92 53944.41 88888.00 2017-09-10 07:08:16.000 253 7839.37 972.65 53944.35 88888.00 2017-09-10 07:08:17.000 253 7839.28 972.40 53944.30 88888.00 2017-09-10 07:08:18.000 253 7839.20 972.16 53944.24 88888.00 2017-09-10 07:08:19.000 253 7839.13 971.92 53944.19 88888.00 2017-09-10 07:08:20.000 253 7839.06 971.67 53944.13 88888.00 2017-09-10 07:08:21.000 253 7838.99 971.42 53944.08 88888.00 2017-09-10 07:08:22.000 253 7838.91 971.19 53944.01 88888.00 2017-09-10 07:08:23.000 253 7838.86 970.98 53943.94 88888.00 2017-09-10 07:08:24.000 253 7838.79 970.78 53943.87 88888.00 2017-09-10 07:08:25.000 253 7838.72 970.59 53943.80 88888.00 2017-09-10 07:08:26.000 253 7838.66 970.41 53943.72 88888.00 2017-09-10 07:08:27.000 253 7838.61 970.22 53943.64 88888.00 2017-09-10 07:08:28.000 253 7838.54 970.02 53943.55 88888.00 2017-09-10 07:08:29.000 253 7838.44 969.85 53943.43 88888.00 2017-09-10 07:08:30.000 253 7838.35 969.72 53943.31 88888.00 2017-09-10 07:08:31.000 253 7838.26 969.57 53943.20 88888.00 2017-09-10 07:08:32.000 253 7838.14 969.41 53943.05 88888.00 2017-09-10 07:08:33.000 253 7838.02 969.27 53942.90 88888.00 2017-09-10 07:08:34.000 253 7837.92 969.15 53942.77 88888.00 2017-09-10 07:08:35.000 253 7837.82 969.03 53942.66 88888.00 2017-09-10 07:08:36.000 253 7837.73 968.91 53942.55 88888.00 2017-09-10 07:08:37.000 253 7837.65 968.78 53942.45 88888.00 2017-09-10 07:08:38.000 253 7837.57 968.64 53942.34 88888.00 2017-09-10 07:08:39.000 253 7837.46 968.53 53942.21 88888.00 2017-09-10 07:08:40.000 253 7837.34 968.40 53942.07 88888.00 2017-09-10 07:08:41.000 253 7837.23 968.25 53941.96 88888.00 2017-09-10 07:08:42.000 253 7837.11 968.07 53941.86 88888.00 2017-09-10 07:08:43.000 253 7836.98 967.89 53941.76 88888.00 2017-09-10 07:08:44.000 253 7836.87 967.71 53941.62 88888.00 2017-09-10 07:08:45.000 253 7836.76 967.56 53941.49 88888.00 2017-09-10 07:08:46.000 253 7836.64 967.39 53941.38 88888.00 2017-09-10 07:08:47.000 253 7836.52 967.20 53941.27 88888.00 2017-09-10 07:08:48.000 253 7836.41 967.02 53941.16 88888.00 2017-09-10 07:08:49.000 253 7836.30 966.83 53941.07 88888.00 2017-09-10 07:08:50.000 253 7836.20 966.63 53940.98 88888.00 2017-09-10 07:08:51.000 253 7836.11 966.44 53940.88 88888.00 2017-09-10 07:08:52.000 253 7836.01 966.24 53940.79 88888.00 2017-09-10 07:08:53.000 253 7835.92 966.03 53940.70 88888.00 2017-09-10 07:08:54.000 253 7835.85 965.81 53940.64 88888.00 2017-09-10 07:08:55.000 253 7835.79 965.57 53940.59 88888.00 2017-09-10 07:08:56.000 253 7835.74 965.32 53940.54 88888.00 2017-09-10 07:08:57.000 253 7835.66 965.08 53940.46 88888.00 2017-09-10 07:08:58.000 253 7835.57 964.85 53940.37 88888.00 2017-09-10 07:08:59.000 253 7835.49 964.60 53940.30 88888.00 2017-09-10 07:09:00.000 253 7835.40 964.35 53940.22 88888.00 2017-09-10 07:09:01.000 253 7835.31 964.10 53940.13 88888.00 2017-09-10 07:09:02.000 253 7835.22 963.87 53940.04 88888.00 2017-09-10 07:09:03.000 253 7835.11 963.63 53939.94 88888.00 2017-09-10 07:09:04.000 253 7835.01 963.42 53939.84 88888.00 2017-09-10 07:09:05.000 253 7834.92 963.21 53939.75 88888.00 2017-09-10 07:09:06.000 253 7834.83 962.99 53939.66 88888.00 2017-09-10 07:09:07.000 253 7834.75 962.81 53939.57 88888.00 2017-09-10 07:09:08.000 253 7834.67 962.62 53939.47 88888.00 2017-09-10 07:09:09.000 253 7834.60 962.43 53939.39 88888.00 2017-09-10 07:09:10.000 253 7834.55 962.25 53939.34 88888.00 2017-09-10 07:09:11.000 253 7834.55 962.05 53939.32 88888.00 2017-09-10 07:09:12.000 253 7834.56 961.82 53939.30 88888.00 2017-09-10 07:09:13.000 253 7834.56 961.60 53939.28 88888.00 2017-09-10 07:09:14.000 253 7834.57 961.38 53939.25 88888.00 2017-09-10 07:09:15.000 253 7834.60 961.14 53939.24 88888.00 2017-09-10 07:09:16.000 253 7834.60 960.86 53939.23 88888.00 2017-09-10 07:09:17.000 253 7834.60 960.57 53939.21 88888.00 2017-09-10 07:09:18.000 253 7834.59 960.28 53939.17 88888.00 2017-09-10 07:09:19.000 253 7834.58 960.00 53939.12 88888.00 2017-09-10 07:09:20.000 253 7834.57 959.73 53939.07 88888.00 2017-09-10 07:09:21.000 253 7834.58 959.46 53939.03 88888.00 2017-09-10 07:09:22.000 253 7834.59 959.18 53939.00 88888.00 2017-09-10 07:09:23.000 253 7834.59 958.92 53938.95 88888.00 2017-09-10 07:09:24.000 253 7834.57 958.70 53938.89 88888.00 2017-09-10 07:09:25.000 253 7834.56 958.49 53938.83 88888.00 2017-09-10 07:09:26.000 253 7834.56 958.28 53938.78 88888.00 2017-09-10 07:09:27.000 253 7834.58 958.08 53938.74 88888.00 2017-09-10 07:09:28.000 253 7834.60 957.89 53938.68 88888.00 2017-09-10 07:09:29.000 253 7834.61 957.72 53938.61 88888.00 2017-09-10 07:09:30.000 253 7834.62 957.57 53938.53 88888.00 2017-09-10 07:09:31.000 253 7834.65 957.44 53938.45 88888.00 2017-09-10 07:09:32.000 253 7834.69 957.32 53938.40 88888.00 2017-09-10 07:09:33.000 253 7834.72 957.18 53938.36 88888.00 2017-09-10 07:09:34.000 253 7834.72 957.03 53938.30 88888.00 2017-09-10 07:09:35.000 253 7834.72 956.93 53938.21 88888.00 2017-09-10 07:09:36.000 253 7834.74 956.87 53938.09 88888.00 2017-09-10 07:09:37.000 253 7834.78 956.79 53938.03 88888.00 2017-09-10 07:09:38.000 253 7834.87 956.67 53938.03 88888.00 2017-09-10 07:09:39.000 253 7834.94 956.52 53938.00 88888.00 2017-09-10 07:09:40.000 253 7834.97 956.40 53937.92 88888.00 2017-09-10 07:09:41.000 253 7835.01 956.32 53937.86 88888.00 2017-09-10 07:09:42.000 253 7835.11 956.20 53937.87 88888.00 2017-09-10 07:09:43.000 253 7835.26 956.02 53937.94 88888.00 2017-09-10 07:09:44.000 253 7835.41 955.80 53937.98 88888.00 2017-09-10 07:09:45.000 253 7835.51 955.59 53937.97 88888.00 2017-09-10 07:09:46.000 253 7835.58 955.43 53937.94 88888.00 2017-09-10 07:09:47.000 253 7835.69 955.25 53937.93 88888.00 2017-09-10 07:09:48.000 253 7835.83 955.04 53937.97 88888.00 2017-09-10 07:09:49.000 253 7835.99 954.79 53938.04 88888.00 2017-09-10 07:09:50.000 253 7836.12 954.50 53938.08 88888.00 2017-09-10 07:09:51.000 253 7836.22 954.25 53938.08 88888.00 2017-09-10 07:09:52.000 253 7836.34 954.03 53938.07 88888.00 2017-09-10 07:09:53.000 253 7836.48 953.78 53938.10 88888.00 2017-09-10 07:09:54.000 253 7836.59 953.49 53938.14 88888.00 2017-09-10 07:09:55.000 253 7836.67 953.19 53938.16 88888.00 2017-09-10 07:09:56.000 253 7836.76 952.89 53938.14 88888.00 2017-09-10 07:09:57.000 253 7836.86 952.60 53938.13 88888.00 2017-09-10 07:09:58.000 253 7836.96 952.32 53938.12 88888.00 2017-09-10 07:09:59.000 253 7837.05 952.03 53938.13 88888.00 2017-09-10 07:10:00.000 253 7837.14 951.75 53938.14 88888.00 2017-09-10 07:10:01.000 253 7837.23 951.46 53938.12 88888.00 2017-09-10 07:10:02.000 253 7837.30 951.19 53938.07 88888.00 2017-09-10 07:10:03.000 253 7837.37 950.94 53938.01 88888.00 2017-09-10 07:10:04.000 253 7837.44 950.70 53937.96 88888.00 2017-09-10 07:10:05.000 253 7837.53 950.47 53937.95 88888.00 2017-09-10 07:10:06.000 253 7837.63 950.26 53937.91 88888.00 2017-09-10 07:10:07.000 253 7837.72 950.06 53937.85 88888.00 2017-09-10 07:10:08.000 253 7837.81 949.88 53937.82 88888.00 2017-09-10 07:10:09.000 253 7837.87 949.68 53937.78 88888.00 2017-09-10 07:10:10.000 253 7837.93 949.50 53937.71 88888.00 2017-09-10 07:10:11.000 253 7838.00 949.33 53937.65 88888.00 2017-09-10 07:10:12.000 253 7838.10 949.13 53937.63 88888.00 2017-09-10 07:10:13.000 253 7838.18 948.93 53937.61 88888.00 2017-09-10 07:10:14.000 253 7838.24 948.75 53937.56 88888.00 2017-09-10 07:10:15.000 253 7838.30 948.58 53937.51 88888.00 2017-09-10 07:10:16.000 253 7838.40 948.40 53937.49 88888.00 2017-09-10 07:10:17.000 253 7838.53 948.22 53937.49 88888.00 2017-09-10 07:10:18.000 253 7838.67 948.06 53937.50 88888.00 2017-09-10 07:10:19.000 253 7838.78 947.87 53937.50 88888.00 2017-09-10 07:10:20.000 253 7838.88 947.69 53937.47 88888.00 2017-09-10 07:10:21.000 253 7839.00 947.55 53937.46 88888.00 2017-09-10 07:10:22.000 253 7839.13 947.38 53937.46 88888.00 2017-09-10 07:10:23.000 253 7839.25 947.20 53937.46 88888.00 2017-09-10 07:10:24.000 253 7839.36 947.04 53937.45 88888.00 2017-09-10 07:10:25.000 253 7839.48 946.90 53937.43 88888.00 2017-09-10 07:10:26.000 253 7839.59 946.76 53937.43 88888.00 2017-09-10 07:10:27.000 253 7839.68 946.61 53937.41 88888.00 2017-09-10 07:10:28.000 253 7839.75 946.47 53937.33 88888.00 2017-09-10 07:10:29.000 253 7839.80 946.33 53937.27 88888.00 2017-09-10 07:10:30.000 253 7839.87 946.20 53937.23 88888.00 2017-09-10 07:10:31.000 253 7839.97 946.05 53937.23 88888.00 2017-09-10 07:10:32.000 253 7840.07 945.93 53937.21 88888.00 2017-09-10 07:10:33.000 253 7840.17 945.81 53937.19 88888.00 2017-09-10 07:10:34.000 253 7840.25 945.70 53937.16 88888.00 2017-09-10 07:10:35.000 253 7840.34 945.60 53937.14 88888.00 2017-09-10 07:10:36.000 253 7840.44 945.48 53937.14 88888.00 2017-09-10 07:10:37.000 253 7840.55 945.35 53937.14 88888.00 2017-09-10 07:10:38.000 253 7840.65 945.22 53937.14 88888.00 2017-09-10 07:10:39.000 253 7840.74 945.10 53937.14 88888.00 2017-09-10 07:10:40.000 253 7840.86 944.98 53937.14 88888.00 2017-09-10 07:10:41.000 253 7840.98 944.87 53937.15 88888.00 2017-09-10 07:10:42.000 253 7841.08 944.76 53937.15 88888.00 2017-09-10 07:10:43.000 253 7841.18 944.63 53937.15 88888.00 2017-09-10 07:10:44.000 253 7841.30 944.49 53937.16 88888.00 2017-09-10 07:10:45.000 253 7841.43 944.35 53937.20 88888.00 2017-09-10 07:10:46.000 253 7841.56 944.22 53937.25 88888.00 2017-09-10 07:10:47.000 253 7841.70 944.10 53937.29 88888.00 2017-09-10 07:10:48.000 253 7841.82 943.99 53937.31 88888.00 2017-09-10 07:10:49.000 253 7841.95 943.87 53937.34 88888.00 2017-09-10 07:10:50.000 253 7842.09 943.71 53937.38 88888.00 2017-09-10 07:10:51.000 253 7842.23 943.55 53937.43 88888.00 2017-09-10 07:10:52.000 253 7842.38 943.43 53937.46 88888.00 2017-09-10 07:10:53.000 253 7842.52 943.32 53937.50 88888.00 2017-09-10 07:10:54.000 253 7842.64 943.19 53937.55 88888.00 2017-09-10 07:10:55.000 253 7842.75 943.06 53937.58 88888.00 2017-09-10 07:10:56.000 253 7842.87 942.94 53937.60 88888.00 2017-09-10 07:10:57.000 253 7842.97 942.82 53937.63 88888.00 2017-09-10 07:10:58.000 253 7843.06 942.72 53937.65 88888.00 2017-09-10 07:10:59.000 253 7843.14 942.64 53937.65 88888.00 2017-09-10 07:11:00.000 253 7843.23 942.56 53937.66 88888.00 2017-09-10 07:11:01.000 253 7843.32 942.49 53937.68 88888.00 2017-09-10 07:11:02.000 253 7843.44 942.41 53937.73 88888.00 2017-09-10 07:11:03.000 253 7843.57 942.32 53937.80 88888.00 2017-09-10 07:11:04.000 253 7843.69 942.26 53937.85 88888.00 2017-09-10 07:11:05.000 253 7843.81 942.24 53937.89 88888.00 2017-09-10 07:11:06.000 253 7843.93 942.21 53937.94 88888.00 2017-09-10 07:11:07.000 253 7844.03 942.18 53937.98 88888.00 2017-09-10 07:11:08.000 253 7844.14 942.16 53938.00 88888.00 2017-09-10 07:11:09.000 253 7844.26 942.15 53938.05 88888.00 2017-09-10 07:11:10.000 253 7844.37 942.15 53938.11 88888.00 2017-09-10 07:11:11.000 253 7844.49 942.19 53938.14 88888.00 2017-09-10 07:11:12.000 253 7844.60 942.26 53938.14 88888.00 2017-09-10 07:11:13.000 253 7844.71 942.31 53938.15 88888.00 2017-09-10 07:11:14.000 253 7844.82 942.37 53938.15 88888.00 2017-09-10 07:11:15.000 253 7844.91 942.41 53938.16 88888.00 2017-09-10 07:11:16.000 253 7844.98 942.45 53938.19 88888.00 2017-09-10 07:11:17.000 253 7845.06 942.52 53938.20 88888.00 2017-09-10 07:11:18.000 253 7845.17 942.59 53938.23 88888.00 2017-09-10 07:11:19.000 253 7845.30 942.66 53938.28 88888.00 2017-09-10 07:11:20.000 253 7845.40 942.74 53938.31 88888.00 2017-09-10 07:11:21.000 253 7845.50 942.82 53938.32 88888.00 2017-09-10 07:11:22.000 253 7845.60 942.89 53938.36 88888.00 2017-09-10 07:11:23.000 253 7845.70 942.95 53938.40 88888.00 2017-09-10 07:11:24.000 253 7845.78 943.03 53938.44 88888.00 2017-09-10 07:11:25.000 253 7845.86 943.08 53938.47 88888.00 2017-09-10 07:11:26.000 253 7845.94 943.12 53938.51 88888.00 2017-09-10 07:11:27.000 253 7846.02 943.18 53938.54 88888.00 2017-09-10 07:11:28.000 253 7846.09 943.26 53938.55 88888.00 2017-09-10 07:11:29.000 253 7846.16 943.33 53938.56 88888.00 2017-09-10 07:11:30.000 253 7846.24 943.40 53938.58 88888.00 2017-09-10 07:11:31.000 253 7846.34 943.48 53938.61 88888.00 2017-09-10 07:11:32.000 253 7846.43 943.55 53938.64 88888.00 2017-09-10 07:11:33.000 253 7846.50 943.63 53938.67 88888.00 2017-09-10 07:11:34.000 253 7846.57 943.70 53938.68 88888.00 2017-09-10 07:11:35.000 253 7846.64 943.77 53938.70 88888.00 2017-09-10 07:11:36.000 253 7846.70 943.84 53938.72 88888.00 2017-09-10 07:11:37.000 253 7846.76 943.90 53938.75 88888.00 2017-09-10 07:11:38.000 253 7846.85 944.00 53938.78 88888.00 2017-09-10 07:11:39.000 253 7846.95 944.14 53938.80 88888.00 2017-09-10 07:11:40.000 253 7847.03 944.26 53938.82 88888.00 2017-09-10 07:11:41.000 253 7847.12 944.38 53938.84 88888.00 2017-09-10 07:11:42.000 253 7847.21 944.51 53938.86 88888.00 2017-09-10 07:11:43.000 253 7847.29 944.66 53938.87 88888.00 2017-09-10 07:11:44.000 253 7847.38 944.80 53938.89 88888.00 2017-09-10 07:11:45.000 253 7847.46 944.93 53938.89 88888.00 2017-09-10 07:11:46.000 253 7847.52 945.07 53938.89 88888.00 2017-09-10 07:11:47.000 253 7847.56 945.25 53938.87 88888.00 2017-09-10 07:11:48.000 253 7847.62 945.44 53938.86 88888.00 2017-09-10 07:11:49.000 253 7847.70 945.61 53938.87 88888.00 2017-09-10 07:11:50.000 253 7847.78 945.79 53938.88 88888.00 2017-09-10 07:11:51.000 253 7847.84 945.96 53938.88 88888.00 2017-09-10 07:11:52.000 253 7847.90 946.11 53938.88 88888.00 2017-09-10 07:11:53.000 253 7847.96 946.30 53938.89 88888.00 2017-09-10 07:11:54.000 253 7848.03 946.48 53938.92 88888.00 2017-09-10 07:11:55.000 253 7848.09 946.63 53938.93 88888.00 2017-09-10 07:11:56.000 253 7848.15 946.78 53938.93 88888.00 2017-09-10 07:11:57.000 253 7848.22 946.97 53938.94 88888.00 2017-09-10 07:11:58.000 253 7848.32 947.16 53938.98 88888.00 2017-09-10 07:11:59.000 253 7848.43 947.32 53939.05 88888.00 2017-09-10 07:12:00.000 253 7848.53 947.47 53939.12 88888.00 2017-09-10 07:12:01.000 253 7848.63 947.61 53939.18 88888.00 2017-09-10 07:12:02.000 253 7848.75 947.74 53939.26 88888.00 2017-09-10 07:12:03.000 253 7848.90 947.88 53939.36 88888.00 2017-09-10 07:12:04.000 253 7849.04 948.01 53939.47 88888.00 2017-09-10 07:12:05.000 253 7849.19 948.11 53939.59 88888.00 2017-09-10 07:12:06.000 253 7849.33 948.20 53939.71 88888.00 2017-09-10 07:12:07.000 253 7849.48 948.30 53939.82 88888.00 2017-09-10 07:12:08.000 253 7849.65 948.40 53939.95 88888.00 2017-09-10 07:12:09.000 253 7849.83 948.50 53940.09 88888.00 2017-09-10 07:12:10.000 253 7850.00 948.62 53940.23 88888.00 2017-09-10 07:12:11.000 253 7850.19 948.74 53940.37 88888.00 2017-09-10 07:12:12.000 253 7850.38 948.85 53940.53 88888.00 2017-09-10 07:12:13.000 253 7850.56 948.96 53940.68 88888.00 2017-09-10 07:12:14.000 253 7850.73 949.08 53940.79 88888.00 2017-09-10 07:12:15.000 253 7850.91 949.23 53940.91 88888.00 2017-09-10 07:12:16.000 253 7851.08 949.38 53941.05 88888.00 2017-09-10 07:12:17.000 253 7851.24 949.53 53941.16 88888.00 2017-09-10 07:12:18.000 253 7851.39 949.71 53941.24 88888.00 2017-09-10 07:12:19.000 253 7851.53 949.90 53941.32 88888.00 2017-09-10 07:12:20.000 253 7851.67 950.11 53941.40 88888.00 2017-09-10 07:12:21.000 253 7851.81 950.34 53941.47 88888.00 2017-09-10 07:12:22.000 253 7851.92 950.57 53941.54 88888.00 2017-09-10 07:12:23.000 253 7852.03 950.82 53941.59 88888.00 2017-09-10 07:12:24.000 253 7852.15 951.08 53941.64 88888.00 2017-09-10 07:12:25.000 253 7852.26 951.36 53941.71 88888.00 2017-09-10 07:12:26.000 253 7852.35 951.64 53941.76 88888.00 2017-09-10 07:12:27.000 253 7852.45 951.92 53941.81 88888.00 2017-09-10 07:12:28.000 253 7852.55 952.19 53941.88 88888.00 2017-09-10 07:12:29.000 253 7852.66 952.48 53941.95 88888.00 2017-09-10 07:12:30.000 253 7852.76 952.78 53942.03 88888.00 2017-09-10 07:12:31.000 253 7852.87 953.07 53942.12 88888.00 2017-09-10 07:12:32.000 253 7852.98 953.33 53942.22 88888.00 2017-09-10 07:12:33.000 253 7853.10 953.61 53942.32 88888.00 2017-09-10 07:12:34.000 253 7853.22 953.89 53942.40 88888.00 2017-09-10 07:12:35.000 253 7853.33 954.14 53942.50 88888.00 2017-09-10 07:12:36.000 253 7853.45 954.39 53942.62 88888.00 2017-09-10 07:12:37.000 253 7853.55 954.66 53942.71 88888.00 2017-09-10 07:12:38.000 253 7853.64 954.93 53942.78 88888.00 2017-09-10 07:12:39.000 253 7853.75 955.19 53942.87 88888.00 2017-09-10 07:12:40.000 253 7853.86 955.45 53942.97 88888.00 2017-09-10 07:12:41.000 253 7853.96 955.72 53943.05 88888.00 2017-09-10 07:12:42.000 253 7854.07 955.98 53943.13 88888.00 2017-09-10 07:12:43.000 253 7854.17 956.24 53943.21 88888.00 2017-09-10 07:12:44.000 253 7854.27 956.51 53943.29 88888.00 2017-09-10 07:12:45.000 253 7854.37 956.79 53943.38 88888.00 2017-09-10 07:12:46.000 253 7854.47 957.05 53943.46 88888.00 2017-09-10 07:12:47.000 253 7854.56 957.31 53943.53 88888.00 2017-09-10 07:12:48.000 253 7854.65 957.58 53943.60 88888.00 2017-09-10 07:12:49.000 253 7854.74 957.87 53943.67 88888.00 2017-09-10 07:12:50.000 253 7854.82 958.15 53943.74 88888.00 2017-09-10 07:12:51.000 253 7854.90 958.45 53943.79 88888.00 2017-09-10 07:12:52.000 253 7854.97 958.74 53943.85 88888.00 2017-09-10 07:12:53.000 253 7855.05 959.00 53943.92 88888.00 2017-09-10 07:12:54.000 253 7855.12 959.28 53943.97 88888.00 2017-09-10 07:12:55.000 253 7855.20 959.56 53944.03 88888.00 2017-09-10 07:12:56.000 253 7855.27 959.82 53944.11 88888.00 2017-09-10 07:12:57.000 253 7855.34 960.10 53944.17 88888.00 2017-09-10 07:12:58.000 253 7855.43 960.39 53944.24 88888.00 2017-09-10 07:12:59.000 253 7855.52 960.65 53944.32 88888.00 2017-09-10 07:13:00.000 253 7855.59 960.90 53944.39 88888.00 2017-09-10 07:13:01.000 253 7855.64 961.16 53944.45 88888.00 2017-09-10 07:13:02.000 253 7855.70 961.41 53944.52 88888.00 2017-09-10 07:13:03.000 253 7855.75 961.64 53944.59 88888.00 2017-09-10 07:13:04.000 253 7855.80 961.88 53944.65 88888.00 2017-09-10 07:13:05.000 253 7855.85 962.11 53944.71 88888.00 2017-09-10 07:13:06.000 253 7855.90 962.32 53944.77 88888.00 2017-09-10 07:13:07.000 253 7855.94 962.51 53944.82 88888.00 2017-09-10 07:13:08.000 253 7855.98 962.70 53944.89 88888.00 2017-09-10 07:13:09.000 253 7856.04 962.89 53944.96 88888.00 2017-09-10 07:13:10.000 253 7856.10 963.08 53945.03 88888.00 2017-09-10 07:13:11.000 253 7856.14 963.26 53945.08 88888.00 2017-09-10 07:13:12.000 253 7856.19 963.43 53945.13 88888.00 2017-09-10 07:13:13.000 253 7856.24 963.59 53945.21 88888.00 2017-09-10 07:13:14.000 253 7856.29 963.74 53945.30 88888.00 2017-09-10 07:13:15.000 253 7856.33 963.88 53945.37 88888.00 2017-09-10 07:13:16.000 253 7856.37 964.00 53945.43 88888.00 2017-09-10 07:13:17.000 253 7856.41 964.13 53945.48 88888.00 2017-09-10 07:13:18.000 253 7856.45 964.28 53945.52 88888.00 2017-09-10 07:13:19.000 253 7856.48 964.42 53945.58 88888.00 2017-09-10 07:13:20.000 253 7856.51 964.53 53945.62 88888.00 2017-09-10 07:13:21.000 253 7856.52 964.67 53945.63 88888.00 2017-09-10 07:13:22.000 253 7856.54 964.82 53945.65 88888.00 2017-09-10 07:13:23.000 253 7856.57 964.95 53945.70 88888.00 2017-09-10 07:13:24.000 253 7856.60 965.10 53945.71 88888.00 2017-09-10 07:13:25.000 253 7856.63 965.28 53945.74 88888.00 2017-09-10 07:13:26.000 253 7856.66 965.45 53945.78 88888.00 2017-09-10 07:13:27.000 253 7856.69 965.60 53945.80 88888.00 2017-09-10 07:13:28.000 253 7856.73 965.78 53945.82 88888.00 2017-09-10 07:13:29.000 253 7856.79 965.95 53945.86 88888.00 2017-09-10 07:13:30.000 253 7856.84 966.09 53945.91 88888.00 2017-09-10 07:13:31.000 253 7856.88 966.24 53945.95 88888.00 2017-09-10 07:13:32.000 253 7856.93 966.40 53946.00 88888.00 2017-09-10 07:13:33.000 253 7856.99 966.54 53946.07 88888.00 2017-09-10 07:13:34.000 253 7857.05 966.66 53946.12 88888.00 2017-09-10 07:13:35.000 253 7857.10 966.78 53946.16 88888.00 2017-09-10 07:13:36.000 253 7857.16 966.91 53946.20 88888.00 2017-09-10 07:13:37.000 253 7857.20 967.03 53946.24 88888.00 2017-09-10 07:13:38.000 253 7857.22 967.15 53946.26 88888.00 2017-09-10 07:13:39.000 253 7857.25 967.27 53946.28 88888.00 2017-09-10 07:13:40.000 253 7857.27 967.37 53946.30 88888.00 2017-09-10 07:13:41.000 253 7857.29 967.48 53946.31 88888.00 2017-09-10 07:13:42.000 253 7857.30 967.61 53946.33 88888.00 2017-09-10 07:13:43.000 253 7857.32 967.74 53946.36 88888.00 2017-09-10 07:13:44.000 253 7857.33 967.86 53946.35 88888.00 2017-09-10 07:13:45.000 253 7857.33 967.98 53946.34 88888.00 2017-09-10 07:13:46.000 253 7857.32 968.11 53946.32 88888.00 2017-09-10 07:13:47.000 253 7857.30 968.24 53946.30 88888.00 2017-09-10 07:13:48.000 253 7857.28 968.38 53946.29 88888.00 2017-09-10 07:13:49.000 253 7857.28 968.55 53946.28 88888.00 2017-09-10 07:13:50.000 253 7857.29 968.72 53946.27 88888.00 2017-09-10 07:13:51.000 253 7857.27 968.85 53946.25 88888.00 2017-09-10 07:13:52.000 253 7857.24 969.02 53946.20 88888.00 2017-09-10 07:13:53.000 253 7857.23 969.23 53946.17 88888.00 2017-09-10 07:13:54.000 253 7857.23 969.41 53946.16 88888.00 2017-09-10 07:13:55.000 253 7857.23 969.57 53946.15 88888.00 2017-09-10 07:13:56.000 253 7857.24 969.74 53946.14 88888.00 2017-09-10 07:13:57.000 253 7857.24 969.91 53946.12 88888.00 2017-09-10 07:13:58.000 253 7857.23 970.06 53946.12 88888.00 2017-09-10 07:13:59.000 253 7857.21 970.19 53946.11 88888.00 2017-09-10 07:14:00.000 253 7857.19 970.32 53946.08 88888.00 2017-09-10 07:14:01.000 253 7857.19 970.46 53946.07 88888.00 2017-09-10 07:14:02.000 253 7857.18 970.59 53946.07 88888.00 2017-09-10 07:14:03.000 253 7857.16 970.70 53946.06 88888.00 2017-09-10 07:14:04.000 253 7857.13 970.82 53946.05 88888.00 2017-09-10 07:14:05.000 253 7857.10 970.93 53946.03 88888.00 2017-09-10 07:14:06.000 253 7857.06 971.03 53946.00 88888.00 2017-09-10 07:14:07.000 253 7857.02 971.13 53945.99 88888.00 2017-09-10 07:14:08.000 253 7856.97 971.22 53945.97 88888.00 2017-09-10 07:14:09.000 253 7856.92 971.30 53945.95 88888.00 2017-09-10 07:14:10.000 253 7856.86 971.37 53945.94 88888.00 2017-09-10 07:14:11.000 253 7856.81 971.44 53945.94 88888.00 2017-09-10 07:14:12.000 253 7856.77 971.52 53945.94 88888.00 2017-09-10 07:14:13.000 253 7856.72 971.59 53945.93 88888.00 2017-09-10 07:14:14.000 253 7856.68 971.63 53945.92 88888.00 2017-09-10 07:14:15.000 253 7856.64 971.64 53945.92 88888.00 2017-09-10 07:14:16.000 253 7856.59 971.65 53945.93 88888.00 2017-09-10 07:14:17.000 253 7856.56 971.67 53945.93 88888.00 2017-09-10 07:14:18.000 253 7856.53 971.67 53945.95 88888.00 2017-09-10 07:14:19.000 253 7856.48 971.65 53945.95 88888.00 2017-09-10 07:14:20.000 253 7856.42 971.62 53945.95 88888.00 2017-09-10 07:14:21.000 253 7856.37 971.59 53945.96 88888.00 2017-09-10 07:14:22.000 253 7856.33 971.55 53945.95 88888.00 2017-09-10 07:14:23.000 253 7856.28 971.50 53945.92 88888.00 2017-09-10 07:14:24.000 253 7856.20 971.48 53945.90 88888.00 2017-09-10 07:14:25.000 253 7856.13 971.48 53945.90 88888.00 2017-09-10 07:14:26.000 253 7856.09 971.46 53945.89 88888.00 2017-09-10 07:14:27.000 253 7856.04 971.44 53945.89 88888.00 2017-09-10 07:14:28.000 253 7855.99 971.40 53945.88 88888.00 2017-09-10 07:14:29.000 253 7855.92 971.36 53945.83 88888.00 2017-09-10 07:14:30.000 253 7855.86 971.36 53945.80 88888.00 2017-09-10 07:14:31.000 253 7855.80 971.37 53945.78 88888.00 2017-09-10 07:14:32.000 253 7855.73 971.35 53945.76 88888.00 2017-09-10 07:14:33.000 253 7855.64 971.34 53945.73 88888.00 2017-09-10 07:14:34.000 253 7855.54 971.33 53945.67 88888.00 2017-09-10 07:14:35.000 253 7855.45 971.29 53945.61 88888.00 2017-09-10 07:14:36.000 253 7855.36 971.28 53945.56 88888.00 2017-09-10 07:14:37.000 253 7855.27 971.31 53945.50 88888.00 2017-09-10 07:14:38.000 253 7855.19 971.33 53945.47 88888.00 2017-09-10 07:14:39.000 253 7855.11 971.35 53945.44 88888.00 2017-09-10 07:14:40.000 253 7855.03 971.36 53945.41 88888.00 2017-09-10 07:14:41.000 253 7854.96 971.37 53945.39 88888.00 2017-09-10 07:14:42.000 253 7854.92 971.41 53945.37 88888.00 2017-09-10 07:14:43.000 253 7854.88 971.46 53945.36 88888.00 2017-09-10 07:14:44.000 253 7854.85 971.49 53945.38 88888.00 2017-09-10 07:14:45.000 253 7854.83 971.48 53945.38 88888.00 2017-09-10 07:14:46.000 253 7854.79 971.46 53945.38 88888.00 2017-09-10 07:14:47.000 253 7854.75 971.47 53945.37 88888.00 2017-09-10 07:14:48.000 253 7854.70 971.46 53945.34 88888.00 2017-09-10 07:14:49.000 253 7854.65 971.42 53945.33 88888.00 2017-09-10 07:14:50.000 253 7854.59 971.36 53945.33 88888.00 2017-09-10 07:14:51.000 253 7854.51 971.28 53945.30 88888.00 2017-09-10 07:14:52.000 253 7854.42 971.20 53945.25 88888.00 2017-09-10 07:14:53.000 253 7854.33 971.12 53945.20 88888.00 2017-09-10 07:14:54.000 253 7854.24 971.04 53945.16 88888.00 2017-09-10 07:14:55.000 253 7854.14 970.95 53945.14 88888.00 2017-09-10 07:14:56.000 253 7854.05 970.85 53945.13 88888.00 2017-09-10 07:14:57.000 253 7853.96 970.75 53945.11 88888.00 2017-09-10 07:14:58.000 253 7853.85 970.64 53945.07 88888.00 2017-09-10 07:14:59.000 253 7853.74 970.55 53945.03 88888.00 2017-09-10 07:15:00.000 253 7853.63 970.46 53944.99 88888.00 2017-09-10 07:15:01.000 253 7853.52 970.36 53944.95 88888.00 2017-09-10 07:15:02.000 253 7853.41 970.26 53944.91 88888.00 2017-09-10 07:15:03.000 253 7853.28 970.18 53944.86 88888.00 2017-09-10 07:15:04.000 253 7853.12 970.08 53944.77 88888.00 2017-09-10 07:15:05.000 253 7852.95 969.99 53944.65 88888.00 2017-09-10 07:15:06.000 253 7852.78 969.94 53944.55 88888.00 2017-09-10 07:15:07.000 253 7852.62 969.90 53944.47 88888.00 2017-09-10 07:15:08.000 253 7852.47 969.87 53944.38 88888.00 2017-09-10 07:15:09.000 253 7852.32 969.84 53944.30 88888.00 2017-09-10 07:15:10.000 253 7852.18 969.82 53944.21 88888.00 2017-09-10 07:15:11.000 253 7852.05 969.83 53944.14 88888.00 2017-09-10 07:15:12.000 253 7851.91 969.83 53944.06 88888.00 2017-09-10 07:15:13.000 253 7851.78 969.84 53943.98 88888.00 2017-09-10 07:15:14.000 253 7851.67 969.87 53943.89 88888.00 2017-09-10 07:15:15.000 253 7851.57 969.90 53943.82 88888.00 2017-09-10 07:15:16.000 253 7851.49 969.92 53943.77 88888.00 2017-09-10 07:15:17.000 253 7851.42 969.95 53943.73 88888.00 2017-09-10 07:15:18.000 253 7851.38 969.99 53943.70 88888.00 2017-09-10 07:15:19.000 253 7851.36 970.00 53943.70 88888.00 2017-09-10 07:15:20.000 253 7851.35 969.98 53943.70 88888.00 2017-09-10 07:15:21.000 253 7851.35 969.95 53943.71 88888.00 2017-09-10 07:15:22.000 253 7851.36 969.91 53943.74 88888.00 2017-09-10 07:15:23.000 253 7851.37 969.82 53943.76 88888.00 2017-09-10 07:15:24.000 253 7851.38 969.72 53943.76 88888.00 2017-09-10 07:15:25.000 253 7851.38 969.60 53943.76 88888.00 2017-09-10 07:15:26.000 253 7851.36 969.46 53943.76 88888.00 2017-09-10 07:15:27.000 253 7851.31 969.31 53943.73 88888.00 2017-09-10 07:15:28.000 253 7851.26 969.17 53943.69 88888.00 2017-09-10 07:15:29.000 253 7851.21 969.03 53943.65 88888.00 2017-09-10 07:15:30.000 253 7851.13 968.87 53943.61 88888.00 2017-09-10 07:15:31.000 253 7851.05 968.71 53943.57 88888.00 2017-09-10 07:15:32.000 253 7850.95 968.58 53943.48 88888.00 2017-09-10 07:15:33.000 253 7850.85 968.47 53943.39 88888.00 2017-09-10 07:15:34.000 253 7850.75 968.38 53943.30 88888.00 2017-09-10 07:15:35.000 253 7850.65 968.29 53943.23 88888.00 2017-09-10 07:15:36.000 253 7850.56 968.17 53943.19 88888.00 2017-09-10 07:15:37.000 253 7850.48 968.05 53943.15 88888.00 2017-09-10 07:15:38.000 253 7850.39 967.96 53943.09 88888.00 2017-09-10 07:15:39.000 253 7850.30 967.86 53943.00 88888.00 2017-09-10 07:15:40.000 253 7850.23 967.75 53942.92 88888.00 2017-09-10 07:15:41.000 253 7850.14 967.64 53942.86 88888.00 2017-09-10 07:15:42.000 253 7850.08 967.51 53942.80 88888.00 2017-09-10 07:15:43.000 253 7850.02 967.37 53942.75 88888.00 2017-09-10 07:15:44.000 253 7849.95 967.22 53942.70 88888.00 2017-09-10 07:15:45.000 253 7849.87 967.08 53942.62 88888.00 2017-09-10 07:15:46.000 253 7849.80 966.93 53942.56 88888.00 2017-09-10 07:15:47.000 253 7849.73 966.77 53942.51 88888.00 2017-09-10 07:15:48.000 253 7849.65 966.59 53942.44 88888.00 2017-09-10 07:15:49.000 253 7849.55 966.42 53942.35 88888.00 2017-09-10 07:15:50.000 253 7849.46 966.24 53942.27 88888.00 2017-09-10 07:15:51.000 253 7849.37 966.08 53942.18 88888.00 2017-09-10 07:15:52.000 253 7849.26 965.93 53942.08 88888.00 2017-09-10 07:15:53.000 253 7849.16 965.77 53941.98 88888.00 2017-09-10 07:15:54.000 253 7849.06 965.63 53941.90 88888.00 2017-09-10 07:15:55.000 253 7848.98 965.50 53941.82 88888.00 2017-09-10 07:15:56.000 253 7848.91 965.36 53941.74 88888.00 2017-09-10 07:15:57.000 253 7848.84 965.23 53941.69 88888.00 2017-09-10 07:15:58.000 253 7848.76 965.10 53941.62 88888.00 2017-09-10 07:15:59.000 253 7848.71 964.96 53941.55 88888.00 2017-09-10 07:16:00.000 253 7848.67 964.81 53941.51 88888.00 2017-09-10 07:16:01.000 253 7848.62 964.67 53941.46 88888.00 2017-09-10 07:16:02.000 253 7848.59 964.51 53941.43 88888.00 2017-09-10 07:16:03.000 253 7848.56 964.35 53941.38 88888.00 2017-09-10 07:16:04.000 253 7848.52 964.17 53941.31 88888.00 2017-09-10 07:16:05.000 253 7848.48 963.97 53941.25 88888.00 2017-09-10 07:16:06.000 253 7848.45 963.77 53941.20 88888.00 2017-09-10 07:16:07.000 253 7848.42 963.58 53941.16 88888.00 2017-09-10 07:16:08.000 253 7848.39 963.36 53941.12 88888.00 2017-09-10 07:16:09.000 253 7848.37 963.15 53941.08 88888.00 2017-09-10 07:16:10.000 253 7848.36 962.95 53941.06 88888.00 2017-09-10 07:16:11.000 253 7848.36 962.73 53941.05 88888.00 2017-09-10 07:16:12.000 253 7848.37 962.53 53941.03 88888.00 2017-09-10 07:16:13.000 253 7848.38 962.33 53941.02 88888.00 2017-09-10 07:16:14.000 253 7848.38 962.13 53940.98 88888.00 2017-09-10 07:16:15.000 253 7848.37 961.93 53940.93 88888.00 2017-09-10 07:16:16.000 253 7848.37 961.72 53940.89 88888.00 2017-09-10 07:16:17.000 253 7848.35 961.52 53940.82 88888.00 2017-09-10 07:16:18.000 253 7848.33 961.36 53940.73 88888.00 2017-09-10 07:16:19.000 253 7848.29 961.21 53940.64 88888.00 2017-09-10 07:16:20.000 253 7848.24 961.05 53940.55 88888.00 2017-09-10 07:16:21.000 253 7848.17 960.90 53940.43 88888.00 2017-09-10 07:16:22.000 253 7848.09 960.78 53940.29 88888.00 2017-09-10 07:16:23.000 253 7848.01 960.66 53940.15 88888.00 2017-09-10 07:16:24.000 253 7847.93 960.55 53940.03 88888.00 2017-09-10 07:16:25.000 253 7847.85 960.46 53939.89 88888.00 2017-09-10 07:16:26.000 253 7847.77 960.37 53939.75 88888.00 2017-09-10 07:16:27.000 253 7847.68 960.27 53939.63 88888.00 2017-09-10 07:16:28.000 253 7847.59 960.16 53939.50 88888.00 2017-09-10 07:16:29.000 253 7847.51 960.07 53939.36 88888.00 2017-09-10 07:16:30.000 253 7847.44 959.98 53939.25 88888.00 2017-09-10 07:16:31.000 253 7847.37 959.88 53939.15 88888.00 2017-09-10 07:16:32.000 253 7847.33 959.76 53939.05 88888.00 2017-09-10 07:16:33.000 253 7847.29 959.65 53938.98 88888.00 2017-09-10 07:16:34.000 253 7847.27 959.54 53938.91 88888.00 2017-09-10 07:16:35.000 253 7847.26 959.43 53938.84 88888.00 2017-09-10 07:16:36.000 253 7847.23 959.30 53938.75 88888.00 2017-09-10 07:16:37.000 253 7847.22 959.16 53938.67 88888.00 2017-09-10 07:16:38.000 253 7847.22 959.00 53938.61 88888.00 2017-09-10 07:16:39.000 253 7847.21 958.82 53938.57 88888.00 2017-09-10 07:16:40.000 253 7847.19 958.62 53938.52 88888.00 2017-09-10 07:16:41.000 253 7847.19 958.41 53938.45 88888.00 2017-09-10 07:16:42.000 253 7847.18 958.18 53938.39 88888.00 2017-09-10 07:16:43.000 253 7847.18 957.96 53938.36 88888.00 2017-09-10 07:16:44.000 253 7847.20 957.72 53938.32 88888.00 2017-09-10 07:16:45.000 253 7847.23 957.45 53938.28 88888.00 2017-09-10 07:16:46.000 253 7847.25 957.17 53938.25 88888.00 2017-09-10 07:16:47.000 253 7847.29 956.89 53938.23 88888.00 2017-09-10 07:16:48.000 253 7847.32 956.58 53938.20 88888.00 2017-09-10 07:16:49.000 253 7847.34 956.24 53938.18 88888.00 2017-09-10 07:16:50.000 253 7847.37 955.89 53938.15 88888.00 2017-09-10 07:16:51.000 253 7847.39 955.56 53938.12 88888.00 2017-09-10 07:16:52.000 253 7847.39 955.24 53938.10 88888.00 2017-09-10 07:16:53.000 253 7847.40 954.91 53938.05 88888.00 2017-09-10 07:16:54.000 253 7847.39 954.58 53937.99 88888.00 2017-09-10 07:16:55.000 253 7847.38 954.27 53937.92 88888.00 2017-09-10 07:16:56.000 253 7847.35 953.96 53937.86 88888.00 2017-09-10 07:16:57.000 253 7847.32 953.67 53937.79 88888.00 2017-09-10 07:16:58.000 253 7847.29 953.40 53937.67 88888.00 2017-09-10 07:16:59.000 253 7847.26 953.15 53937.55 88888.00 2017-09-10 07:17:00.000 253 7847.21 952.91 53937.44 88888.00 2017-09-10 07:17:01.000 253 7847.15 952.71 53937.30 88888.00 2017-09-10 07:17:02.000 253 7847.11 952.51 53937.19 88888.00 2017-09-10 07:17:03.000 253 7847.08 952.32 53937.09 88888.00 2017-09-10 07:17:04.000 253 7847.04 952.13 53936.96 88888.00 2017-09-10 07:17:05.000 253 7847.01 951.97 53936.82 88888.00 2017-09-10 07:17:06.000 253 7846.97 951.80 53936.71 88888.00 2017-09-10 07:17:07.000 253 7846.93 951.64 53936.61 88888.00 2017-09-10 07:17:08.000 253 7846.91 951.48 53936.49 88888.00 2017-09-10 07:17:09.000 253 7846.92 951.32 53936.38 88888.00 2017-09-10 07:17:10.000 253 7846.91 951.16 53936.29 88888.00 2017-09-10 07:17:11.000 253 7846.91 951.00 53936.18 88888.00 2017-09-10 07:17:12.000 253 7846.93 950.84 53936.10 88888.00 2017-09-10 07:17:13.000 253 7846.96 950.67 53936.04 88888.00 2017-09-10 07:17:14.000 253 7846.98 950.50 53935.97 88888.00 2017-09-10 07:17:15.000 253 7847.02 950.31 53935.92 88888.00 2017-09-10 07:17:16.000 253 7847.06 950.10 53935.87 88888.00 2017-09-10 07:17:17.000 253 7847.11 949.88 53935.80 88888.00 2017-09-10 07:17:18.000 253 7847.16 949.66 53935.73 88888.00 2017-09-10 07:17:19.000 253 7847.18 949.43 53935.68 88888.00 2017-09-10 07:17:20.000 253 7847.21 949.19 53935.62 88888.00 2017-09-10 07:17:21.000 253 7847.25 948.93 53935.57 88888.00 2017-09-10 07:17:22.000 253 7847.28 948.66 53935.51 88888.00 2017-09-10 07:17:23.000 253 7847.30 948.39 53935.45 88888.00 2017-09-10 07:17:24.000 253 7847.30 948.12 53935.38 88888.00 2017-09-10 07:17:25.000 253 7847.30 947.86 53935.29 88888.00 2017-09-10 07:17:26.000 253 7847.29 947.62 53935.18 88888.00 2017-09-10 07:17:27.000 253 7847.28 947.39 53935.06 88888.00 2017-09-10 07:17:28.000 253 7847.25 947.15 53934.96 88888.00 2017-09-10 07:17:29.000 253 7847.23 946.92 53934.87 88888.00 2017-09-10 07:17:30.000 253 7847.20 946.72 53934.76 88888.00 2017-09-10 07:17:31.000 253 7847.17 946.51 53934.66 88888.00 2017-09-10 07:17:32.000 253 7847.14 946.31 53934.55 88888.00 2017-09-10 07:17:33.000 253 7847.12 946.12 53934.45 88888.00 2017-09-10 07:17:34.000 253 7847.10 945.94 53934.38 88888.00 2017-09-10 07:17:35.000 253 7847.09 945.75 53934.30 88888.00 2017-09-10 07:17:36.000 253 7847.07 945.55 53934.21 88888.00 2017-09-10 07:17:37.000 253 7847.07 945.36 53934.12 88888.00 2017-09-10 07:17:38.000 253 7847.08 945.17 53934.05 88888.00 2017-09-10 07:17:39.000 253 7847.09 944.97 53933.99 88888.00 2017-09-10 07:17:40.000 253 7847.10 944.78 53933.93 88888.00 2017-09-10 07:17:41.000 253 7847.12 944.60 53933.85 88888.00 2017-09-10 07:17:42.000 253 7847.14 944.42 53933.78 88888.00 2017-09-10 07:17:43.000 253 7847.16 944.21 53933.72 88888.00 2017-09-10 07:17:44.000 253 7847.18 944.01 53933.66 88888.00 2017-09-10 07:17:45.000 253 7847.21 943.85 53933.60 88888.00 2017-09-10 07:17:46.000 253 7847.25 943.69 53933.54 88888.00 2017-09-10 07:17:47.000 253 7847.29 943.54 53933.47 88888.00 2017-09-10 07:17:48.000 253 7847.34 943.42 53933.40 88888.00 2017-09-10 07:17:49.000 253 7847.39 943.30 53933.33 88888.00 2017-09-10 07:17:50.000 253 7847.44 943.19 53933.26 88888.00 2017-09-10 07:17:51.000 253 7847.49 943.08 53933.19 88888.00 2017-09-10 07:17:52.000 253 7847.56 942.96 53933.13 88888.00 2017-09-10 07:17:53.000 253 7847.62 942.85 53933.07 88888.00 2017-09-10 07:17:54.000 253 7847.67 942.71 53933.02 88888.00 2017-09-10 07:17:55.000 253 7847.75 942.54 53932.97 88888.00 2017-09-10 07:17:56.000 253 7847.82 942.39 53932.92 88888.00 2017-09-10 07:17:57.000 253 7847.89 942.22 53932.88 88888.00 2017-09-10 07:17:58.000 253 7847.96 942.01 53932.84 88888.00 2017-09-10 07:17:59.000 253 7848.01 941.80 53932.82 88888.00 2017-09-10 07:18:00.000 253 7848.07 941.59 53932.77 88888.00 2017-09-10 07:18:01.000 253 7848.13 941.38 53932.73 88888.00 2017-09-10 07:18:02.000 253 7848.19 941.18 53932.69 88888.00 2017-09-10 07:18:03.000 253 7848.21 940.97 53932.63 88888.00 2017-09-10 07:18:04.000 253 7848.22 940.76 53932.55 88888.00 2017-09-10 07:18:05.000 253 7848.25 940.55 53932.49 88888.00 2017-09-10 07:18:06.000 253 7848.26 940.36 53932.42 88888.00 2017-09-10 07:18:07.000 253 7848.28 940.20 53932.34 88888.00 2017-09-10 07:18:08.000 253 7848.30 940.04 53932.26 88888.00 2017-09-10 07:18:09.000 253 7848.31 939.89 53932.19 88888.00 2017-09-10 07:18:10.000 253 7848.31 939.75 53932.10 88888.00 2017-09-10 07:18:11.000 253 7848.32 939.62 53932.01 88888.00 2017-09-10 07:18:12.000 253 7848.33 939.48 53931.93 88888.00 2017-09-10 07:18:13.000 253 7848.34 939.36 53931.87 88888.00 2017-09-10 07:18:14.000 253 7848.35 939.24 53931.78 88888.00 2017-09-10 07:18:15.000 253 7848.37 939.11 53931.71 88888.00 2017-09-10 07:18:16.000 253 7848.41 938.99 53931.65 88888.00 2017-09-10 07:18:17.000 253 7848.44 938.88 53931.58 88888.00 2017-09-10 07:18:18.000 253 7848.46 938.75 53931.52 88888.00 2017-09-10 07:18:19.000 253 7848.50 938.62 53931.47 88888.00 2017-09-10 07:18:20.000 253 7848.55 938.49 53931.43 88888.00 2017-09-10 07:18:21.000 253 7848.58 938.33 53931.39 88888.00 2017-09-10 07:18:22.000 253 7848.62 938.16 53931.33 88888.00 2017-09-10 07:18:23.000 253 7848.65 938.01 53931.27 88888.00 2017-09-10 07:18:24.000 253 7848.68 937.87 53931.21 88888.00 2017-09-10 07:18:25.000 253 7848.71 937.72 53931.14 88888.00 2017-09-10 07:18:26.000 253 7848.72 937.57 53931.07 88888.00 2017-09-10 07:18:27.000 253 7848.73 937.42 53931.00 88888.00 2017-09-10 07:18:28.000 253 7848.73 937.27 53930.93 88888.00 2017-09-10 07:18:29.000 253 7848.75 937.13 53930.86 88888.00 2017-09-10 07:18:30.000 253 7848.77 937.01 53930.80 88888.00 2017-09-10 07:18:31.000 253 7848.79 936.88 53930.74 88888.00 2017-09-10 07:18:32.000 253 7848.80 936.76 53930.67 88888.00 2017-09-10 07:18:33.000 253 7848.81 936.64 53930.61 88888.00 2017-09-10 07:18:34.000 253 7848.83 936.52 53930.55 88888.00 2017-09-10 07:18:35.000 253 7848.85 936.39 53930.50 88888.00 2017-09-10 07:18:36.000 253 7848.88 936.27 53930.46 88888.00 2017-09-10 07:18:37.000 253 7848.92 936.15 53930.44 88888.00 2017-09-10 07:18:38.000 253 7848.95 936.02 53930.41 88888.00 2017-09-10 07:18:39.000 253 7848.99 935.88 53930.38 88888.00 2017-09-10 07:18:40.000 253 7849.04 935.74 53930.34 88888.00 2017-09-10 07:18:41.000 253 7849.09 935.61 53930.32 88888.00 2017-09-10 07:18:42.000 253 7849.15 935.48 53930.31 88888.00 2017-09-10 07:18:43.000 253 7849.21 935.34 53930.29 88888.00 2017-09-10 07:18:44.000 253 7849.26 935.20 53930.26 88888.00 2017-09-10 07:18:45.000 253 7849.31 935.06 53930.24 88888.00 2017-09-10 07:18:46.000 253 7849.35 934.93 53930.21 88888.00 2017-09-10 07:18:47.000 253 7849.40 934.80 53930.21 88888.00 2017-09-10 07:18:48.000 253 7849.45 934.67 53930.21 88888.00 2017-09-10 07:18:49.000 253 7849.51 934.55 53930.20 88888.00 2017-09-10 07:18:50.000 253 7849.59 934.43 53930.19 88888.00 2017-09-10 07:18:51.000 253 7849.66 934.32 53930.19 88888.00 2017-09-10 07:18:52.000 253 7849.74 934.19 53930.18 88888.00 2017-09-10 07:18:53.000 253 7849.82 934.07 53930.18 88888.00 2017-09-10 07:18:54.000 253 7849.91 933.96 53930.20 88888.00 2017-09-10 07:18:55.000 253 7849.99 933.83 53930.21 88888.00 2017-09-10 07:18:56.000 253 7850.08 933.69 53930.22 88888.00 2017-09-10 07:18:57.000 253 7850.18 933.56 53930.25 88888.00 2017-09-10 07:18:58.000 253 7850.30 933.46 53930.27 88888.00 2017-09-10 07:18:59.000 253 7850.42 933.35 53930.29 88888.00 2017-09-10 07:19:00.000 253 7850.52 933.23 53930.32 88888.00 2017-09-10 07:19:01.000 253 7850.64 933.13 53930.34 88888.00 2017-09-10 07:19:02.000 253 7850.75 933.01 53930.36 88888.00 2017-09-10 07:19:03.000 253 7850.87 932.89 53930.39 88888.00 2017-09-10 07:19:04.000 253 7850.98 932.77 53930.42 88888.00 2017-09-10 07:19:05.000 253 7851.09 932.66 53930.43 88888.00 2017-09-10 07:19:06.000 253 7851.20 932.55 53930.44 88888.00 2017-09-10 07:19:07.000 253 7851.30 932.43 53930.43 88888.00 2017-09-10 07:19:08.000 253 7851.38 932.33 53930.42 88888.00 2017-09-10 07:19:09.000 253 7851.46 932.22 53930.41 88888.00 2017-09-10 07:19:10.000 253 7851.55 932.10 53930.41 88888.00 2017-09-10 07:19:11.000 253 7851.62 931.97 53930.42 88888.00 2017-09-10 07:19:12.000 253 7851.70 931.84 53930.43 88888.00 2017-09-10 07:19:13.000 253 7851.79 931.71 53930.44 88888.00 2017-09-10 07:19:14.000 253 7851.86 931.58 53930.44 88888.00 2017-09-10 07:19:15.000 253 7851.93 931.44 53930.46 88888.00 2017-09-10 07:19:16.000 253 7852.01 931.31 53930.46 88888.00 2017-09-10 07:19:17.000 253 7852.10 931.17 53930.47 88888.00 2017-09-10 07:19:18.000 253 7852.19 931.04 53930.49 88888.00 2017-09-10 07:19:19.000 253 7852.27 930.92 53930.51 88888.00 2017-09-10 07:19:20.000 253 7852.35 930.79 53930.54 88888.00 2017-09-10 07:19:21.000 253 7852.41 930.67 53930.55 88888.00 2017-09-10 07:19:22.000 253 7852.47 930.56 53930.55 88888.00 2017-09-10 07:19:23.000 253 7852.55 930.46 53930.55 88888.00 2017-09-10 07:19:24.000 253 7852.63 930.37 53930.55 88888.00 2017-09-10 07:19:25.000 253 7852.70 930.30 53930.55 88888.00 2017-09-10 07:19:26.000 253 7852.79 930.21 53930.55 88888.00 2017-09-10 07:19:27.000 253 7852.86 930.12 53930.55 88888.00 2017-09-10 07:19:28.000 253 7852.94 930.06 53930.56 88888.00 2017-09-10 07:19:29.000 253 7853.03 930.01 53930.57 88888.00 2017-09-10 07:19:30.000 253 7853.13 929.94 53930.59 88888.00 2017-09-10 07:19:31.000 253 7853.22 929.88 53930.59 88888.00 2017-09-10 07:19:32.000 253 7853.31 929.82 53930.60 88888.00 2017-09-10 07:19:33.000 253 7853.40 929.74 53930.62 88888.00 2017-09-10 07:19:34.000 253 7853.48 929.67 53930.64 88888.00 2017-09-10 07:19:35.000 253 7853.57 929.60 53930.67 88888.00 2017-09-10 07:19:36.000 253 7853.66 929.53 53930.70 88888.00 2017-09-10 07:19:37.000 253 7853.74 929.45 53930.72 88888.00 2017-09-10 07:19:38.000 253 7853.83 929.38 53930.73 88888.00 2017-09-10 07:19:39.000 253 7853.91 929.29 53930.74 88888.00 2017-09-10 07:19:40.000 253 7854.00 929.22 53930.77 88888.00 2017-09-10 07:19:41.000 253 7854.11 929.16 53930.81 88888.00 2017-09-10 07:19:42.000 253 7854.21 929.10 53930.85 88888.00 2017-09-10 07:19:43.000 253 7854.29 929.04 53930.88 88888.00 2017-09-10 07:19:44.000 253 7854.38 928.99 53930.91 88888.00 2017-09-10 07:19:45.000 253 7854.48 928.92 53930.93 88888.00 2017-09-10 07:19:46.000 253 7854.57 928.85 53930.97 88888.00 2017-09-10 07:19:47.000 253 7854.66 928.77 53931.00 88888.00 2017-09-10 07:19:48.000 253 7854.75 928.70 53931.04 88888.00 2017-09-10 07:19:49.000 253 7854.85 928.64 53931.08 88888.00 2017-09-10 07:19:50.000 253 7854.94 928.58 53931.12 88888.00 2017-09-10 07:19:51.000 253 7855.03 928.51 53931.15 88888.00 2017-09-10 07:19:52.000 253 7855.12 928.45 53931.18 88888.00 2017-09-10 07:19:53.000 253 7855.22 928.40 53931.20 88888.00 2017-09-10 07:19:54.000 253 7855.31 928.36 53931.23 88888.00 2017-09-10 07:19:55.000 253 7855.38 928.31 53931.25 88888.00 2017-09-10 07:19:56.000 253 7855.47 928.25 53931.28 88888.00 2017-09-10 07:19:57.000 253 7855.54 928.22 53931.27 88888.00 2017-09-10 07:19:58.000 253 7855.62 928.18 53931.26 88888.00 2017-09-10 07:19:59.000 253 7855.71 928.14 53931.27 88888.00 2017-09-10 07:20:00.000 253 7855.81 928.11 53931.30 88888.00 2017-09-10 07:20:01.000 253 7855.90 928.08 53931.32 88888.00 2017-09-10 07:20:02.000 253 7855.99 928.04 53931.35 88888.00 2017-09-10 07:20:03.000 253 7856.06 927.99 53931.37 88888.00 2017-09-10 07:20:04.000 253 7856.11 927.95 53931.38 88888.00 2017-09-10 07:20:05.000 253 7856.17 927.91 53931.39 88888.00 2017-09-10 07:20:06.000 253 7856.22 927.88 53931.39 88888.00 2017-09-10 07:20:07.000 253 7856.27 927.85 53931.39 88888.00 2017-09-10 07:20:08.000 253 7856.31 927.85 53931.40 88888.00 2017-09-10 07:20:09.000 253 7856.36 927.87 53931.41 88888.00 2017-09-10 07:20:10.000 253 7856.41 927.87 53931.41 88888.00 2017-09-10 07:20:11.000 253 7856.44 927.87 53931.39 88888.00 2017-09-10 07:20:12.000 253 7856.46 927.89 53931.36 88888.00 2017-09-10 07:20:13.000 253 7856.48 927.92 53931.34 88888.00 2017-09-10 07:20:14.000 253 7856.50 927.97 53931.34 88888.00 2017-09-10 07:20:15.000 253 7856.53 928.02 53931.33 88888.00 2017-09-10 07:20:16.000 253 7856.56 928.06 53931.33 88888.00 2017-09-10 07:20:17.000 253 7856.58 928.09 53931.34 88888.00 2017-09-10 07:20:18.000 253 7856.60 928.13 53931.34 88888.00 2017-09-10 07:20:19.000 253 7856.63 928.18 53931.35 88888.00 2017-09-10 07:20:20.000 253 7856.66 928.21 53931.35 88888.00 2017-09-10 07:20:21.000 253 7856.68 928.24 53931.35 88888.00 2017-09-10 07:20:22.000 253 7856.70 928.25 53931.35 88888.00 2017-09-10 07:20:23.000 253 7856.70 928.24 53931.36 88888.00 2017-09-10 07:20:24.000 253 7856.71 928.23 53931.36 88888.00 2017-09-10 07:20:25.000 253 7856.74 928.24 53931.36 88888.00 2017-09-10 07:20:26.000 253 7856.77 928.24 53931.39 88888.00 2017-09-10 07:20:27.000 253 7856.80 928.22 53931.39 88888.00 2017-09-10 07:20:28.000 253 7856.82 928.20 53931.39 88888.00 2017-09-10 07:20:29.000 253 7856.85 928.18 53931.41 88888.00 2017-09-10 07:20:30.000 253 7856.87 928.15 53931.45 88888.00 2017-09-10 07:20:31.000 253 7856.91 928.14 53931.47 88888.00 2017-09-10 07:20:32.000 253 7856.96 928.13 53931.53 88888.00 2017-09-10 07:20:33.000 253 7857.02 928.09 53931.59 88888.00 2017-09-10 07:20:34.000 253 7857.06 928.06 53931.63 88888.00 2017-09-10 07:20:35.000 253 7857.12 928.05 53931.68 88888.00 2017-09-10 07:20:36.000 253 7857.18 928.05 53931.74 88888.00 2017-09-10 07:20:37.000 253 7857.24 928.05 53931.80 88888.00 2017-09-10 07:20:38.000 253 7857.31 928.07 53931.87 88888.00 2017-09-10 07:20:39.000 253 7857.38 928.09 53931.94 88888.00 2017-09-10 07:20:40.000 253 7857.43 928.11 53931.99 88888.00 2017-09-10 07:20:41.000 253 7857.49 928.14 53932.03 88888.00 2017-09-10 07:20:42.000 253 7857.57 928.20 53932.09 88888.00 2017-09-10 07:20:43.000 253 7857.63 928.25 53932.15 88888.00 2017-09-10 07:20:44.000 253 7857.69 928.31 53932.20 88888.00 2017-09-10 07:20:45.000 253 7857.75 928.37 53932.27 88888.00 2017-09-10 07:20:46.000 253 7857.80 928.42 53932.34 88888.00 2017-09-10 07:20:47.000 253 7857.85 928.47 53932.39 88888.00 2017-09-10 07:20:48.000 253 7857.94 928.53 53932.43 88888.00 2017-09-10 07:20:49.000 253 7858.02 928.59 53932.48 88888.00 2017-09-10 07:20:50.000 253 7858.07 928.65 53932.54 88888.00 2017-09-10 07:20:51.000 253 7858.11 928.71 53932.59 88888.00 2017-09-10 07:20:52.000 253 7858.13 928.77 53932.61 88888.00 2017-09-10 07:20:53.000 253 7858.16 928.83 53932.63 88888.00 2017-09-10 07:20:54.000 253 7858.18 928.89 53932.65 88888.00 2017-09-10 07:20:55.000 253 7858.19 928.96 53932.66 88888.00 2017-09-10 07:20:56.000 253 7858.20 929.03 53932.67 88888.00 2017-09-10 07:20:57.000 253 7858.21 929.11 53932.68 88888.00 2017-09-10 07:20:58.000 253 7858.22 929.18 53932.70 88888.00 2017-09-10 07:20:59.000 253 7858.23 929.24 53932.74 88888.00 2017-09-10 07:21:00.000 253 7858.23 929.29 53932.77 88888.00 2017-09-10 07:21:01.000 253 7858.23 929.35 53932.80 88888.00 2017-09-10 07:21:02.000 253 7858.24 929.40 53932.86 88888.00 2017-09-10 07:21:03.000 253 7858.26 929.45 53932.91 88888.00 2017-09-10 07:21:04.000 253 7858.27 929.50 53932.95 88888.00 2017-09-10 07:21:05.000 253 7858.29 929.55 53932.99 88888.00 2017-09-10 07:21:06.000 253 7858.29 929.60 53933.03 88888.00 2017-09-10 07:21:07.000 253 7858.29 929.67 53933.07 88888.00 2017-09-10 07:21:08.000 253 7858.27 929.72 53933.11 88888.00 2017-09-10 07:21:09.000 253 7858.27 929.80 53933.14 88888.00 2017-09-10 07:21:10.000 253 7858.28 929.89 53933.16 88888.00 2017-09-10 07:21:11.000 253 7858.27 929.98 53933.17 88888.00 2017-09-10 07:21:12.000 253 7858.25 930.07 53933.19 88888.00 2017-09-10 07:21:13.000 253 7858.23 930.16 53933.22 88888.00 2017-09-10 07:21:14.000 253 7858.23 930.26 53933.25 88888.00 2017-09-10 07:21:15.000 253 7858.23 930.37 53933.29 88888.00 2017-09-10 07:21:16.000 253 7858.25 930.48 53933.33 88888.00 2017-09-10 07:21:17.000 253 7858.27 930.61 53933.38 88888.00 2017-09-10 07:21:18.000 253 7858.27 930.73 53933.42 88888.00 2017-09-10 07:21:19.000 253 7858.28 930.85 53933.48 88888.00 2017-09-10 07:21:20.000 253 7858.32 930.98 53933.55 88888.00 2017-09-10 07:21:21.000 253 7858.36 931.12 53933.62 88888.00 2017-09-10 07:21:22.000 253 7858.40 931.27 53933.68 88888.00 2017-09-10 07:21:23.000 253 7858.44 931.42 53933.75 88888.00 2017-09-10 07:21:24.000 253 7858.48 931.55 53933.82 88888.00 2017-09-10 07:21:25.000 253 7858.51 931.68 53933.88 88888.00 2017-09-10 07:21:26.000 253 7858.55 931.82 53933.94 88888.00 2017-09-10 07:21:27.000 253 7858.57 931.97 53934.01 88888.00 2017-09-10 07:21:28.000 253 7858.61 932.11 53934.08 88888.00 2017-09-10 07:21:29.000 253 7858.64 932.24 53934.13 88888.00 2017-09-10 07:21:30.000 253 7858.64 932.38 53934.18 88888.00 2017-09-10 07:21:31.000 253 7858.65 932.51 53934.23 88888.00 2017-09-10 07:21:32.000 253 7858.69 932.64 53934.30 88888.00 2017-09-10 07:21:33.000 253 7858.72 932.77 53934.37 88888.00 2017-09-10 07:21:34.000 253 7858.73 932.91 53934.44 88888.00 2017-09-10 07:21:35.000 253 7858.75 933.03 53934.50 88888.00 2017-09-10 07:21:36.000 253 7858.76 933.14 53934.55 88888.00 2017-09-10 07:21:37.000 253 7858.76 933.26 53934.61 88888.00 2017-09-10 07:21:38.000 253 7858.76 933.36 53934.68 88888.00 2017-09-10 07:21:39.000 253 7858.73 933.47 53934.72 88888.00 2017-09-10 07:21:40.000 253 7858.70 933.59 53934.75 88888.00 2017-09-10 07:21:41.000 253 7858.65 933.72 53934.77 88888.00 2017-09-10 07:21:42.000 253 7858.59 933.86 53934.77 88888.00 2017-09-10 07:21:43.000 253 7858.54 934.01 53934.78 88888.00 2017-09-10 07:21:44.000 253 7858.48 934.16 53934.78 88888.00 2017-09-10 07:21:45.000 253 7858.43 934.32 53934.80 88888.00 2017-09-10 07:21:46.000 253 7858.39 934.49 53934.84 88888.00 2017-09-10 07:21:47.000 253 7858.35 934.66 53934.87 88888.00 2017-09-10 07:21:48.000 253 7858.33 934.82 53934.91 88888.00 2017-09-10 07:21:49.000 253 7858.33 934.97 53934.98 88888.00 2017-09-10 07:21:50.000 253 7858.31 935.10 53935.05 88888.00 2017-09-10 07:21:51.000 253 7858.31 935.23 53935.11 88888.00 2017-09-10 07:21:52.000 253 7858.31 935.34 53935.20 88888.00 2017-09-10 07:21:53.000 253 7858.31 935.43 53935.28 88888.00 2017-09-10 07:21:54.000 253 7858.31 935.51 53935.36 88888.00 2017-09-10 07:21:55.000 253 7858.33 935.59 53935.45 88888.00 2017-09-10 07:21:56.000 253 7858.33 935.66 53935.54 88888.00 2017-09-10 07:21:57.000 253 7858.33 935.70 53935.61 88888.00 2017-09-10 07:21:58.000 253 7858.31 935.74 53935.66 88888.00 2017-09-10 07:21:59.000 253 7858.28 935.78 53935.71 88888.00 2017-09-10 07:22:00.000 253 7858.24 935.82 53935.78 88888.00 2017-09-10 07:22:01.000 253 7858.22 935.88 53935.86 88888.00 2017-09-10 07:22:02.000 253 7858.21 935.94 53935.92 88888.00 2017-09-10 07:22:03.000 253 7858.18 935.99 53935.98 88888.00 2017-09-10 07:22:04.000 253 7858.17 936.04 53936.05 88888.00 2017-09-10 07:22:05.000 253 7858.15 936.10 53936.11 88888.00 2017-09-10 07:22:06.000 253 7858.13 936.15 53936.17 88888.00 2017-09-10 07:22:07.000 253 7858.13 936.20 53936.25 88888.00 2017-09-10 07:22:08.000 253 7858.15 936.25 53936.35 88888.00 2017-09-10 07:22:09.000 253 7858.17 936.30 53936.46 88888.00 2017-09-10 07:22:10.000 253 7858.18 936.34 53936.55 88888.00 2017-09-10 07:22:11.000 253 7858.19 936.39 53936.64 88888.00 2017-09-10 07:22:12.000 253 7858.20 936.44 53936.73 88888.00 2017-09-10 07:22:13.000 253 7858.22 936.48 53936.82 88888.00 2017-09-10 07:22:14.000 253 7858.22 936.54 53936.90 88888.00 2017-09-10 07:22:15.000 253 7858.24 936.62 53936.97 88888.00 2017-09-10 07:22:16.000 253 7858.26 936.73 53937.03 88888.00 2017-09-10 07:22:17.000 253 7858.27 936.86 53937.06 88888.00 2017-09-10 07:22:18.000 253 7858.27 937.00 53937.11 88888.00 2017-09-10 07:22:19.000 253 7858.26 937.14 53937.16 88888.00 2017-09-10 07:22:20.000 253 7858.27 937.29 53937.20 88888.00 2017-09-10 07:22:21.000 253 7858.26 937.45 53937.23 88888.00 2017-09-10 07:22:22.000 253 7858.26 937.61 53937.27 88888.00 2017-09-10 07:22:23.000 253 7858.26 937.77 53937.31 88888.00 2017-09-10 07:22:24.000 253 7858.25 937.92 53937.35 88888.00 2017-09-10 07:22:25.000 253 7858.22 938.05 53937.38 88888.00 2017-09-10 07:22:26.000 253 7858.19 938.19 53937.39 88888.00 2017-09-10 07:22:27.000 253 7858.16 938.32 53937.41 88888.00 2017-09-10 07:22:28.000 253 7858.10 938.43 53937.42 88888.00 2017-09-10 07:22:29.000 253 7858.04 938.53 53937.43 88888.00 2017-09-10 07:22:30.000 253 7857.97 938.64 53937.43 88888.00 2017-09-10 07:22:31.000 253 7857.89 938.76 53937.42 88888.00 2017-09-10 07:22:32.000 253 7857.79 938.89 53937.41 88888.00 2017-09-10 07:22:33.000 253 7857.69 939.01 53937.38 88888.00 2017-09-10 07:22:34.000 253 7857.60 939.14 53937.36 88888.00 2017-09-10 07:22:35.000 253 7857.51 939.26 53937.37 88888.00 2017-09-10 07:22:36.000 253 7857.41 939.39 53937.37 88888.00 2017-09-10 07:22:37.000 253 7857.31 939.52 53937.38 88888.00 2017-09-10 07:22:38.000 253 7857.23 939.65 53937.38 88888.00 2017-09-10 07:22:39.000 253 7857.17 939.80 53937.38 88888.00 2017-09-10 07:22:40.000 253 7857.13 939.96 53937.41 88888.00 2017-09-10 07:22:41.000 253 7857.08 940.08 53937.44 88888.00 2017-09-10 07:22:42.000 253 7857.02 940.18 53937.49 88888.00 2017-09-10 07:22:43.000 253 7856.99 940.28 53937.53 88888.00 2017-09-10 07:22:44.000 253 7856.97 940.37 53937.58 88888.00 2017-09-10 07:22:45.000 253 7856.95 940.45 53937.65 88888.00 2017-09-10 07:22:46.000 253 7856.94 940.52 53937.71 88888.00 2017-09-10 07:22:47.000 253 7856.94 940.59 53937.78 88888.00 2017-09-10 07:22:48.000 253 7856.94 940.65 53937.86 88888.00 2017-09-10 07:22:49.000 253 7856.96 940.71 53937.95 88888.00 2017-09-10 07:22:50.000 253 7856.99 940.79 53938.02 88888.00 2017-09-10 07:22:51.000 253 7857.01 940.87 53938.09 88888.00 2017-09-10 07:22:52.000 253 7857.04 940.94 53938.18 88888.00 2017-09-10 07:22:53.000 253 7857.06 941.02 53938.25 88888.00 2017-09-10 07:22:54.000 253 7857.08 941.12 53938.30 88888.00 2017-09-10 07:22:55.000 253 7857.11 941.22 53938.37 88888.00 2017-09-10 07:22:56.000 253 7857.13 941.33 53938.43 88888.00 2017-09-10 07:22:57.000 253 7857.14 941.45 53938.47 88888.00 2017-09-10 07:22:58.000 253 7857.16 941.57 53938.51 88888.00 2017-09-10 07:22:59.000 253 7857.18 941.67 53938.56 88888.00 2017-09-10 07:23:00.000 253 7857.19 941.77 53938.61 88888.00 2017-09-10 07:23:01.000 253 7857.19 941.88 53938.63 88888.00 2017-09-10 07:23:02.000 253 7857.19 941.97 53938.68 88888.00 2017-09-10 07:23:03.000 253 7857.17 942.05 53938.72 88888.00 2017-09-10 07:23:04.000 253 7857.15 942.12 53938.74 88888.00 2017-09-10 07:23:05.000 253 7857.14 942.18 53938.76 88888.00 2017-09-10 07:23:06.000 253 7857.11 942.24 53938.78 88888.00 2017-09-10 07:23:07.000 253 7857.06 942.31 53938.79 88888.00 2017-09-10 07:23:08.000 253 7857.01 942.38 53938.79 88888.00 2017-09-10 07:23:09.000 253 7856.97 942.44 53938.79 88888.00 2017-09-10 07:23:10.000 253 7856.93 942.52 53938.80 88888.00 2017-09-10 07:23:11.000 253 7856.88 942.61 53938.79 88888.00 2017-09-10 07:23:12.000 253 7856.82 942.69 53938.78 88888.00 2017-09-10 07:23:13.000 253 7856.75 942.77 53938.75 88888.00 2017-09-10 07:23:14.000 253 7856.67 942.89 53938.72 88888.00 2017-09-10 07:23:15.000 253 7856.60 942.99 53938.68 88888.00 2017-09-10 07:23:16.000 253 7856.50 943.07 53938.64 88888.00 2017-09-10 07:23:17.000 253 7856.39 943.18 53938.59 88888.00 2017-09-10 07:23:18.000 253 7856.28 943.29 53938.54 88888.00 2017-09-10 07:23:19.000 253 7856.18 943.40 53938.50 88888.00 2017-09-10 07:23:20.000 253 7856.07 943.50 53938.46 88888.00 2017-09-10 07:23:21.000 253 7855.95 943.61 53938.39 88888.00 2017-09-10 07:23:22.000 253 7855.83 943.72 53938.34 88888.00 2017-09-10 07:23:23.000 253 7855.73 943.82 53938.31 88888.00 2017-09-10 07:23:24.000 253 7855.64 943.89 53938.28 88888.00 2017-09-10 07:23:25.000 253 7855.56 943.94 53938.26 88888.00 2017-09-10 07:23:26.000 253 7855.49 944.01 53938.26 88888.00 2017-09-10 07:23:27.000 253 7855.44 944.06 53938.27 88888.00 2017-09-10 07:23:28.000 253 7855.37 944.09 53938.28 88888.00 2017-09-10 07:23:29.000 253 7855.29 944.10 53938.29 88888.00 2017-09-10 07:23:30.000 253 7855.24 944.09 53938.29 88888.00 2017-09-10 07:23:31.000 253 7855.19 944.08 53938.30 88888.00 2017-09-10 07:23:32.000 253 7855.12 944.05 53938.32 88888.00 2017-09-10 07:23:33.000 253 7855.04 944.00 53938.35 88888.00 2017-09-10 07:23:34.000 253 7854.98 943.94 53938.37 88888.00 2017-09-10 07:23:35.000 253 7854.90 943.88 53938.38 88888.00 2017-09-10 07:23:36.000 253 7854.82 943.82 53938.38 88888.00 2017-09-10 07:23:37.000 253 7854.76 943.77 53938.39 88888.00 2017-09-10 07:23:38.000 253 7854.70 943.71 53938.42 88888.00 2017-09-10 07:23:39.000 253 7854.64 943.65 53938.43 88888.00 2017-09-10 07:23:40.000 253 7854.60 943.60 53938.43 88888.00 2017-09-10 07:23:41.000 253 7854.55 943.56 53938.46 88888.00 2017-09-10 07:23:42.000 253 7854.50 943.53 53938.49 88888.00 2017-09-10 07:23:43.000 253 7854.46 943.49 53938.50 88888.00 2017-09-10 07:23:44.000 253 7854.42 943.46 53938.50 88888.00 2017-09-10 07:23:45.000 253 7854.38 943.44 53938.50 88888.00 2017-09-10 07:23:46.000 253 7854.35 943.44 53938.52 88888.00 2017-09-10 07:23:47.000 253 7854.34 943.44 53938.56 88888.00 2017-09-10 07:23:48.000 253 7854.32 943.43 53938.56 88888.00 2017-09-10 07:23:49.000 253 7854.30 943.42 53938.56 88888.00 2017-09-10 07:23:50.000 253 7854.27 943.45 53938.58 88888.00 2017-09-10 07:23:51.000 253 7854.26 943.47 53938.59 88888.00 2017-09-10 07:23:52.000 253 7854.25 943.46 53938.58 88888.00 2017-09-10 07:23:53.000 253 7854.21 943.45 53938.57 88888.00 2017-09-10 07:23:54.000 253 7854.19 943.45 53938.59 88888.00 2017-09-10 07:23:55.000 253 7854.16 943.43 53938.60 88888.00 2017-09-10 07:23:56.000 253 7854.11 943.42 53938.57 88888.00 2017-09-10 07:23:57.000 253 7854.07 943.42 53938.55 88888.00 2017-09-10 07:23:58.000 253 7854.02 943.40 53938.54 88888.00 2017-09-10 07:23:59.000 253 7853.95 943.38 53938.50 88888.00 2017-09-10 07:24:00.000 253 7853.89 943.39 53938.47 88888.00 2017-09-10 07:24:01.000 253 7853.83 943.39 53938.45 88888.00 2017-09-10 07:24:02.000 253 7853.76 943.40 53938.42 88888.00 2017-09-10 07:24:03.000 253 7853.70 943.41 53938.39 88888.00 2017-09-10 07:24:04.000 253 7853.63 943.41 53938.34 88888.00 2017-09-10 07:24:05.000 253 7853.55 943.43 53938.31 88888.00 2017-09-10 07:24:06.000 253 7853.49 943.44 53938.30 88888.00 2017-09-10 07:24:07.000 253 7853.43 943.46 53938.27 88888.00 2017-09-10 07:24:08.000 253 7853.36 943.49 53938.23 88888.00 2017-09-10 07:24:09.000 253 7853.31 943.50 53938.20 88888.00 2017-09-10 07:24:10.000 253 7853.25 943.51 53938.16 88888.00 2017-09-10 07:24:11.000 253 7853.21 943.57 53938.12 88888.00 2017-09-10 07:24:12.000 253 7853.16 943.59 53938.09 88888.00 2017-09-10 07:24:13.000 253 7853.10 943.62 53938.07 88888.00 2017-09-10 07:24:14.000 253 7853.05 943.66 53938.05 88888.00 2017-09-10 07:24:15.000 253 7852.99 943.70 53938.00 88888.00 2017-09-10 07:24:16.000 253 7852.92 943.75 53937.94 88888.00 2017-09-10 07:24:17.000 253 7852.87 943.79 53937.90 88888.00 2017-09-10 07:24:18.000 253 7852.81 943.83 53937.88 88888.00 2017-09-10 07:24:19.000 253 7852.75 943.85 53937.83 88888.00 2017-09-10 07:24:20.000 253 7852.68 943.88 53937.78 88888.00 2017-09-10 07:24:21.000 253 7852.60 943.92 53937.73 88888.00 2017-09-10 07:24:22.000 253 7852.52 943.95 53937.70 88888.00 2017-09-10 07:24:23.000 253 7852.46 943.97 53937.66 88888.00 2017-09-10 07:24:24.000 253 7852.39 943.99 53937.61 88888.00 2017-09-10 07:24:25.000 253 7852.31 944.00 53937.56 88888.00 2017-09-10 07:24:26.000 253 7852.25 943.99 53937.52 88888.00 2017-09-10 07:24:27.000 253 7852.20 943.99 53937.48 88888.00 2017-09-10 07:24:28.000 253 7852.13 943.99 53937.44 88888.00 2017-09-10 07:24:29.000 253 7852.07 943.98 53937.40 88888.00 2017-09-10 07:24:30.000 253 7852.00 943.95 53937.39 88888.00 2017-09-10 07:24:31.000 253 7851.93 943.91 53937.37 88888.00 2017-09-10 07:24:32.000 253 7851.86 943.87 53937.32 88888.00 2017-09-10 07:24:33.000 253 7851.79 943.85 53937.28 88888.00 2017-09-10 07:24:34.000 253 7851.73 943.82 53937.25 88888.00 2017-09-10 07:24:35.000 253 7851.67 943.78 53937.21 88888.00 2017-09-10 07:24:36.000 253 7851.60 943.74 53937.17 88888.00 2017-09-10 07:24:37.000 253 7851.52 943.71 53937.13 88888.00 2017-09-10 07:24:38.000 253 7851.44 943.69 53937.07 88888.00 2017-09-10 07:24:39.000 253 7851.36 943.68 53937.03 88888.00 2017-09-10 07:24:40.000 253 7851.28 943.66 53936.98 88888.00 2017-09-10 07:24:41.000 253 7851.20 943.65 53936.91 88888.00 2017-09-10 07:24:42.000 253 7851.13 943.66 53936.83 88888.00 2017-09-10 07:24:43.000 253 7851.05 943.65 53936.76 88888.00 2017-09-10 07:24:44.000 253 7850.96 943.64 53936.69 88888.00 2017-09-10 07:24:45.000 253 7850.87 943.65 53936.61 88888.00 2017-09-10 07:24:46.000 253 7850.76 943.65 53936.52 88888.00 2017-09-10 07:24:47.000 253 7850.67 943.63 53936.44 88888.00 2017-09-10 07:24:48.000 253 7850.59 943.61 53936.35 88888.00 2017-09-10 07:24:49.000 253 7850.49 943.60 53936.25 88888.00 2017-09-10 07:24:50.000 253 7850.39 943.57 53936.16 88888.00 2017-09-10 07:24:51.000 253 7850.29 943.54 53936.06 88888.00 2017-09-10 07:24:52.000 253 7850.19 943.53 53935.97 88888.00 2017-09-10 07:24:53.000 253 7850.10 943.49 53935.89 88888.00 2017-09-10 07:24:54.000 253 7850.01 943.43 53935.81 88888.00 2017-09-10 07:24:55.000 253 7849.91 943.37 53935.77 88888.00 2017-09-10 07:24:56.000 253 7849.81 943.30 53935.70 88888.00 2017-09-10 07:24:57.000 253 7849.69 943.22 53935.59 88888.00 2017-09-10 07:24:58.000 253 7849.56 943.14 53935.48 88888.00 2017-09-10 07:24:59.000 253 7849.44 943.05 53935.39 88888.00 2017-09-10 07:25:00.000 253 7849.33 942.97 53935.30 88888.00 2017-09-10 07:25:01.000 253 7849.23 942.90 53935.22 88888.00 2017-09-10 07:25:02.000 253 7849.15 942.85 53935.14 88888.00 2017-09-10 07:25:03.000 253 7849.06 942.79 53935.05 88888.00 2017-09-10 07:25:04.000 253 7848.97 942.72 53934.99 88888.00 2017-09-10 07:25:05.000 253 7848.90 942.66 53934.94 88888.00 2017-09-10 07:25:06.000 253 7848.82 942.60 53934.89 88888.00 2017-09-10 07:25:07.000 253 7848.75 942.51 53934.84 88888.00 2017-09-10 07:25:08.000 253 7848.69 942.43 53934.79 88888.00 2017-09-10 07:25:09.000 253 7848.64 942.35 53934.75 88888.00 2017-09-10 07:25:10.000 253 7848.62 942.26 53934.73 88888.00 2017-09-10 07:25:11.000 253 7848.60 942.17 53934.71 88888.00 2017-09-10 07:25:12.000 253 7848.57 942.08 53934.70 88888.00 2017-09-10 07:25:13.000 253 7848.55 941.99 53934.67 88888.00 2017-09-10 07:25:14.000 253 7848.53 941.88 53934.63 88888.00 2017-09-10 07:25:15.000 253 7848.50 941.78 53934.61 88888.00 2017-09-10 07:25:16.000 253 7848.48 941.67 53934.59 88888.00 2017-09-10 07:25:17.000 253 7848.45 941.58 53934.54 88888.00 2017-09-10 07:25:18.000 253 7848.41 941.51 53934.48 88888.00 2017-09-10 07:25:19.000 253 7848.39 941.43 53934.45 88888.00 2017-09-10 07:25:20.000 253 7848.36 941.35 53934.40 88888.00 2017-09-10 07:25:21.000 253 7848.31 941.28 53934.33 88888.00 2017-09-10 07:25:22.000 253 7848.30 941.22 53934.27 88888.00 2017-09-10 07:25:23.000 253 7848.28 941.16 53934.23 88888.00 2017-09-10 07:25:24.000 253 7848.25 941.11 53934.18 88888.00 2017-09-10 07:25:25.000 253 7848.23 941.03 53934.12 88888.00 2017-09-10 07:25:26.000 253 7848.21 940.96 53934.08 88888.00 2017-09-10 07:25:27.000 253 7848.19 940.90 53934.04 88888.00 2017-09-10 07:25:28.000 253 7848.17 940.85 53933.98 88888.00 2017-09-10 07:25:29.000 253 7848.16 940.79 53933.93 88888.00 2017-09-10 07:25:30.000 253 7848.15 940.72 53933.89 88888.00 2017-09-10 07:25:31.000 253 7848.12 940.66 53933.84 88888.00 2017-09-10 07:25:32.000 253 7848.10 940.60 53933.77 88888.00 2017-09-10 07:25:33.000 253 7848.07 940.55 53933.69 88888.00 2017-09-10 07:25:34.000 253 7848.03 940.49 53933.61 88888.00 2017-09-10 07:25:35.000 253 7848.00 940.43 53933.53 88888.00 2017-09-10 07:25:36.000 253 7847.97 940.37 53933.46 88888.00 2017-09-10 07:25:37.000 253 7847.93 940.33 53933.38 88888.00 2017-09-10 07:25:38.000 253 7847.90 940.31 53933.30 88888.00 2017-09-10 07:25:39.000 253 7847.90 940.30 53933.24 88888.00 2017-09-10 07:25:40.000 253 7847.88 940.27 53933.18 88888.00 2017-09-10 07:25:41.000 253 7847.87 940.25 53933.12 88888.00 2017-09-10 07:25:42.000 253 7847.88 940.24 53933.06 88888.00 2017-09-10 07:25:43.000 253 7847.88 940.22 53933.00 88888.00 2017-09-10 07:25:44.000 253 7847.87 940.19 53932.93 88888.00 2017-09-10 07:25:45.000 253 7847.87 940.18 53932.87 88888.00 2017-09-10 07:25:46.000 253 7847.87 940.17 53932.81 88888.00 2017-09-10 07:25:47.000 253 7847.86 940.13 53932.74 88888.00 2017-09-10 07:25:48.000 253 7847.85 940.10 53932.66 88888.00 2017-09-10 07:25:49.000 253 7847.83 940.08 53932.60 88888.00 2017-09-10 07:25:50.000 253 7847.81 940.05 53932.53 88888.00 2017-09-10 07:25:51.000 253 7847.78 940.01 53932.43 88888.00 2017-09-10 07:25:52.000 253 7847.76 939.97 53932.36 88888.00 2017-09-10 07:25:53.000 253 7847.74 939.92 53932.30 88888.00 2017-09-10 07:25:54.000 253 7847.70 939.86 53932.21 88888.00 2017-09-10 07:25:55.000 253 7847.66 939.80 53932.12 88888.00 2017-09-10 07:25:56.000 253 7847.60 939.74 53932.03 88888.00 2017-09-10 07:25:57.000 253 7847.55 939.68 53931.92 88888.00 2017-09-10 07:25:58.000 253 7847.49 939.61 53931.83 88888.00 2017-09-10 07:25:59.000 253 7847.42 939.56 53931.73 88888.00 2017-09-10 07:26:00.000 253 7847.37 939.50 53931.64 88888.00 2017-09-10 07:26:01.000 253 7847.33 939.43 53931.56 88888.00 2017-09-10 07:26:02.000 253 7847.29 939.36 53931.48 88888.00 2017-09-10 07:26:03.000 253 7847.26 939.30 53931.40 88888.00 2017-09-10 07:26:04.000 253 7847.24 939.24 53931.34 88888.00 2017-09-10 07:26:05.000 253 7847.20 939.17 53931.29 88888.00 2017-09-10 07:26:06.000 253 7847.16 939.07 53931.22 88888.00 2017-09-10 07:26:07.000 253 7847.14 938.97 53931.15 88888.00 2017-09-10 07:26:08.000 253 7847.12 938.86 53931.09 88888.00 2017-09-10 07:26:09.000 253 7847.09 938.73 53931.03 88888.00 2017-09-10 07:26:10.000 253 7847.05 938.61 53930.94 88888.00 2017-09-10 07:26:11.000 253 7847.00 938.48 53930.86 88888.00 2017-09-10 07:26:12.000 253 7846.97 938.32 53930.79 88888.00 2017-09-10 07:26:13.000 253 7846.93 938.16 53930.70 88888.00 2017-09-10 07:26:14.000 253 7846.89 938.03 53930.61 88888.00 2017-09-10 07:26:15.000 253 7846.85 937.89 53930.54 88888.00 2017-09-10 07:26:16.000 253 7846.83 937.74 53930.49 88888.00 2017-09-10 07:26:17.000 253 7846.81 937.58 53930.44 88888.00 2017-09-10 07:26:18.000 253 7846.77 937.44 53930.37 88888.00 2017-09-10 07:26:19.000 253 7846.75 937.31 53930.29 88888.00 2017-09-10 07:26:20.000 253 7846.75 937.18 53930.25 88888.00 2017-09-10 07:26:21.000 253 7846.74 937.04 53930.18 88888.00 2017-09-10 07:26:22.000 253 7846.72 936.91 53930.12 88888.00 2017-09-10 07:26:23.000 253 7846.70 936.75 53930.06 88888.00 2017-09-10 07:26:24.000 253 7846.67 936.61 53929.98 88888.00 2017-09-10 07:26:25.000 253 7846.65 936.49 53929.91 88888.00 2017-09-10 07:26:26.000 253 7846.66 936.38 53929.87 88888.00 2017-09-10 07:26:27.000 253 7846.67 936.29 53929.81 88888.00 2017-09-10 07:26:28.000 253 7846.68 936.18 53929.75 88888.00 2017-09-10 07:26:29.000 253 7846.70 936.07 53929.69 88888.00 2017-09-10 07:26:30.000 253 7846.71 935.99 53929.62 88888.00 2017-09-10 07:26:31.000 253 7846.73 935.90 53929.56 88888.00 2017-09-10 07:26:32.000 253 7846.73 935.80 53929.50 88888.00 2017-09-10 07:26:33.000 253 7846.73 935.72 53929.43 88888.00 2017-09-10 07:26:34.000 253 7846.73 935.64 53929.36 88888.00 2017-09-10 07:26:35.000 253 7846.72 935.57 53929.28 88888.00 2017-09-10 07:26:36.000 253 7846.69 935.50 53929.20 88888.00 2017-09-10 07:26:37.000 253 7846.69 935.46 53929.11 88888.00 2017-09-10 07:26:38.000 253 7846.69 935.41 53929.02 88888.00 2017-09-10 07:26:39.000 253 7846.67 935.37 53928.95 88888.00 2017-09-10 07:26:40.000 253 7846.66 935.34 53928.88 88888.00 2017-09-10 07:26:41.000 253 7846.66 935.31 53928.79 88888.00 2017-09-10 07:26:42.000 253 7846.64 935.29 53928.69 88888.00 2017-09-10 07:26:43.000 253 7846.62 935.28 53928.59 88888.00 2017-09-10 07:26:44.000 253 7846.60 935.27 53928.50 88888.00 2017-09-10 07:26:45.000 253 7846.57 935.27 53928.39 88888.00 2017-09-10 07:26:46.000 253 7846.54 935.26 53928.28 88888.00 2017-09-10 07:26:47.000 253 7846.52 935.26 53928.19 88888.00 2017-09-10 07:26:48.000 253 7846.50 935.26 53928.11 88888.00 2017-09-10 07:26:49.000 253 7846.49 935.26 53928.02 88888.00 2017-09-10 07:26:50.000 253 7846.49 935.25 53927.94 88888.00 2017-09-10 07:26:51.000 253 7846.49 935.22 53927.88 88888.00 2017-09-10 07:26:52.000 253 7846.47 935.19 53927.80 88888.00 2017-09-10 07:26:53.000 253 7846.48 935.17 53927.73 88888.00 2017-09-10 07:26:54.000 253 7846.49 935.14 53927.70 88888.00 2017-09-10 07:26:55.000 253 7846.50 935.11 53927.68 88888.00 2017-09-10 07:26:56.000 253 7846.51 935.08 53927.63 88888.00 2017-09-10 07:26:57.000 253 7846.52 935.03 53927.59 88888.00 2017-09-10 07:26:58.000 253 7846.52 934.99 53927.54 88888.00 2017-09-10 07:26:59.000 253 7846.52 934.94 53927.47 88888.00 2017-09-10 07:27:00.000 253 7846.52 934.89 53927.41 88888.00 2017-09-10 07:27:01.000 253 7846.52 934.85 53927.36 88888.00 2017-09-10 07:27:02.000 253 7846.51 934.84 53927.29 88888.00 2017-09-10 07:27:03.000 253 7846.49 934.82 53927.20 88888.00 2017-09-10 07:27:04.000 253 7846.48 934.79 53927.12 88888.00 2017-09-10 07:27:05.000 253 7846.48 934.77 53927.07 88888.00 2017-09-10 07:27:06.000 253 7846.49 934.76 53927.01 88888.00 2017-09-10 07:27:07.000 253 7846.52 934.75 53926.97 88888.00 2017-09-10 07:27:08.000 253 7846.57 934.74 53926.96 88888.00 2017-09-10 07:27:09.000 253 7846.62 934.72 53926.95 88888.00 2017-09-10 07:27:10.000 253 7846.67 934.70 53926.94 88888.00 2017-09-10 07:27:11.000 253 7846.71 934.65 53926.93 88888.00 2017-09-10 07:27:12.000 253 7846.75 934.58 53926.91 88888.00 2017-09-10 07:27:13.000 253 7846.78 934.49 53926.88 88888.00 2017-09-10 07:27:14.000 253 7846.81 934.38 53926.85 88888.00 2017-09-10 07:27:15.000 253 7846.81 934.30 53926.80 88888.00 2017-09-10 07:27:16.000 253 7846.80 934.23 53926.74 88888.00 2017-09-10 07:27:17.000 253 7846.78 934.13 53926.67 88888.00 2017-09-10 07:27:18.000 253 7846.76 934.03 53926.61 88888.00 2017-09-10 07:27:19.000 253 7846.72 933.93 53926.53 88888.00 2017-09-10 07:27:20.000 253 7846.68 933.83 53926.44 88888.00 2017-09-10 07:27:21.000 253 7846.64 933.75 53926.36 88888.00 2017-09-10 07:27:22.000 253 7846.60 933.68 53926.29 88888.00 2017-09-10 07:27:23.000 253 7846.56 933.61 53926.21 88888.00 2017-09-10 07:27:24.000 253 7846.52 933.55 53926.13 88888.00 2017-09-10 07:27:25.000 253 7846.50 933.49 53926.07 88888.00 2017-09-10 07:27:26.000 253 7846.49 933.43 53926.04 88888.00 2017-09-10 07:27:27.000 253 7846.49 933.37 53926.01 88888.00 2017-09-10 07:27:28.000 253 7846.50 933.31 53925.99 88888.00 2017-09-10 07:27:29.000 253 7846.51 933.26 53925.97 88888.00 2017-09-10 07:27:30.000 253 7846.51 933.20 53925.95 88888.00 2017-09-10 07:27:31.000 253 7846.52 933.12 53925.93 88888.00 2017-09-10 07:27:32.000 253 7846.52 933.05 53925.92 88888.00 2017-09-10 07:27:33.000 253 7846.54 933.00 53925.88 88888.00 2017-09-10 07:27:34.000 253 7846.58 932.95 53925.87 88888.00 2017-09-10 07:27:35.000 253 7846.62 932.89 53925.87 88888.00 2017-09-10 07:27:36.000 253 7846.63 932.85 53925.86 88888.00 2017-09-10 07:27:37.000 253 7846.65 932.82 53925.85 88888.00 2017-09-10 07:27:38.000 253 7846.70 932.80 53925.87 88888.00 2017-09-10 07:27:39.000 253 7846.78 932.79 53925.88 88888.00 2017-09-10 07:27:40.000 253 7846.84 932.77 53925.89 88888.00 2017-09-10 07:27:41.000 253 7846.89 932.74 53925.91 88888.00 2017-09-10 07:27:42.000 253 7846.95 932.70 53925.93 88888.00 2017-09-10 07:27:43.000 253 7847.02 932.67 53925.95 88888.00 2017-09-10 07:27:44.000 253 7847.11 932.62 53925.99 88888.00 2017-09-10 07:27:45.000 253 7847.20 932.58 53926.04 88888.00 2017-09-10 07:27:46.000 253 7847.27 932.54 53926.08 88888.00 2017-09-10 07:27:47.000 253 7847.33 932.49 53926.10 88888.00 2017-09-10 07:27:48.000 253 7847.38 932.44 53926.10 88888.00 2017-09-10 07:27:49.000 253 7847.42 932.39 53926.09 88888.00 2017-09-10 07:27:50.000 253 7847.46 932.33 53926.08 88888.00 2017-09-10 07:27:51.000 253 7847.48 932.29 53926.09 88888.00 2017-09-10 07:27:52.000 253 7847.51 932.25 53926.07 88888.00 2017-09-10 07:27:53.000 253 7847.54 932.19 53926.05 88888.00 2017-09-10 07:27:54.000 253 7847.55 932.17 53926.05 88888.00 2017-09-10 07:27:55.000 253 7847.56 932.15 53926.03 88888.00 2017-09-10 07:27:56.000 253 7847.58 932.11 53926.00 88888.00 2017-09-10 07:27:57.000 253 7847.58 932.09 53925.97 88888.00 2017-09-10 07:27:58.000 253 7847.55 932.06 53925.93 88888.00 2017-09-10 07:27:59.000 253 7847.54 932.03 53925.89 88888.00 2017-09-10 07:28:00.000 253 7847.53 932.02 53925.87 88888.00 2017-09-10 07:28:01.000 253 7847.50 932.01 53925.82 88888.00 2017-09-10 07:28:02.000 253 7847.47 932.00 53925.76 88888.00 2017-09-10 07:28:03.000 253 7847.43 931.98 53925.71 88888.00 2017-09-10 07:28:04.000 253 7847.40 931.97 53925.66 88888.00 2017-09-10 07:28:05.000 253 7847.39 931.98 53925.62 88888.00 2017-09-10 07:28:06.000 253 7847.36 932.00 53925.58 88888.00 2017-09-10 07:28:07.000 253 7847.34 932.01 53925.56 88888.00 2017-09-10 07:28:08.000 253 7847.33 932.03 53925.54 88888.00 2017-09-10 07:28:09.000 253 7847.32 932.05 53925.50 88888.00 2017-09-10 07:28:10.000 253 7847.33 932.08 53925.47 88888.00 2017-09-10 07:28:11.000 253 7847.36 932.10 53925.46 88888.00 2017-09-10 07:28:12.000 253 7847.39 932.10 53925.47 88888.00 2017-09-10 07:28:13.000 253 7847.40 932.10 53925.47 88888.00 2017-09-10 07:28:14.000 253 7847.43 932.10 53925.47 88888.00 2017-09-10 07:28:15.000 253 7847.48 932.09 53925.50 88888.00 2017-09-10 07:28:16.000 253 7847.52 932.07 53925.52 88888.00 2017-09-10 07:28:17.000 253 7847.54 932.06 53925.50 88888.00 2017-09-10 07:28:18.000 253 7847.57 932.06 53925.52 88888.00 2017-09-10 07:28:19.000 253 7847.61 932.03 53925.55 88888.00 2017-09-10 07:28:20.000 253 7847.67 932.01 53925.58 88888.00 2017-09-10 07:28:21.000 253 7847.75 932.00 53925.61 88888.00 2017-09-10 07:28:22.000 253 7847.83 931.99 53925.66 88888.00 2017-09-10 07:28:23.000 253 7847.91 931.96 53925.72 88888.00 2017-09-10 07:28:24.000 253 7847.99 931.93 53925.78 88888.00 2017-09-10 07:28:25.000 253 7848.06 931.90 53925.84 88888.00 2017-09-10 07:28:26.000 253 7848.14 931.85 53925.88 88888.00 2017-09-10 07:28:27.000 253 7848.23 931.81 53925.93 88888.00 2017-09-10 07:28:28.000 253 7848.30 931.80 53925.97 88888.00 2017-09-10 07:28:29.000 253 7848.36 931.79 53926.00 88888.00 2017-09-10 07:28:30.000 253 7848.44 931.77 53926.03 88888.00 2017-09-10 07:28:31.000 253 7848.50 931.76 53926.07 88888.00 2017-09-10 07:28:32.000 253 7848.56 931.77 53926.11 88888.00 2017-09-10 07:28:33.000 253 7848.63 931.79 53926.15 88888.00 2017-09-10 07:28:34.000 253 7848.71 931.82 53926.19 88888.00 2017-09-10 07:28:35.000 253 7848.81 931.87 53926.23 88888.00 2017-09-10 07:28:36.000 253 7848.91 931.91 53926.29 88888.00 2017-09-10 07:28:37.000 253 7849.01 931.97 53926.36 88888.00 2017-09-10 07:28:38.000 253 7849.11 932.05 53926.42 88888.00 2017-09-10 07:28:39.000 253 7849.23 932.13 53926.50 88888.00 2017-09-10 07:28:40.000 253 7849.34 932.19 53926.57 88888.00 2017-09-10 07:28:41.000 253 7849.46 932.27 53926.63 88888.00 2017-09-10 07:28:42.000 253 7849.60 932.36 53926.71 88888.00 2017-09-10 07:28:43.000 253 7849.74 932.42 53926.80 88888.00 2017-09-10 07:28:44.000 253 7849.88 932.48 53926.88 88888.00 2017-09-10 07:28:45.000 253 7850.01 932.54 53926.95 88888.00 2017-09-10 07:28:46.000 253 7850.16 932.58 53927.03 88888.00 2017-09-10 07:28:47.000 253 7850.30 932.62 53927.11 88888.00 2017-09-10 07:28:48.000 253 7850.41 932.67 53927.17 88888.00 2017-09-10 07:28:49.000 253 7850.52 932.70 53927.23 88888.00 2017-09-10 07:28:50.000 253 7850.60 932.73 53927.27 88888.00 2017-09-10 07:28:51.000 253 7850.67 932.76 53927.28 88888.00 2017-09-10 07:28:52.000 253 7850.73 932.78 53927.30 88888.00 2017-09-10 07:28:53.000 253 7850.76 932.79 53927.32 88888.00 2017-09-10 07:28:54.000 253 7850.78 932.84 53927.31 88888.00 2017-09-10 07:28:55.000 253 7850.80 932.89 53927.31 88888.00 2017-09-10 07:28:56.000 253 7850.82 932.92 53927.31 88888.00 2017-09-10 07:28:57.000 253 7850.85 932.99 53927.29 88888.00 2017-09-10 07:28:58.000 253 7850.89 933.08 53927.28 88888.00 2017-09-10 07:28:59.000 253 7850.94 933.16 53927.29 88888.00 2017-09-10 07:29:00.000 253 7851.00 933.23 53927.31 88888.00 2017-09-10 07:29:01.000 253 7851.08 933.31 53927.36 88888.00 2017-09-10 07:29:02.000 253 7851.16 933.39 53927.41 88888.00 2017-09-10 07:29:03.000 253 7851.25 933.43 53927.46 88888.00 2017-09-10 07:29:04.000 253 7851.32 933.46 53927.51 88888.00 2017-09-10 07:29:05.000 253 7851.38 933.50 53927.54 88888.00 2017-09-10 07:29:06.000 253 7851.45 933.53 53927.57 88888.00 2017-09-10 07:29:07.000 253 7851.51 933.54 53927.59 88888.00 2017-09-10 07:29:08.000 253 7851.55 933.56 53927.60 88888.00 2017-09-10 07:29:09.000 253 7851.58 933.57 53927.61 88888.00 2017-09-10 07:29:10.000 253 7851.60 933.59 53927.61 88888.00 2017-09-10 07:29:11.000 253 7851.63 933.61 53927.61 88888.00 2017-09-10 07:29:12.000 253 7851.66 933.64 53927.58 88888.00 2017-09-10 07:29:13.000 253 7851.69 933.69 53927.57 88888.00 2017-09-10 07:29:14.000 253 7851.71 933.74 53927.59 88888.00 2017-09-10 07:29:15.000 253 7851.73 933.78 53927.60 88888.00 2017-09-10 07:29:16.000 253 7851.75 933.81 53927.60 88888.00 2017-09-10 07:29:17.000 253 7851.80 933.86 53927.62 88888.00 2017-09-10 07:29:18.000 253 7851.88 933.90 53927.67 88888.00 2017-09-10 07:29:19.000 253 7851.95 933.91 53927.73 88888.00 2017-09-10 07:29:20.000 253 7852.02 933.91 53927.79 88888.00 2017-09-10 07:29:21.000 253 7852.08 933.89 53927.86 88888.00 2017-09-10 07:29:22.000 253 7852.14 933.87 53927.95 88888.00 2017-09-10 07:29:23.000 253 7852.23 933.84 53928.04 88888.00 2017-09-10 07:29:24.000 253 7852.32 933.77 53928.14 88888.00 2017-09-10 07:29:25.000 253 7852.41 933.70 53928.25 88888.00 2017-09-10 07:29:26.000 253 7852.49 933.64 53928.31 88888.00 2017-09-10 07:29:27.000 253 7852.57 933.57 53928.37 88888.00 2017-09-10 07:29:28.000 253 7852.65 933.52 53928.45 88888.00 2017-09-10 07:29:29.000 253 7852.74 933.49 53928.51 88888.00 2017-09-10 07:29:30.000 253 7852.81 933.47 53928.58 88888.00 2017-09-10 07:29:31.000 253 7852.89 933.46 53928.66 88888.00 2017-09-10 07:29:32.000 253 7852.96 933.47 53928.75 88888.00 2017-09-10 07:29:33.000 253 7853.05 933.49 53928.81 88888.00 2017-09-10 07:29:34.000 253 7853.14 933.53 53928.86 88888.00 2017-09-10 07:29:35.000 253 7853.22 933.57 53928.92 88888.00 2017-09-10 07:29:36.000 253 7853.29 933.61 53928.98 88888.00 2017-09-10 07:29:37.000 253 7853.38 933.66 53929.03 88888.00 2017-09-10 07:29:38.000 253 7853.47 933.73 53929.09 88888.00 2017-09-10 07:29:39.000 253 7853.57 933.80 53929.15 88888.00 2017-09-10 07:29:40.000 253 7853.68 933.88 53929.20 88888.00 2017-09-10 07:29:41.000 253 7853.76 933.94 53929.25 88888.00 2017-09-10 07:29:42.000 253 7853.84 933.99 53929.32 88888.00 2017-09-10 07:29:43.000 253 7853.92 934.04 53929.37 88888.00 2017-09-10 07:29:44.000 253 7854.00 934.09 53929.41 88888.00 2017-09-10 07:29:45.000 253 7854.08 934.13 53929.46 88888.00 2017-09-10 07:29:46.000 253 7854.15 934.17 53929.54 88888.00 2017-09-10 07:29:47.000 253 7854.23 934.22 53929.60 88888.00 2017-09-10 07:29:48.000 253 7854.29 934.26 53929.65 88888.00 2017-09-10 07:29:49.000 253 7854.35 934.30 53929.71 88888.00 2017-09-10 07:29:50.000 253 7854.39 934.33 53929.76 88888.00 2017-09-10 07:29:51.000 253 7854.42 934.36 53929.79 88888.00 2017-09-10 07:29:52.000 253 7854.44 934.40 53929.83 88888.00 2017-09-10 07:29:53.000 253 7854.48 934.46 53929.86 88888.00 2017-09-10 07:29:54.000 253 7854.50 934.51 53929.87 88888.00 2017-09-10 07:29:55.000 253 7854.51 934.57 53929.89 88888.00 2017-09-10 07:29:56.000 253 7854.51 934.65 53929.91 88888.00 2017-09-10 07:29:57.000 253 7854.52 934.73 53929.92 88888.00 2017-09-10 07:29:58.000 253 7854.52 934.81 53929.93 88888.00 2017-09-10 07:29:59.000 253 7854.52 934.90 53929.95 88888.00 2017-09-10 07:30:00.000 253 7854.53 934.99 53929.95 88888.00 2017-09-10 07:30:01.000 253 7854.55 935.09 53929.95 88888.00 2017-09-10 07:30:02.000 253 7854.57 935.18 53929.97 88888.00 2017-09-10 07:30:03.000 253 7854.59 935.28 53929.99 88888.00 2017-09-10 07:30:04.000 253 7854.61 935.36 53930.00 88888.00 2017-09-10 07:30:05.000 253 7854.61 935.43 53930.03 88888.00 2017-09-10 07:30:06.000 253 7854.62 935.49 53930.06 88888.00 2017-09-10 07:30:07.000 253 7854.65 935.56 53930.11 88888.00 2017-09-10 07:30:08.000 253 7854.71 935.63 53930.16 88888.00 2017-09-10 07:30:09.000 253 7854.77 935.69 53930.20 88888.00 2017-09-10 07:30:10.000 253 7854.81 935.74 53930.23 88888.00 2017-09-10 07:30:11.000 253 7854.86 935.79 53930.29 88888.00 2017-09-10 07:30:12.000 253 7854.91 935.84 53930.35 88888.00 2017-09-10 07:30:13.000 253 7854.96 935.90 53930.41 88888.00 2017-09-10 07:30:14.000 253 7855.00 935.96 53930.45 88888.00 2017-09-10 07:30:15.000 253 7855.03 936.00 53930.48 88888.00 2017-09-10 07:30:16.000 253 7855.06 936.05 53930.52 88888.00 2017-09-10 07:30:17.000 253 7855.10 936.10 53930.57 88888.00 2017-09-10 07:30:18.000 253 7855.13 936.16 53930.60 88888.00 2017-09-10 07:30:19.000 253 7855.15 936.24 53930.63 88888.00 2017-09-10 07:30:20.000 253 7855.18 936.31 53930.68 88888.00 2017-09-10 07:30:21.000 253 7855.21 936.38 53930.71 88888.00 2017-09-10 07:30:22.000 253 7855.25 936.46 53930.74 88888.00 2017-09-10 07:30:23.000 253 7855.29 936.55 53930.78 88888.00 2017-09-10 07:30:24.000 253 7855.32 936.62 53930.82 88888.00 2017-09-10 07:30:25.000 253 7855.33 936.70 53930.83 88888.00 2017-09-10 07:30:26.000 253 7855.35 936.77 53930.86 88888.00 2017-09-10 07:30:27.000 253 7855.36 936.84 53930.89 88888.00 2017-09-10 07:30:28.000 253 7855.36 936.93 53930.91 88888.00 2017-09-10 07:30:29.000 253 7855.36 937.01 53930.91 88888.00 2017-09-10 07:30:30.000 253 7855.36 937.09 53930.93 88888.00 2017-09-10 07:30:31.000 253 7855.37 937.17 53930.95 88888.00 2017-09-10 07:30:32.000 253 7855.36 937.22 53930.96 88888.00 2017-09-10 07:30:33.000 253 7855.36 937.27 53930.98 88888.00 2017-09-10 07:30:34.000 253 7855.35 937.32 53931.00 88888.00 2017-09-10 07:30:35.000 253 7855.34 937.36 53931.01 88888.00 2017-09-10 07:30:36.000 253 7855.31 937.41 53931.01 88888.00 2017-09-10 07:30:37.000 253 7855.28 937.46 53931.00 88888.00 2017-09-10 07:30:38.000 253 7855.26 937.50 53931.01 88888.00 2017-09-10 07:30:39.000 253 7855.23 937.52 53931.02 88888.00 2017-09-10 07:30:40.000 253 7855.18 937.56 53931.02 88888.00 2017-09-10 07:30:41.000 253 7855.14 937.62 53931.02 88888.00 2017-09-10 07:30:42.000 253 7855.09 937.67 53931.02 88888.00 2017-09-10 07:30:43.000 253 7855.05 937.72 53931.02 88888.00 2017-09-10 07:30:44.000 253 7855.01 937.80 53931.02 88888.00 2017-09-10 07:30:45.000 253 7854.99 937.90 53931.02 88888.00 2017-09-10 07:30:46.000 253 7854.98 937.98 53931.05 88888.00 2017-09-10 07:30:47.000 253 7854.96 938.06 53931.08 88888.00 2017-09-10 07:30:48.000 253 7854.93 938.15 53931.12 88888.00 2017-09-10 07:30:49.000 253 7854.93 938.25 53931.18 88888.00 2017-09-10 07:30:50.000 253 7854.95 938.35 53931.22 88888.00 2017-09-10 07:30:51.000 253 7854.99 938.46 53931.29 88888.00 2017-09-10 07:30:52.000 253 7855.03 938.57 53931.38 88888.00 2017-09-10 07:30:53.000 253 7855.08 938.67 53931.45 88888.00 2017-09-10 07:30:54.000 253 7855.12 938.75 53931.52 88888.00 2017-09-10 07:30:55.000 253 7855.15 938.82 53931.61 88888.00 2017-09-10 07:30:56.000 253 7855.17 938.90 53931.66 88888.00 2017-09-10 07:30:57.000 253 7855.20 938.97 53931.72 88888.00 2017-09-10 07:30:58.000 253 7855.24 939.05 53931.78 88888.00 2017-09-10 07:30:59.000 253 7855.25 939.15 53931.82 88888.00 2017-09-10 07:31:00.000 253 7855.27 939.26 53931.86 88888.00 2017-09-10 07:31:01.000 253 7855.29 939.35 53931.92 88888.00 2017-09-10 07:31:02.000 253 7855.31 939.46 53931.97 88888.00 2017-09-10 07:31:03.000 253 7855.33 939.56 53932.02 88888.00 2017-09-10 07:31:04.000 253 7855.36 939.64 53932.07 88888.00 2017-09-10 07:31:05.000 253 7855.38 939.74 53932.12 88888.00 2017-09-10 07:31:06.000 253 7855.39 939.82 53932.17 88888.00 2017-09-10 07:31:07.000 253 7855.40 939.88 53932.21 88888.00 2017-09-10 07:31:08.000 253 7855.39 939.95 53932.23 88888.00 2017-09-10 07:31:09.000 253 7855.37 940.04 53932.26 88888.00 2017-09-10 07:31:10.000 253 7855.37 940.11 53932.30 88888.00 2017-09-10 07:31:11.000 253 7855.37 940.17 53932.32 88888.00 2017-09-10 07:31:12.000 253 7855.33 940.23 53932.33 88888.00 2017-09-10 07:31:13.000 253 7855.28 940.28 53932.34 88888.00 2017-09-10 07:31:14.000 253 7855.24 940.33 53932.34 88888.00 2017-09-10 07:31:15.000 253 7855.20 940.40 53932.36 88888.00 2017-09-10 07:31:16.000 253 7855.16 940.47 53932.36 88888.00 2017-09-10 07:31:17.000 253 7855.11 940.55 53932.37 88888.00 2017-09-10 07:31:18.000 253 7855.08 940.63 53932.39 88888.00 2017-09-10 07:31:19.000 253 7855.04 940.70 53932.42 88888.00 2017-09-10 07:31:20.000 253 7855.01 940.78 53932.47 88888.00 2017-09-10 07:31:21.000 253 7855.01 940.86 53932.52 88888.00 2017-09-10 07:31:22.000 253 7855.01 940.95 53932.56 88888.00 2017-09-10 07:31:23.000 253 7855.01 941.03 53932.61 88888.00 2017-09-10 07:31:24.000 253 7855.00 941.09 53932.64 88888.00 2017-09-10 07:31:25.000 253 7854.98 941.16 53932.66 88888.00 2017-09-10 07:31:26.000 253 7854.95 941.24 53932.68 88888.00 2017-09-10 07:31:27.000 253 7854.93 941.30 53932.72 88888.00 2017-09-10 07:31:28.000 253 7854.90 941.36 53932.76 88888.00 2017-09-10 07:31:29.000 253 7854.88 941.44 53932.77 88888.00 2017-09-10 07:31:30.000 253 7854.89 941.54 53932.79 88888.00 2017-09-10 07:31:31.000 253 7854.88 941.62 53932.82 88888.00 2017-09-10 07:31:32.000 253 7854.87 941.69 53932.86 88888.00 2017-09-10 07:31:33.000 253 7854.86 941.76 53932.89 88888.00 2017-09-10 07:31:34.000 253 7854.85 941.83 53932.92 88888.00 2017-09-10 07:31:35.000 253 7854.84 941.92 53932.95 88888.00 2017-09-10 07:31:36.000 253 7854.83 942.01 53933.00 88888.00 2017-09-10 07:31:37.000 253 7854.82 942.10 53933.03 88888.00 2017-09-10 07:31:38.000 253 7854.81 942.18 53933.04 88888.00 2017-09-10 07:31:39.000 253 7854.80 942.28 53933.07 88888.00 2017-09-10 07:31:40.000 253 7854.78 942.39 53933.09 88888.00 2017-09-10 07:31:41.000 253 7854.74 942.49 53933.09 88888.00 2017-09-10 07:31:42.000 253 7854.70 942.61 53933.09 88888.00 2017-09-10 07:31:43.000 253 7854.66 942.73 53933.09 88888.00 2017-09-10 07:31:44.000 253 7854.60 942.86 53933.07 88888.00 2017-09-10 07:31:45.000 253 7854.54 942.98 53933.05 88888.00 2017-09-10 07:31:46.000 253 7854.47 943.10 53933.04 88888.00 2017-09-10 07:31:47.000 253 7854.40 943.23 53933.02 88888.00 2017-09-10 07:31:48.000 253 7854.32 943.37 53932.99 88888.00 2017-09-10 07:31:49.000 253 7854.23 943.49 53932.94 88888.00 2017-09-10 07:31:50.000 253 7854.15 943.60 53932.89 88888.00 2017-09-10 07:31:51.000 253 7854.07 943.72 53932.86 88888.00 2017-09-10 07:31:52.000 253 7853.97 943.83 53932.84 88888.00 2017-09-10 07:31:53.000 253 7853.88 943.94 53932.81 88888.00 2017-09-10 07:31:54.000 253 7853.81 944.05 53932.80 88888.00 2017-09-10 07:31:55.000 253 7853.75 944.17 53932.81 88888.00 2017-09-10 07:31:56.000 253 7853.69 944.26 53932.82 88888.00 2017-09-10 07:31:57.000 253 7853.64 944.35 53932.83 88888.00 2017-09-10 07:31:58.000 253 7853.59 944.42 53932.85 88888.00 2017-09-10 07:31:59.000 253 7853.55 944.49 53932.87 88888.00 2017-09-10 07:32:00.000 253 7853.50 944.55 53932.88 88888.00 2017-09-10 07:32:01.000 253 7853.47 944.59 53932.91 88888.00 2017-09-10 07:32:02.000 253 7853.44 944.60 53932.95 88888.00 2017-09-10 07:32:03.000 253 7853.40 944.60 53932.98 88888.00 2017-09-10 07:32:04.000 253 7853.36 944.59 53933.02 88888.00 2017-09-10 07:32:05.000 253 7853.31 944.58 53933.05 88888.00 2017-09-10 07:32:06.000 253 7853.28 944.56 53933.07 88888.00 2017-09-10 07:32:07.000 253 7853.25 944.54 53933.10 88888.00 2017-09-10 07:32:08.000 253 7853.21 944.51 53933.13 88888.00 2017-09-10 07:32:09.000 253 7853.17 944.47 53933.16 88888.00 2017-09-10 07:32:10.000 253 7853.15 944.44 53933.21 88888.00 2017-09-10 07:32:11.000 253 7853.12 944.41 53933.26 88888.00 2017-09-10 07:32:12.000 253 7853.08 944.40 53933.30 88888.00 2017-09-10 07:32:13.000 253 7853.06 944.39 53933.34 88888.00 2017-09-10 07:32:14.000 253 7853.04 944.36 53933.39 88888.00 2017-09-10 07:32:15.000 253 7853.00 944.33 53933.44 88888.00 2017-09-10 07:32:16.000 253 7852.97 944.34 53933.47 88888.00 2017-09-10 07:32:17.000 253 7852.96 944.35 53933.53 88888.00 2017-09-10 07:32:18.000 253 7852.96 944.34 53933.58 88888.00 2017-09-10 07:32:19.000 253 7852.95 944.32 53933.62 88888.00 2017-09-10 07:32:20.000 253 7852.94 944.34 53933.67 88888.00 2017-09-10 07:32:21.000 253 7852.92 944.34 53933.72 88888.00 2017-09-10 07:32:22.000 253 7852.91 944.34 53933.75 88888.00 2017-09-10 07:32:23.000 253 7852.89 944.36 53933.77 88888.00 2017-09-10 07:32:24.000 253 7852.88 944.39 53933.81 88888.00 2017-09-10 07:32:25.000 253 7852.85 944.41 53933.84 88888.00 2017-09-10 07:32:26.000 253 7852.82 944.42 53933.86 88888.00 2017-09-10 07:32:27.000 253 7852.78 944.44 53933.87 88888.00 2017-09-10 07:32:28.000 253 7852.75 944.48 53933.88 88888.00 2017-09-10 07:32:29.000 253 7852.72 944.53 53933.89 88888.00 2017-09-10 07:32:30.000 253 7852.67 944.58 53933.89 88888.00 2017-09-10 07:32:31.000 253 7852.62 944.63 53933.89 88888.00 2017-09-10 07:32:32.000 253 7852.58 944.67 53933.89 88888.00 2017-09-10 07:32:33.000 253 7852.53 944.72 53933.89 88888.00 2017-09-10 07:32:34.000 253 7852.47 944.80 53933.89 88888.00 2017-09-10 07:32:35.000 253 7852.42 944.87 53933.89 88888.00 2017-09-10 07:32:36.000 253 7852.38 944.94 53933.91 88888.00 2017-09-10 07:32:37.000 253 7852.34 945.02 53933.93 88888.00 2017-09-10 07:32:38.000 253 7852.32 945.10 53933.94 88888.00 2017-09-10 07:32:39.000 253 7852.30 945.17 53933.95 88888.00 2017-09-10 07:32:40.000 253 7852.28 945.25 53933.96 88888.00 2017-09-10 07:32:41.000 253 7852.25 945.33 53933.98 88888.00 2017-09-10 07:32:42.000 253 7852.23 945.37 53934.01 88888.00 2017-09-10 07:32:43.000 253 7852.21 945.41 53934.04 88888.00 2017-09-10 07:32:44.000 253 7852.17 945.46 53934.04 88888.00 2017-09-10 07:32:45.000 253 7852.11 945.51 53934.04 88888.00 2017-09-10 07:32:46.000 253 7852.07 945.56 53934.04 88888.00 2017-09-10 07:32:47.000 253 7852.01 945.60 53934.03 88888.00 2017-09-10 07:32:48.000 253 7851.92 945.64 53934.00 88888.00 2017-09-10 07:32:49.000 253 7851.85 945.69 53933.97 88888.00 2017-09-10 07:32:50.000 253 7851.81 945.77 53933.96 88888.00 2017-09-10 07:32:51.000 253 7851.75 945.83 53933.96 88888.00 2017-09-10 07:32:52.000 253 7851.69 945.88 53933.96 88888.00 2017-09-10 07:32:53.000 253 7851.64 945.93 53933.97 88888.00 2017-09-10 07:32:54.000 253 7851.59 946.00 53934.00 88888.00 2017-09-10 07:32:55.000 253 7851.55 946.06 53934.01 88888.00 2017-09-10 07:32:56.000 253 7851.50 946.11 53934.01 88888.00 2017-09-10 07:32:57.000 253 7851.46 946.15 53934.01 88888.00 2017-09-10 07:32:58.000 253 7851.42 946.20 53934.02 88888.00 2017-09-10 07:32:59.000 253 7851.39 946.25 53934.04 88888.00 2017-09-10 07:33:00.000 253 7851.35 946.28 53934.04 88888.00 2017-09-10 07:33:01.000 253 7851.30 946.31 53934.03 88888.00 2017-09-10 07:33:02.000 253 7851.24 946.34 53934.04 88888.00 2017-09-10 07:33:03.000 253 7851.18 946.35 53934.05 88888.00 2017-09-10 07:33:04.000 253 7851.14 946.37 53934.05 88888.00 2017-09-10 07:33:05.000 253 7851.10 946.41 53934.05 88888.00 2017-09-10 07:33:06.000 253 7851.05 946.44 53934.07 88888.00 2017-09-10 07:33:07.000 253 7851.01 946.47 53934.09 88888.00 2017-09-10 07:33:08.000 253 7850.98 946.50 53934.09 88888.00 2017-09-10 07:33:09.000 253 7850.95 946.51 53934.10 88888.00 2017-09-10 07:33:10.000 253 7850.90 946.53 53934.12 88888.00 2017-09-10 07:33:11.000 253 7850.84 946.57 53934.12 88888.00 2017-09-10 07:33:12.000 253 7850.81 946.60 53934.12 88888.00 2017-09-10 07:33:13.000 253 7850.77 946.60 53934.13 88888.00 2017-09-10 07:33:14.000 253 7850.71 946.61 53934.13 88888.00 2017-09-10 07:33:15.000 253 7850.65 946.63 53934.12 88888.00 2017-09-10 07:33:16.000 253 7850.60 946.66 53934.11 88888.00 2017-09-10 07:33:17.000 253 7850.53 946.68 53934.10 88888.00 2017-09-10 07:33:18.000 253 7850.48 946.72 53934.10 88888.00 2017-09-10 07:33:19.000 253 7850.45 946.76 53934.09 88888.00 2017-09-10 07:33:20.000 253 7850.40 946.81 53934.10 88888.00 2017-09-10 07:33:21.000 253 7850.35 946.85 53934.08 88888.00 2017-09-10 07:33:22.000 253 7850.30 946.90 53934.06 88888.00 2017-09-10 07:33:23.000 253 7850.28 946.96 53934.08 88888.00 2017-09-10 07:33:24.000 253 7850.27 947.03 53934.09 88888.00 2017-09-10 07:33:25.000 253 7850.26 947.10 53934.10 88888.00 2017-09-10 07:33:26.000 253 7850.25 947.17 53934.12 88888.00 2017-09-10 07:33:27.000 253 7850.24 947.23 53934.14 88888.00 2017-09-10 07:33:28.000 253 7850.23 947.28 53934.16 88888.00 2017-09-10 07:33:29.000 253 7850.23 947.34 53934.17 88888.00 2017-09-10 07:33:30.000 253 7850.24 947.41 53934.20 88888.00 2017-09-10 07:33:31.000 253 7850.24 947.47 53934.23 88888.00 2017-09-10 07:33:32.000 253 7850.25 947.51 53934.26 88888.00 2017-09-10 07:33:33.000 253 7850.24 947.54 53934.29 88888.00 2017-09-10 07:33:34.000 253 7850.25 947.59 53934.32 88888.00 2017-09-10 07:33:35.000 253 7850.26 947.65 53934.37 88888.00 2017-09-10 07:33:36.000 253 7850.28 947.70 53934.40 88888.00 2017-09-10 07:33:37.000 253 7850.28 947.75 53934.42 88888.00 2017-09-10 07:33:38.000 253 7850.29 947.82 53934.45 88888.00 2017-09-10 07:33:39.000 253 7850.30 947.87 53934.49 88888.00 2017-09-10 07:33:40.000 253 7850.30 947.93 53934.52 88888.00 2017-09-10 07:33:41.000 253 7850.30 948.01 53934.56 88888.00 2017-09-10 07:33:42.000 253 7850.30 948.07 53934.59 88888.00 2017-09-10 07:33:43.000 253 7850.30 948.14 53934.59 88888.00 2017-09-10 07:33:44.000 253 7850.31 948.22 53934.61 88888.00 2017-09-10 07:33:45.000 253 7850.33 948.29 53934.63 88888.00 2017-09-10 07:33:46.000 253 7850.35 948.38 53934.64 88888.00 2017-09-10 07:33:47.000 253 7850.38 948.46 53934.66 88888.00 2017-09-10 07:33:48.000 253 7850.39 948.52 53934.69 88888.00 2017-09-10 07:33:49.000 253 7850.39 948.57 53934.70 88888.00 2017-09-10 07:33:50.000 253 7850.38 948.63 53934.71 88888.00 2017-09-10 07:33:51.000 253 7850.38 948.65 53934.72 88888.00 2017-09-10 07:33:52.000 253 7850.38 948.64 53934.75 88888.00 2017-09-10 07:33:53.000 253 7850.36 948.68 53934.76 88888.00 2017-09-10 07:33:54.000 253 7850.36 948.71 53934.76 88888.00 2017-09-10 07:33:55.000 253 7850.34 948.67 53934.78 88888.00 2017-09-10 07:33:56.000 253 7850.31 948.63 53934.80 88888.00 2017-09-10 07:33:57.000 253 7850.28 948.60 53934.79 88888.00 2017-09-10 07:33:58.000 253 7850.25 948.54 53934.81 88888.00 2017-09-10 07:33:59.000 253 7850.21 948.47 53934.81 88888.00 2017-09-10 07:34:00.000 253 7850.15 948.41 53934.79 88888.00 2017-09-10 07:34:01.000 253 7850.10 948.34 53934.79 88888.00 2017-09-10 07:34:02.000 253 7850.03 948.26 53934.79 88888.00 2017-09-10 07:34:03.000 253 7849.96 948.20 53934.77 88888.00 2017-09-10 07:34:04.000 253 7849.91 948.15 53934.76 88888.00 2017-09-10 07:34:05.000 253 7849.84 948.09 53934.77 88888.00 2017-09-10 07:34:06.000 253 7849.79 948.03 53934.76 88888.00 2017-09-10 07:34:07.000 253 7849.74 947.98 53934.74 88888.00 2017-09-10 07:34:08.000 253 7849.68 947.93 53934.73 88888.00 2017-09-10 07:34:09.000 253 7849.63 947.89 53934.71 88888.00 2017-09-10 07:34:10.000 253 7849.58 947.85 53934.70 88888.00 2017-09-10 07:34:11.000 253 7849.51 947.81 53934.68 88888.00 2017-09-10 07:34:12.000 253 7849.47 947.79 53934.64 88888.00 2017-09-10 07:34:13.000 253 7849.43 947.79 53934.63 88888.00 2017-09-10 07:34:14.000 253 7849.40 947.78 53934.64 88888.00 2017-09-10 07:34:15.000 253 7849.37 947.75 53934.65 88888.00 2017-09-10 07:34:16.000 253 7849.33 947.74 53934.64 88888.00 2017-09-10 07:34:17.000 253 7849.31 947.72 53934.64 88888.00 2017-09-10 07:34:18.000 253 7849.29 947.69 53934.64 88888.00 2017-09-10 07:34:19.000 253 7849.27 947.66 53934.63 88888.00 2017-09-10 07:34:20.000 253 7849.26 947.65 53934.62 88888.00 2017-09-10 07:34:21.000 253 7849.24 947.63 53934.62 88888.00 2017-09-10 07:34:22.000 253 7849.20 947.59 53934.62 88888.00 2017-09-10 07:34:23.000 253 7849.17 947.56 53934.61 88888.00 2017-09-10 07:34:24.000 253 7849.12 947.53 53934.59 88888.00 2017-09-10 07:34:25.000 253 7849.07 947.49 53934.55 88888.00 2017-09-10 07:34:26.000 253 7849.02 947.46 53934.51 88888.00 2017-09-10 07:34:27.000 253 7848.96 947.45 53934.46 88888.00 2017-09-10 07:34:28.000 253 7848.89 947.45 53934.39 88888.00 2017-09-10 07:34:29.000 253 7848.82 947.44 53934.34 88888.00 2017-09-10 07:34:30.000 253 7848.76 947.41 53934.32 88888.00 2017-09-10 07:34:31.000 253 7848.70 947.41 53934.29 88888.00 2017-09-10 07:34:32.000 253 7848.66 947.43 53934.27 88888.00 2017-09-10 07:34:33.000 253 7848.62 947.42 53934.25 88888.00 2017-09-10 07:34:34.000 253 7848.57 947.41 53934.21 88888.00 2017-09-10 07:34:35.000 253 7848.54 947.41 53934.16 88888.00 2017-09-10 07:34:36.000 253 7848.50 947.42 53934.13 88888.00 2017-09-10 07:34:37.000 253 7848.46 947.43 53934.12 88888.00 2017-09-10 07:34:38.000 253 7848.44 947.42 53934.10 88888.00 2017-09-10 07:34:39.000 253 7848.41 947.43 53934.07 88888.00 2017-09-10 07:34:40.000 253 7848.38 947.46 53934.04 88888.00 2017-09-10 07:34:41.000 253 7848.33 947.47 53934.00 88888.00 2017-09-10 07:34:42.000 253 7848.29 947.48 53933.96 88888.00 2017-09-10 07:34:43.000 253 7848.26 947.51 53933.92 88888.00 2017-09-10 07:34:44.000 253 7848.24 947.55 53933.89 88888.00 2017-09-10 07:34:45.000 253 7848.23 947.60 53933.86 88888.00 2017-09-10 07:34:46.000 253 7848.20 947.65 53933.83 88888.00 2017-09-10 07:34:47.000 253 7848.16 947.69 53933.79 88888.00 2017-09-10 07:34:48.000 253 7848.13 947.70 53933.75 88888.00 2017-09-10 07:34:49.000 253 7848.10 947.72 53933.72 88888.00 2017-09-10 07:34:50.000 253 7848.07 947.75 53933.68 88888.00 2017-09-10 07:34:51.000 253 7848.06 947.76 53933.65 88888.00 2017-09-10 07:34:52.000 253 7848.05 947.75 53933.62 88888.00 2017-09-10 07:34:53.000 253 7848.04 947.74 53933.60 88888.00 2017-09-10 07:34:54.000 253 7848.03 947.72 53933.59 88888.00 2017-09-10 07:34:55.000 253 7848.01 947.67 53933.59 88888.00 2017-09-10 07:34:56.000 253 7848.00 947.62 53933.57 88888.00 2017-09-10 07:34:57.000 253 7847.99 947.56 53933.55 88888.00 2017-09-10 07:34:58.000 253 7847.99 947.49 53933.53 88888.00 2017-09-10 07:34:59.000 253 7847.98 947.40 53933.52 88888.00 2017-09-10 07:35:00.000 253 7847.96 947.31 53933.50 88888.00 2017-09-10 07:35:01.000 253 7847.96 947.23 53933.50 88888.00 2017-09-10 07:35:02.000 253 7847.97 947.15 53933.48 88888.00 2017-09-10 07:35:03.000 253 7847.97 947.04 53933.47 88888.00 2017-09-10 07:35:04.000 253 7847.97 946.93 53933.47 88888.00 2017-09-10 07:35:05.000 253 7847.97 946.83 53933.47 88888.00 2017-09-10 07:35:06.000 253 7847.98 946.74 53933.49 88888.00 2017-09-10 07:35:07.000 253 7848.00 946.66 53933.51 88888.00 2017-09-10 07:35:08.000 253 7848.03 946.57 53933.52 88888.00 2017-09-10 07:35:09.000 253 7848.10 946.48 53933.55 88888.00 2017-09-10 07:35:10.000 253 7848.16 946.39 53933.59 88888.00 2017-09-10 07:35:11.000 253 7848.20 946.32 53933.59 88888.00 2017-09-10 07:35:12.000 253 7848.24 946.25 53933.59 88888.00 2017-09-10 07:35:13.000 253 7848.29 946.17 53933.59 88888.00 2017-09-10 07:35:14.000 253 7848.32 946.11 53933.60 88888.00 2017-09-10 07:35:15.000 253 7848.35 946.04 53933.59 88888.00 2017-09-10 07:35:16.000 253 7848.38 946.00 53933.55 88888.00 2017-09-10 07:35:17.000 253 7848.40 945.96 53933.52 88888.00 2017-09-10 07:35:18.000 253 7848.42 945.90 53933.50 88888.00 2017-09-10 07:35:19.000 253 7848.43 945.85 53933.48 88888.00 2017-09-10 07:35:20.000 253 7848.43 945.80 53933.43 88888.00 2017-09-10 07:35:21.000 253 7848.42 945.76 53933.39 88888.00 2017-09-10 07:35:22.000 253 7848.41 945.70 53933.34 88888.00 2017-09-10 07:35:23.000 253 7848.41 945.66 53933.28 88888.00 2017-09-10 07:35:24.000 253 7848.40 945.64 53933.22 88888.00 2017-09-10 07:35:25.000 253 7848.39 945.61 53933.17 88888.00 2017-09-10 07:35:26.000 253 7848.36 945.56 53933.11 88888.00 2017-09-10 07:35:27.000 253 7848.34 945.51 53933.03 88888.00 2017-09-10 07:35:28.000 253 7848.33 945.48 53932.98 88888.00 2017-09-10 07:35:29.000 253 7848.30 945.44 53932.92 88888.00 2017-09-10 07:35:30.000 253 7848.27 945.38 53932.85 88888.00 2017-09-10 07:35:31.000 253 7848.23 945.33 53932.77 88888.00 2017-09-10 07:35:32.000 253 7848.19 945.29 53932.68 88888.00 2017-09-10 07:35:33.000 253 7848.16 945.24 53932.61 88888.00 2017-09-10 07:35:34.000 253 7848.11 945.20 53932.55 88888.00 2017-09-10 07:35:35.000 253 7848.05 945.18 53932.48 88888.00 2017-09-10 07:35:36.000 253 7848.00 945.15 53932.39 88888.00 2017-09-10 07:35:37.000 253 7847.95 945.11 53932.30 88888.00 2017-09-10 07:35:38.000 253 7847.89 945.09 53932.22 88888.00 2017-09-10 07:35:39.000 253 7847.82 945.05 53932.14 88888.00 2017-09-10 07:35:40.000 253 7847.75 944.99 53932.05 88888.00 2017-09-10 07:35:41.000 253 7847.70 944.97 53931.98 88888.00 2017-09-10 07:35:42.000 253 7847.64 944.92 53931.91 88888.00 2017-09-10 07:35:43.000 253 7847.58 944.87 53931.84 88888.00 2017-09-10 07:35:44.000 253 7847.52 944.84 53931.77 88888.00 2017-09-10 07:35:45.000 253 7847.48 944.81 53931.70 88888.00 2017-09-10 07:35:46.000 253 7847.44 944.75 53931.64 88888.00 2017-09-10 07:35:47.000 253 7847.40 944.70 53931.59 88888.00 2017-09-10 07:35:48.000 253 7847.36 944.66 53931.55 88888.00 2017-09-10 07:35:49.000 253 7847.35 944.61 53931.54 88888.00 2017-09-10 07:35:50.000 253 7847.36 944.57 53931.52 88888.00 2017-09-10 07:35:51.000 253 7847.36 944.51 53931.50 88888.00 2017-09-10 07:35:52.000 253 7847.38 944.44 53931.50 88888.00 2017-09-10 07:35:53.000 253 7847.41 944.36 53931.51 88888.00 2017-09-10 07:35:54.000 253 7847.44 944.30 53931.51 88888.00 2017-09-10 07:35:55.000 253 7847.48 944.23 53931.51 88888.00 2017-09-10 07:35:56.000 253 7847.50 944.12 53931.52 88888.00 2017-09-10 07:35:57.000 253 7847.51 944.02 53931.51 88888.00 2017-09-10 07:35:58.000 253 7847.54 943.91 53931.50 88888.00 2017-09-10 07:35:59.000 253 7847.54 943.78 53931.47 88888.00 2017-09-10 07:36:00.000 253 7847.53 943.65 53931.43 88888.00 2017-09-10 07:36:01.000 253 7847.52 943.53 53931.40 88888.00 2017-09-10 07:36:02.000 253 7847.50 943.39 53931.36 88888.00 2017-09-10 07:36:03.000 253 7847.47 943.25 53931.30 88888.00 2017-09-10 07:36:04.000 253 7847.45 943.11 53931.26 88888.00 2017-09-10 07:36:05.000 253 7847.44 942.97 53931.22 88888.00 2017-09-10 07:36:06.000 253 7847.42 942.82 53931.18 88888.00 2017-09-10 07:36:07.000 253 7847.40 942.67 53931.15 88888.00 2017-09-10 07:36:08.000 253 7847.39 942.51 53931.12 88888.00 2017-09-10 07:36:09.000 253 7847.41 942.36 53931.09 88888.00 2017-09-10 07:36:10.000 253 7847.42 942.23 53931.07 88888.00 2017-09-10 07:36:11.000 253 7847.44 942.10 53931.07 88888.00 2017-09-10 07:36:12.000 253 7847.47 941.93 53931.08 88888.00 2017-09-10 07:36:13.000 253 7847.49 941.78 53931.07 88888.00 2017-09-10 07:36:14.000 253 7847.51 941.64 53931.07 88888.00 2017-09-10 07:36:15.000 253 7847.54 941.50 53931.08 88888.00 2017-09-10 07:36:16.000 253 7847.57 941.34 53931.07 88888.00 2017-09-10 07:36:17.000 253 7847.58 941.21 53931.03 88888.00 2017-09-10 07:36:18.000 253 7847.58 941.08 53931.00 88888.00 2017-09-10 07:36:19.000 253 7847.56 940.92 53930.97 88888.00 2017-09-10 07:36:20.000 253 7847.55 940.76 53930.92 88888.00 2017-09-10 07:36:21.000 253 7847.53 940.62 53930.88 88888.00 2017-09-10 07:36:22.000 253 7847.51 940.49 53930.84 88888.00 2017-09-10 07:36:23.000 253 7847.49 940.36 53930.80 88888.00 2017-09-10 07:36:24.000 253 7847.47 940.24 53930.75 88888.00 2017-09-10 07:36:25.000 253 7847.46 940.15 53930.69 88888.00 2017-09-10 07:36:26.000 253 7847.44 940.06 53930.64 88888.00 2017-09-10 07:36:27.000 253 7847.42 939.99 53930.59 88888.00 2017-09-10 07:36:28.000 253 7847.40 939.93 53930.53 88888.00 2017-09-10 07:36:29.000 253 7847.39 939.90 53930.48 88888.00 2017-09-10 07:36:30.000 253 7847.38 939.87 53930.45 88888.00 2017-09-10 07:36:31.000 253 7847.38 939.85 53930.41 88888.00 2017-09-10 07:36:32.000 253 7847.37 939.83 53930.37 88888.00 2017-09-10 07:36:33.000 253 7847.36 939.80 53930.30 88888.00 2017-09-10 07:36:34.000 253 7847.34 939.78 53930.23 88888.00 2017-09-10 07:36:35.000 253 7847.33 939.81 53930.16 88888.00 2017-09-10 07:36:36.000 253 7847.32 939.83 53930.10 88888.00 2017-09-10 07:36:37.000 253 7847.30 939.85 53930.02 88888.00 2017-09-10 07:36:38.000 253 7847.27 939.87 53929.95 88888.00 2017-09-10 07:36:39.000 253 7847.23 939.89 53929.89 88888.00 2017-09-10 07:36:40.000 253 7847.20 939.89 53929.81 88888.00 2017-09-10 07:36:41.000 253 7847.16 939.89 53929.73 88888.00 2017-09-10 07:36:42.000 253 7847.11 939.87 53929.65 88888.00 2017-09-10 07:36:43.000 253 7847.05 939.85 53929.56 88888.00 2017-09-10 07:36:44.000 253 7846.98 939.82 53929.47 88888.00 2017-09-10 07:36:45.000 253 7846.89 939.78 53929.36 88888.00 2017-09-10 07:36:46.000 253 7846.80 939.73 53929.25 88888.00 2017-09-10 07:36:47.000 253 7846.72 939.66 53929.18 88888.00 2017-09-10 07:36:48.000 253 7846.65 939.58 53929.10 88888.00 2017-09-10 07:36:49.000 253 7846.57 939.50 53929.02 88888.00 2017-09-10 07:36:50.000 253 7846.50 939.39 53928.97 88888.00 2017-09-10 07:36:51.000 253 7846.45 939.28 53928.93 88888.00 2017-09-10 07:36:52.000 253 7846.41 939.14 53928.90 88888.00 2017-09-10 07:36:53.000 253 7846.38 939.00 53928.88 88888.00 2017-09-10 07:36:54.000 253 7846.35 938.84 53928.86 88888.00 2017-09-10 07:36:55.000 253 7846.34 938.68 53928.85 88888.00 2017-09-10 07:36:56.000 253 7846.35 938.51 53928.86 88888.00 2017-09-10 07:36:57.000 253 7846.37 938.35 53928.88 88888.00 2017-09-10 07:36:58.000 253 7846.40 938.18 53928.91 88888.00 2017-09-10 07:36:59.000 253 7846.44 938.00 53928.93 88888.00 2017-09-10 07:37:00.000 253 7846.47 937.81 53928.95 88888.00 2017-09-10 07:37:01.000 253 7846.51 937.62 53928.98 88888.00 2017-09-10 07:37:02.000 253 7846.56 937.46 53929.00 88888.00 2017-09-10 07:37:03.000 253 7846.63 937.32 53929.05 88888.00 2017-09-10 07:37:04.000 253 7846.72 937.17 53929.11 88888.00 2017-09-10 07:37:05.000 253 7846.80 937.02 53929.15 88888.00 2017-09-10 07:37:06.000 253 7846.87 936.89 53929.18 88888.00 2017-09-10 07:37:07.000 253 7846.95 936.75 53929.21 88888.00 2017-09-10 07:37:08.000 253 7847.04 936.61 53929.24 88888.00 2017-09-10 07:37:09.000 253 7847.13 936.49 53929.27 88888.00 2017-09-10 07:37:10.000 253 7847.22 936.39 53929.29 88888.00 2017-09-10 07:37:11.000 253 7847.32 936.31 53929.31 88888.00 2017-09-10 07:37:12.000 253 7847.40 936.22 53929.32 88888.00 2017-09-10 07:37:13.000 253 7847.50 936.14 53929.32 88888.00 2017-09-10 07:37:14.000 253 7847.59 936.08 53929.33 88888.00 2017-09-10 07:37:15.000 253 7847.67 936.04 53929.32 88888.00 2017-09-10 07:37:16.000 253 7847.74 935.99 53929.30 88888.00 2017-09-10 07:37:17.000 253 7847.83 935.95 53929.29 88888.00 2017-09-10 07:37:18.000 253 7847.92 935.94 53929.28 88888.00 2017-09-10 07:37:19.000 253 7848.01 935.93 53929.26 88888.00 2017-09-10 07:37:20.000 253 7848.08 935.90 53929.24 88888.00 2017-09-10 07:37:21.000 253 7848.14 935.88 53929.21 88888.00 2017-09-10 07:37:22.000 253 7848.19 935.87 53929.17 88888.00 2017-09-10 07:37:23.000 253 7848.24 935.87 53929.14 88888.00 2017-09-10 07:37:24.000 253 7848.30 935.86 53929.11 88888.00 2017-09-10 07:37:25.000 253 7848.37 935.85 53929.09 88888.00 2017-09-10 07:37:26.000 253 7848.43 935.83 53929.09 88888.00 2017-09-10 07:37:27.000 253 7848.49 935.81 53929.07 88888.00 2017-09-10 07:37:28.000 253 7848.55 935.77 53929.05 88888.00 2017-09-10 07:37:29.000 253 7848.61 935.72 53929.04 88888.00 2017-09-10 07:37:30.000 253 7848.67 935.68 53929.02 88888.00 2017-09-10 07:37:31.000 253 7848.73 935.61 53929.00 88888.00 2017-09-10 07:37:32.000 253 7848.77 935.53 53928.99 88888.00 2017-09-10 07:37:33.000 253 7848.81 935.45 53928.98 88888.00 2017-09-10 07:37:34.000 253 7848.86 935.38 53928.96 88888.00 2017-09-10 07:37:35.000 253 7848.91 935.30 53928.95 88888.00 2017-09-10 07:37:36.000 253 7848.96 935.21 53928.95 88888.00 2017-09-10 07:37:37.000 253 7848.99 935.11 53928.93 88888.00 2017-09-10 07:37:38.000 253 7849.05 935.02 53928.91 88888.00 2017-09-10 07:37:39.000 253 7849.12 934.93 53928.91 88888.00 2017-09-10 07:37:40.000 253 7849.17 934.84 53928.90 88888.00 2017-09-10 07:37:41.000 253 7849.21 934.75 53928.91 88888.00 2017-09-10 07:37:42.000 253 7849.27 934.67 53928.90 88888.00 2017-09-10 07:37:43.000 253 7849.33 934.57 53928.89 88888.00 2017-09-10 07:37:44.000 253 7849.39 934.47 53928.89 88888.00 2017-09-10 07:37:45.000 253 7849.46 934.39 53928.91 88888.00 2017-09-10 07:37:46.000 253 7849.54 934.31 53928.92 88888.00 2017-09-10 07:37:47.000 253 7849.63 934.23 53928.92 88888.00 2017-09-10 07:37:48.000 253 7849.71 934.15 53928.91 88888.00 2017-09-10 07:37:49.000 253 7849.77 934.08 53928.91 88888.00 2017-09-10 07:37:50.000 253 7849.85 934.02 53928.90 88888.00 2017-09-10 07:37:51.000 253 7849.90 933.95 53928.88 88888.00 2017-09-10 07:37:52.000 253 7849.94 933.87 53928.85 88888.00 2017-09-10 07:37:53.000 253 7849.98 933.81 53928.81 88888.00 2017-09-10 07:37:54.000 253 7850.02 933.75 53928.79 88888.00 2017-09-10 07:37:55.000 253 7850.05 933.69 53928.77 88888.00 2017-09-10 07:37:56.000 253 7850.05 933.63 53928.74 88888.00 2017-09-10 07:37:57.000 253 7850.05 933.58 53928.69 88888.00 2017-09-10 07:37:58.000 253 7850.07 933.54 53928.62 88888.00 2017-09-10 07:37:59.000 253 7850.09 933.52 53928.56 88888.00 2017-09-10 07:38:00.000 253 7850.09 933.51 53928.52 88888.00 2017-09-10 07:38:01.000 253 7850.08 933.49 53928.47 88888.00 2017-09-10 07:38:02.000 253 7850.08 933.49 53928.42 88888.00 2017-09-10 07:38:03.000 253 7850.09 933.50 53928.37 88888.00 2017-09-10 07:38:04.000 253 7850.10 933.50 53928.33 88888.00 2017-09-10 07:38:05.000 253 7850.12 933.51 53928.30 88888.00 2017-09-10 07:38:06.000 253 7850.15 933.53 53928.28 88888.00 2017-09-10 07:38:07.000 253 7850.20 933.52 53928.26 88888.00 2017-09-10 07:38:08.000 253 7850.24 933.51 53928.24 88888.00 2017-09-10 07:38:09.000 253 7850.28 933.50 53928.21 88888.00 2017-09-10 07:38:10.000 253 7850.30 933.50 53928.20 88888.00 2017-09-10 07:38:11.000 253 7850.34 933.48 53928.17 88888.00 2017-09-10 07:38:12.000 253 7850.38 933.46 53928.13 88888.00 2017-09-10 07:38:13.000 253 7850.42 933.43 53928.10 88888.00 2017-09-10 07:38:14.000 253 7850.46 933.40 53928.07 88888.00 2017-09-10 07:38:15.000 253 7850.49 933.35 53928.04 88888.00 2017-09-10 07:38:16.000 253 7850.53 933.29 53928.02 88888.00 2017-09-10 07:38:17.000 253 7850.58 933.22 53928.00 88888.00 2017-09-10 07:38:18.000 253 7850.63 933.14 53927.98 88888.00 2017-09-10 07:38:19.000 253 7850.69 933.06 53927.99 88888.00 2017-09-10 07:38:20.000 253 7850.75 932.98 53927.99 88888.00 2017-09-10 07:38:21.000 253 7850.81 932.90 53927.98 88888.00 2017-09-10 07:38:22.000 253 7850.87 932.81 53927.98 88888.00 2017-09-10 07:38:23.000 253 7850.94 932.70 53927.99 88888.00 2017-09-10 07:38:24.000 253 7851.00 932.60 53928.00 88888.00 2017-09-10 07:38:25.000 253 7851.06 932.51 53928.00 88888.00 2017-09-10 07:38:26.000 253 7851.13 932.41 53928.03 88888.00 2017-09-10 07:38:27.000 253 7851.20 932.30 53928.05 88888.00 2017-09-10 07:38:28.000 253 7851.28 932.20 53928.06 88888.00 2017-09-10 07:38:29.000 253 7851.36 932.10 53928.09 88888.00 2017-09-10 07:38:30.000 253 7851.45 932.00 53928.11 88888.00 2017-09-10 07:38:31.000 253 7851.52 931.91 53928.12 88888.00 2017-09-10 07:38:32.000 253 7851.61 931.82 53928.16 88888.00 2017-09-10 07:38:33.000 253 7851.71 931.73 53928.21 88888.00 2017-09-10 07:38:34.000 253 7851.81 931.64 53928.25 88888.00 2017-09-10 07:38:35.000 253 7851.91 931.57 53928.28 88888.00 2017-09-10 07:38:36.000 253 7852.02 931.51 53928.32 88888.00 2017-09-10 07:38:37.000 253 7852.13 931.42 53928.36 88888.00 2017-09-10 07:38:38.000 253 7852.24 931.34 53928.41 88888.00 2017-09-10 07:38:39.000 253 7852.35 931.28 53928.46 88888.00 2017-09-10 07:38:40.000 253 7852.48 931.22 53928.50 88888.00 2017-09-10 07:38:41.000 253 7852.58 931.16 53928.52 88888.00 2017-09-10 07:38:42.000 253 7852.66 931.11 53928.54 88888.00 2017-09-10 07:38:43.000 253 7852.75 931.07 53928.55 88888.00 2017-09-10 07:38:44.000 253 7852.84 931.03 53928.56 88888.00 2017-09-10 07:38:45.000 253 7852.91 931.01 53928.57 88888.00 2017-09-10 07:38:46.000 253 7852.99 930.99 53928.58 88888.00 2017-09-10 07:38:47.000 253 7853.08 930.98 53928.60 88888.00 2017-09-10 07:38:48.000 253 7853.16 930.99 53928.60 88888.00 2017-09-10 07:38:49.000 253 7853.23 930.99 53928.60 88888.00 2017-09-10 07:38:50.000 253 7853.31 930.98 53928.62 88888.00 2017-09-10 07:38:51.000 253 7853.39 930.98 53928.64 88888.00 2017-09-10 07:38:52.000 253 7853.46 930.98 53928.66 88888.00 2017-09-10 07:38:53.000 253 7853.53 930.95 53928.67 88888.00 2017-09-10 07:38:54.000 253 7853.60 930.92 53928.68 88888.00 2017-09-10 07:38:55.000 253 7853.67 930.90 53928.68 88888.00 2017-09-10 07:38:56.000 253 7853.73 930.85 53928.70 88888.00 2017-09-10 07:38:57.000 253 7853.78 930.79 53928.70 88888.00 2017-09-10 07:38:58.000 253 7853.83 930.74 53928.70 88888.00 2017-09-10 07:38:59.000 253 7853.87 930.67 53928.70 88888.00 2017-09-10 07:39:00.000 253 7853.91 930.60 53928.70 88888.00 2017-09-10 07:39:01.000 253 7853.94 930.53 53928.72 88888.00 2017-09-10 07:39:02.000 253 7853.97 930.45 53928.73 88888.00 2017-09-10 07:39:03.000 253 7853.99 930.35 53928.72 88888.00 2017-09-10 07:39:04.000 253 7854.01 930.26 53928.70 88888.00 2017-09-10 07:39:05.000 253 7854.03 930.17 53928.71 88888.00 2017-09-10 07:39:06.000 253 7854.03 930.07 53928.70 88888.00 2017-09-10 07:39:07.000 253 7854.02 929.97 53928.68 88888.00 2017-09-10 07:39:08.000 253 7854.01 929.88 53928.66 88888.00 2017-09-10 07:39:09.000 253 7854.01 929.78 53928.64 88888.00 2017-09-10 07:39:10.000 253 7853.99 929.70 53928.62 88888.00 2017-09-10 07:39:11.000 253 7853.98 929.62 53928.59 88888.00 2017-09-10 07:39:12.000 253 7853.98 929.55 53928.57 88888.00 2017-09-10 07:39:13.000 253 7853.99 929.48 53928.60 88888.00 2017-09-10 07:39:14.000 253 7854.00 929.41 53928.62 88888.00 2017-09-10 07:39:15.000 253 7854.02 929.36 53928.62 88888.00 2017-09-10 07:39:16.000 253 7854.06 929.31 53928.66 88888.00 2017-09-10 07:39:17.000 253 7854.10 929.26 53928.70 88888.00 2017-09-10 07:39:18.000 253 7854.15 929.21 53928.73 88888.00 2017-09-10 07:39:19.000 253 7854.20 929.16 53928.75 88888.00 2017-09-10 07:39:20.000 253 7854.26 929.13 53928.79 88888.00 2017-09-10 07:39:21.000 253 7854.31 929.10 53928.83 88888.00 2017-09-10 07:39:22.000 253 7854.36 929.09 53928.86 88888.00 2017-09-10 07:39:23.000 253 7854.42 929.10 53928.89 88888.00 2017-09-10 07:39:24.000 253 7854.50 929.13 53928.94 88888.00 2017-09-10 07:39:25.000 253 7854.58 929.18 53929.00 88888.00 2017-09-10 07:39:26.000 253 7854.69 929.23 53929.07 88888.00 2017-09-10 07:39:27.000 253 7854.80 929.28 53929.14 88888.00 2017-09-10 07:39:28.000 253 7854.92 929.34 53929.20 88888.00 2017-09-10 07:39:29.000 253 7855.04 929.40 53929.27 88888.00 2017-09-10 07:39:30.000 253 7855.18 929.46 53929.33 88888.00 2017-09-10 07:39:31.000 253 7855.30 929.53 53929.40 88888.00 2017-09-10 07:39:32.000 253 7855.40 929.58 53929.47 88888.00 2017-09-10 07:39:33.000 253 7855.51 929.63 53929.51 88888.00 2017-09-10 07:39:34.000 253 7855.61 929.68 53929.54 88888.00 2017-09-10 07:39:35.000 253 7855.70 929.74 53929.56 88888.00 2017-09-10 07:39:36.000 253 7855.77 929.79 53929.58 88888.00 2017-09-10 07:39:37.000 253 7855.85 929.83 53929.60 88888.00 2017-09-10 07:39:38.000 253 7855.91 929.88 53929.63 88888.00 2017-09-10 07:39:39.000 253 7855.97 929.93 53929.64 88888.00 2017-09-10 07:39:40.000 253 7856.03 929.97 53929.66 88888.00 2017-09-10 07:39:41.000 253 7856.08 930.01 53929.68 88888.00 2017-09-10 07:39:42.000 253 7856.12 930.06 53929.67 88888.00 2017-09-10 07:39:43.000 253 7856.15 930.08 53929.66 88888.00 2017-09-10 07:39:44.000 253 7856.17 930.09 53929.67 88888.00 2017-09-10 07:39:45.000 253 7856.21 930.12 53929.68 88888.00 2017-09-10 07:39:46.000 253 7856.24 930.15 53929.68 88888.00 2017-09-10 07:39:47.000 253 7856.26 930.18 53929.69 88888.00 2017-09-10 07:39:48.000 253 7856.28 930.19 53929.70 88888.00 2017-09-10 07:39:49.000 253 7856.29 930.21 53929.70 88888.00 2017-09-10 07:39:50.000 253 7856.31 930.23 53929.71 88888.00 2017-09-10 07:39:51.000 253 7856.33 930.24 53929.73 88888.00 2017-09-10 07:39:52.000 253 7856.35 930.25 53929.73 88888.00 2017-09-10 07:39:53.000 253 7856.37 930.27 53929.73 88888.00 2017-09-10 07:39:54.000 253 7856.39 930.28 53929.73 88888.00 2017-09-10 07:39:55.000 253 7856.41 930.29 53929.75 88888.00 2017-09-10 07:39:56.000 253 7856.45 930.28 53929.77 88888.00 2017-09-10 07:39:57.000 253 7856.49 930.27 53929.79 88888.00 2017-09-10 07:39:58.000 253 7856.52 930.28 53929.82 88888.00 2017-09-10 07:39:59.000 253 7856.57 930.28 53929.88 88888.00 2017-09-10 07:40:00.000 253 7856.62 930.27 53929.91 88888.00 2017-09-10 07:40:01.000 253 7856.66 930.26 53929.94 88888.00 2017-09-10 07:40:02.000 253 7856.71 930.26 53929.98 88888.00 2017-09-10 07:40:03.000 253 7856.74 930.25 53930.02 88888.00 2017-09-10 07:40:04.000 253 7856.77 930.24 53930.04 88888.00 2017-09-10 07:40:05.000 253 7856.80 930.25 53930.06 88888.00 2017-09-10 07:40:06.000 253 7856.81 930.28 53930.08 88888.00 2017-09-10 07:40:07.000 253 7856.83 930.31 53930.10 88888.00 2017-09-10 07:40:08.000 253 7856.85 930.35 53930.12 88888.00 2017-09-10 07:40:09.000 253 7856.85 930.40 53930.14 88888.00 2017-09-10 07:40:10.000 253 7856.87 930.47 53930.15 88888.00 2017-09-10 07:40:11.000 253 7856.89 930.54 53930.15 88888.00 2017-09-10 07:40:12.000 253 7856.91 930.62 53930.18 88888.00 2017-09-10 07:40:13.000 253 7856.94 930.71 53930.20 88888.00 2017-09-10 07:40:14.000 253 7856.96 930.81 53930.21 88888.00 2017-09-10 07:40:15.000 253 7856.97 930.91 53930.23 88888.00 2017-09-10 07:40:16.000 253 7857.00 930.99 53930.26 88888.00 2017-09-10 07:40:17.000 253 7857.03 931.07 53930.29 88888.00 2017-09-10 07:40:18.000 253 7857.06 931.15 53930.30 88888.00 2017-09-10 07:40:19.000 253 7857.10 931.25 53930.33 88888.00 2017-09-10 07:40:20.000 253 7857.15 931.34 53930.37 88888.00 2017-09-10 07:40:21.000 253 7857.19 931.41 53930.41 88888.00 2017-09-10 07:40:22.000 253 7857.23 931.47 53930.45 88888.00 2017-09-10 07:40:23.000 253 7857.28 931.51 53930.49 88888.00 2017-09-10 07:40:24.000 253 7857.32 931.54 53930.53 88888.00 2017-09-10 07:40:25.000 253 7857.36 931.56 53930.57 88888.00 2017-09-10 07:40:26.000 253 7857.39 931.55 53930.62 88888.00 2017-09-10 07:40:27.000 253 7857.42 931.53 53930.66 88888.00 2017-09-10 07:40:28.000 253 7857.45 931.51 53930.68 88888.00 2017-09-10 07:40:29.000 253 7857.48 931.48 53930.73 88888.00 2017-09-10 07:40:30.000 253 7857.49 931.43 53930.77 88888.00 2017-09-10 07:40:31.000 253 7857.47 931.37 53930.79 88888.00 2017-09-10 07:40:32.000 253 7857.44 931.30 53930.79 88888.00 2017-09-10 07:40:33.000 253 7857.40 931.25 53930.80 88888.00 2017-09-10 07:40:34.000 253 7857.36 931.25 53930.79 88888.00 2017-09-10 07:40:35.000 253 7857.33 931.26 53930.80 88888.00 2017-09-10 07:40:36.000 253 7857.30 931.25 53930.82 88888.00 2017-09-10 07:40:37.000 253 7857.24 931.25 53930.81 88888.00 2017-09-10 07:40:38.000 253 7857.19 931.28 53930.80 88888.00 2017-09-10 07:40:39.000 253 7857.15 931.32 53930.80 88888.00 2017-09-10 07:40:40.000 253 7857.09 931.38 53930.79 88888.00 2017-09-10 07:40:41.000 253 7857.06 931.45 53930.77 88888.00 2017-09-10 07:40:42.000 253 7857.06 931.55 53930.77 88888.00 2017-09-10 07:40:43.000 253 7857.06 931.68 53930.77 88888.00 2017-09-10 07:40:44.000 253 7857.06 931.81 53930.78 88888.00 2017-09-10 07:40:45.000 253 7857.08 931.93 53930.80 88888.00 2017-09-10 07:40:46.000 253 7857.10 932.04 53930.83 88888.00 2017-09-10 07:40:47.000 253 7857.14 932.14 53930.87 88888.00 2017-09-10 07:40:48.000 253 7857.18 932.24 53930.91 88888.00 2017-09-10 07:40:49.000 253 7857.23 932.31 53930.93 88888.00 2017-09-10 07:40:50.000 253 7857.27 932.38 53930.96 88888.00 2017-09-10 07:40:51.000 253 7857.30 932.45 53930.99 88888.00 2017-09-10 07:40:52.000 253 7857.31 932.50 53931.00 88888.00 2017-09-10 07:40:53.000 253 7857.32 932.54 53930.99 88888.00 2017-09-10 07:40:54.000 253 7857.33 932.58 53930.99 88888.00 2017-09-10 07:40:55.000 253 7857.33 932.63 53930.99 88888.00 2017-09-10 07:40:56.000 253 7857.33 932.71 53930.98 88888.00 2017-09-10 07:40:57.000 253 7857.33 932.80 53930.98 88888.00 2017-09-10 07:40:58.000 253 7857.34 932.88 53930.98 88888.00 2017-09-10 07:40:59.000 253 7857.35 932.98 53930.98 88888.00 2017-09-10 07:41:00.000 253 7857.37 933.07 53930.98 88888.00 2017-09-10 07:41:01.000 253 7857.39 933.14 53931.00 88888.00 2017-09-10 07:41:02.000 253 7857.41 933.22 53931.04 88888.00 2017-09-10 07:41:03.000 253 7857.44 933.28 53931.08 88888.00 2017-09-10 07:41:04.000 253 7857.47 933.32 53931.11 88888.00 2017-09-10 07:41:05.000 253 7857.48 933.35 53931.15 88888.00 2017-09-10 07:41:06.000 253 7857.48 933.39 53931.18 88888.00 2017-09-10 07:41:07.000 253 7857.48 933.40 53931.20 88888.00 2017-09-10 07:41:08.000 253 7857.47 933.41 53931.23 88888.00 2017-09-10 07:41:09.000 253 7857.46 933.43 53931.23 88888.00 2017-09-10 07:41:10.000 253 7857.42 933.46 53931.22 88888.00 2017-09-10 07:41:11.000 253 7857.38 933.49 53931.22 88888.00 2017-09-10 07:41:12.000 253 7857.37 933.56 53931.22 88888.00 2017-09-10 07:41:13.000 253 7857.37 933.65 53931.24 88888.00 2017-09-10 07:41:14.000 253 7857.38 933.77 53931.27 88888.00 2017-09-10 07:41:15.000 253 7857.41 933.91 53931.30 88888.00 2017-09-10 07:41:16.000 253 7857.46 934.04 53931.35 88888.00 2017-09-10 07:41:17.000 253 7857.52 934.17 53931.40 88888.00 2017-09-10 07:41:18.000 253 7857.59 934.32 53931.47 88888.00 2017-09-10 07:41:19.000 253 7857.67 934.48 53931.55 88888.00 2017-09-10 07:41:20.000 253 7857.77 934.62 53931.62 88888.00 2017-09-10 07:41:21.000 253 7857.86 934.77 53931.68 88888.00 2017-09-10 07:41:22.000 253 7857.96 934.90 53931.77 88888.00 2017-09-10 07:41:23.000 253 7858.06 935.02 53931.85 88888.00 2017-09-10 07:41:24.000 253 7858.14 935.12 53931.91 88888.00 2017-09-10 07:41:25.000 253 7858.22 935.22 53931.97 88888.00 2017-09-10 07:41:26.000 253 7858.28 935.30 53932.02 88888.00 2017-09-10 07:41:27.000 253 7858.32 935.37 53932.04 88888.00 2017-09-10 07:41:28.000 253 7858.35 935.45 53932.05 88888.00 2017-09-10 07:41:29.000 253 7858.36 935.50 53932.07 88888.00 2017-09-10 07:41:30.000 253 7858.36 935.57 53932.08 88888.00 2017-09-10 07:41:31.000 253 7858.37 935.66 53932.09 88888.00 2017-09-10 07:41:32.000 253 7858.38 935.73 53932.09 88888.00 2017-09-10 07:41:33.000 253 7858.36 935.80 53932.10 88888.00 2017-09-10 07:41:34.000 253 7858.33 935.86 53932.11 88888.00 2017-09-10 07:41:35.000 253 7858.31 935.92 53932.11 88888.00 2017-09-10 07:41:36.000 253 7858.29 936.03 53932.12 88888.00 2017-09-10 07:41:37.000 253 7858.27 936.15 53932.12 88888.00 2017-09-10 07:41:38.000 253 7858.24 936.24 53932.12 88888.00 2017-09-10 07:41:39.000 253 7858.19 936.34 53932.11 88888.00 2017-09-10 07:41:40.000 253 7858.16 936.45 53932.12 88888.00 2017-09-10 07:41:41.000 253 7858.14 936.57 53932.12 88888.00 2017-09-10 07:41:42.000 253 7858.13 936.68 53932.13 88888.00 2017-09-10 07:41:43.000 253 7858.10 936.79 53932.13 88888.00 2017-09-10 07:41:44.000 253 7858.07 936.91 53932.13 88888.00 2017-09-10 07:41:45.000 253 7858.05 937.03 53932.14 88888.00 2017-09-10 07:41:46.000 253 7858.04 937.15 53932.14 88888.00 2017-09-10 07:41:47.000 253 7858.04 937.24 53932.15 88888.00 2017-09-10 07:41:48.000 253 7858.06 937.34 53932.18 88888.00 2017-09-10 07:41:49.000 253 7858.10 937.45 53932.24 88888.00 2017-09-10 07:41:50.000 253 7858.15 937.56 53932.30 88888.00 2017-09-10 07:41:51.000 253 7858.20 937.65 53932.36 88888.00 2017-09-10 07:41:52.000 253 7858.24 937.73 53932.41 88888.00 2017-09-10 07:41:53.000 253 7858.29 937.79 53932.45 88888.00 2017-09-10 07:41:54.000 253 7858.35 937.85 53932.50 88888.00 2017-09-10 07:41:55.000 253 7858.38 937.92 53932.54 88888.00 2017-09-10 07:41:56.000 253 7858.41 937.98 53932.58 88888.00 2017-09-10 07:41:57.000 253 7858.42 938.02 53932.61 88888.00 2017-09-10 07:41:58.000 253 7858.43 938.07 53932.62 88888.00 2017-09-10 07:41:59.000 253 7858.44 938.14 53932.64 88888.00 2017-09-10 07:42:00.000 253 7858.44 938.21 53932.64 88888.00 2017-09-10 07:42:01.000 253 7858.43 938.29 53932.64 88888.00 2017-09-10 07:42:02.000 253 7858.42 938.38 53932.66 88888.00 2017-09-10 07:42:03.000 253 7858.42 938.44 53932.67 88888.00 2017-09-10 07:42:04.000 253 7858.43 938.51 53932.69 88888.00 2017-09-10 07:42:05.000 253 7858.43 938.58 53932.72 88888.00 2017-09-10 07:42:06.000 253 7858.42 938.62 53932.75 88888.00 2017-09-10 07:42:07.000 253 7858.42 938.65 53932.78 88888.00 2017-09-10 07:42:08.000 253 7858.42 938.69 53932.79 88888.00 2017-09-10 07:42:09.000 253 7858.41 938.72 53932.80 88888.00 2017-09-10 07:42:10.000 253 7858.42 938.76 53932.82 88888.00 2017-09-10 07:42:11.000 253 7858.42 938.79 53932.85 88888.00 2017-09-10 07:42:12.000 253 7858.40 938.82 53932.86 88888.00 2017-09-10 07:42:13.000 253 7858.38 938.85 53932.86 88888.00 2017-09-10 07:42:14.000 253 7858.35 938.87 53932.85 88888.00 2017-09-10 07:42:15.000 253 7858.31 938.91 53932.84 88888.00 2017-09-10 07:42:16.000 253 7858.26 938.94 53932.81 88888.00 2017-09-10 07:42:17.000 253 7858.20 938.97 53932.79 88888.00 2017-09-10 07:42:18.000 253 7858.15 939.03 53932.75 88888.00 2017-09-10 07:42:19.000 253 7858.09 939.08 53932.72 88888.00 2017-09-10 07:42:20.000 253 7858.03 939.12 53932.70 88888.00 2017-09-10 07:42:21.000 253 7857.97 939.16 53932.67 88888.00 2017-09-10 07:42:22.000 253 7857.89 939.19 53932.62 88888.00 2017-09-10 07:42:23.000 253 7857.82 939.26 53932.58 88888.00 2017-09-10 07:42:24.000 253 7857.75 939.33 53932.55 88888.00 2017-09-10 07:42:25.000 253 7857.69 939.38 53932.52 88888.00 2017-09-10 07:42:26.000 253 7857.62 939.44 53932.50 88888.00 2017-09-10 07:42:27.000 253 7857.55 939.51 53932.47 88888.00 2017-09-10 07:42:28.000 253 7857.49 939.57 53932.44 88888.00 2017-09-10 07:42:29.000 253 7857.44 939.62 53932.41 88888.00 2017-09-10 07:42:30.000 253 7857.38 939.67 53932.39 88888.00 2017-09-10 07:42:31.000 253 7857.31 939.73 53932.38 88888.00 2017-09-10 07:42:32.000 253 7857.26 939.79 53932.37 88888.00 2017-09-10 07:42:33.000 253 7857.20 939.86 53932.35 88888.00 2017-09-10 07:42:34.000 253 7857.16 939.94 53932.34 88888.00 2017-09-10 07:42:35.000 253 7857.13 940.01 53932.35 88888.00 2017-09-10 07:42:36.000 253 7857.09 940.08 53932.34 88888.00 2017-09-10 07:42:37.000 253 7857.06 940.15 53932.33 88888.00 2017-09-10 07:42:38.000 253 7857.03 940.21 53932.32 88888.00 2017-09-10 07:42:39.000 253 7856.98 940.26 53932.32 88888.00 2017-09-10 07:42:40.000 253 7856.93 940.32 53932.32 88888.00 2017-09-10 07:42:41.000 253 7856.89 940.37 53932.32 88888.00 2017-09-10 07:42:42.000 253 7856.85 940.42 53932.33 88888.00 2017-09-10 07:42:43.000 253 7856.82 940.46 53932.32 88888.00 2017-09-10 07:42:44.000 253 7856.78 940.49 53932.31 88888.00 2017-09-10 07:42:45.000 253 7856.74 940.53 53932.32 88888.00 2017-09-10 07:42:46.000 253 7856.72 940.56 53932.34 88888.00 2017-09-10 07:42:47.000 253 7856.69 940.58 53932.34 88888.00 2017-09-10 07:42:48.000 253 7856.67 940.60 53932.35 88888.00 2017-09-10 07:42:49.000 253 7856.63 940.62 53932.37 88888.00 2017-09-10 07:42:50.000 253 7856.59 940.63 53932.38 88888.00 2017-09-10 07:42:51.000 253 7856.55 940.64 53932.36 88888.00 2017-09-10 07:42:52.000 253 7856.50 940.66 53932.36 88888.00 2017-09-10 07:42:53.000 253 7856.47 940.68 53932.36 88888.00 2017-09-10 07:42:54.000 253 7856.43 940.71 53932.36 88888.00 2017-09-10 07:42:55.000 253 7856.38 940.74 53932.36 88888.00 2017-09-10 07:42:56.000 253 7856.33 940.76 53932.35 88888.00 2017-09-10 07:42:57.000 253 7856.28 940.78 53932.34 88888.00 2017-09-10 07:42:58.000 253 7856.23 940.82 53932.33 88888.00 2017-09-10 07:42:59.000 253 7856.19 940.86 53932.33 88888.00 2017-09-10 07:43:00.000 253 7856.15 940.91 53932.33 88888.00 2017-09-10 07:43:01.000 253 7856.13 940.97 53932.33 88888.00 2017-09-10 07:43:02.000 253 7856.10 941.04 53932.32 88888.00 2017-09-10 07:43:03.000 253 7856.07 941.09 53932.31 88888.00 2017-09-10 07:43:04.000 253 7856.05 941.13 53932.32 88888.00 2017-09-10 07:43:05.000 253 7856.03 941.20 53932.34 88888.00 2017-09-10 07:43:06.000 253 7856.01 941.26 53932.34 88888.00 2017-09-10 07:43:07.000 253 7856.00 941.30 53932.36 88888.00 2017-09-10 07:43:08.000 253 7856.00 941.32 53932.38 88888.00 2017-09-10 07:43:09.000 253 7855.97 941.35 53932.38 88888.00 2017-09-10 07:43:10.000 253 7855.95 941.37 53932.39 88888.00 2017-09-10 07:43:11.000 253 7855.93 941.40 53932.41 88888.00 2017-09-10 07:43:12.000 253 7855.89 941.43 53932.41 88888.00 2017-09-10 07:43:13.000 253 7855.85 941.44 53932.41 88888.00 2017-09-10 07:43:14.000 253 7855.81 941.44 53932.39 88888.00 2017-09-10 07:43:15.000 253 7855.76 941.45 53932.39 88888.00 2017-09-10 07:43:16.000 253 7855.73 941.49 53932.39 88888.00 2017-09-10 07:43:17.000 253 7855.72 941.53 53932.38 88888.00 2017-09-10 07:43:18.000 253 7855.71 941.56 53932.40 88888.00 2017-09-10 07:43:19.000 253 7855.70 941.59 53932.42 88888.00 2017-09-10 07:43:20.000 253 7855.69 941.61 53932.43 88888.00 2017-09-10 07:43:21.000 253 7855.68 941.62 53932.43 88888.00 2017-09-10 07:43:22.000 253 7855.68 941.63 53932.45 88888.00 2017-09-10 07:43:23.000 253 7855.69 941.63 53932.50 88888.00 2017-09-10 07:43:24.000 253 7855.69 941.63 53932.53 88888.00 2017-09-10 07:43:25.000 253 7855.68 941.61 53932.54 88888.00 2017-09-10 07:43:26.000 253 7855.66 941.55 53932.56 88888.00 2017-09-10 07:43:27.000 253 7855.65 941.49 53932.58 88888.00 2017-09-10 07:43:28.000 253 7855.65 941.45 53932.60 88888.00 2017-09-10 07:43:29.000 253 7855.65 941.40 53932.62 88888.00 2017-09-10 07:43:30.000 253 7855.63 941.32 53932.65 88888.00 2017-09-10 07:43:31.000 253 7855.61 941.24 53932.67 88888.00 2017-09-10 07:43:32.000 253 7855.61 941.18 53932.70 88888.00 2017-09-10 07:43:33.000 253 7855.59 941.10 53932.73 88888.00 2017-09-10 07:43:34.000 253 7855.56 941.02 53932.73 88888.00 2017-09-10 07:43:35.000 253 7855.53 940.96 53932.74 88888.00 2017-09-10 07:43:36.000 253 7855.51 940.90 53932.74 88888.00 2017-09-10 07:43:37.000 253 7855.46 940.85 53932.72 88888.00 2017-09-10 07:43:38.000 253 7855.40 940.81 53932.69 88888.00 2017-09-10 07:43:39.000 253 7855.35 940.80 53932.68 88888.00 2017-09-10 07:43:40.000 253 7855.30 940.81 53932.66 88888.00 2017-09-10 07:43:41.000 253 7855.26 940.81 53932.64 88888.00 2017-09-10 07:43:42.000 253 7855.24 940.83 53932.64 88888.00 2017-09-10 07:43:43.000 253 7855.23 940.86 53932.64 88888.00 2017-09-10 07:43:44.000 253 7855.23 940.89 53932.65 88888.00 2017-09-10 07:43:45.000 253 7855.25 940.92 53932.67 88888.00 2017-09-10 07:43:46.000 253 7855.26 940.95 53932.69 88888.00 2017-09-10 07:43:47.000 253 7855.27 940.98 53932.70 88888.00 2017-09-10 07:43:48.000 253 7855.28 940.98 53932.71 88888.00 2017-09-10 07:43:49.000 253 7855.29 940.98 53932.73 88888.00 2017-09-10 07:43:50.000 253 7855.31 940.98 53932.75 88888.00 2017-09-10 07:43:51.000 253 7855.31 940.98 53932.75 88888.00 2017-09-10 07:43:52.000 253 7855.29 940.95 53932.75 88888.00 2017-09-10 07:43:53.000 253 7855.28 940.91 53932.74 88888.00 2017-09-10 07:43:54.000 253 7855.25 940.86 53932.72 88888.00 2017-09-10 07:43:55.000 253 7855.22 940.82 53932.70 88888.00 2017-09-10 07:43:56.000 253 7855.18 940.77 53932.67 88888.00 2017-09-10 07:43:57.000 253 7855.13 940.73 53932.66 88888.00 2017-09-10 07:43:58.000 253 7855.09 940.68 53932.64 88888.00 2017-09-10 07:43:59.000 253 7855.04 940.64 53932.61 88888.00 2017-09-10 07:44:00.000 253 7855.01 940.62 53932.61 88888.00 2017-09-10 07:44:01.000 253 7854.98 940.59 53932.61 88888.00 2017-09-10 07:44:02.000 253 7854.96 940.57 53932.60 88888.00 2017-09-10 07:44:03.000 253 7854.95 940.55 53932.61 88888.00 2017-09-10 07:44:04.000 253 7854.94 940.51 53932.63 88888.00 2017-09-10 07:44:05.000 253 7854.93 940.45 53932.63 88888.00 2017-09-10 07:44:06.000 253 7854.93 940.40 53932.63 88888.00 2017-09-10 07:44:07.000 253 7854.92 940.36 53932.64 88888.00 2017-09-10 07:44:08.000 253 7854.91 940.30 53932.65 88888.00 2017-09-10 07:44:09.000 253 7854.91 940.23 53932.66 88888.00 2017-09-10 07:44:10.000 253 7854.92 940.18 53932.68 88888.00 2017-09-10 07:44:11.000 253 7854.95 940.14 53932.69 88888.00 2017-09-10 07:44:12.000 253 7854.97 940.09 53932.71 88888.00 2017-09-10 07:44:13.000 253 7854.97 940.02 53932.72 88888.00 2017-09-10 07:44:14.000 253 7854.97 939.96 53932.73 88888.00 2017-09-10 07:44:15.000 253 7854.98 939.90 53932.73 88888.00 2017-09-10 07:44:16.000 253 7854.98 939.84 53932.73 88888.00 2017-09-10 07:44:17.000 253 7854.97 939.79 53932.73 88888.00 2017-09-10 07:44:18.000 253 7854.96 939.76 53932.72 88888.00 2017-09-10 07:44:19.000 253 7854.95 939.72 53932.70 88888.00 2017-09-10 07:44:20.000 253 7854.93 939.70 53932.68 88888.00 2017-09-10 07:44:21.000 253 7854.91 939.67 53932.66 88888.00 2017-09-10 07:44:22.000 253 7854.90 939.65 53932.64 88888.00 2017-09-10 07:44:23.000 253 7854.90 939.65 53932.63 88888.00 2017-09-10 07:44:24.000 253 7854.90 939.65 53932.63 88888.00 2017-09-10 07:44:25.000 253 7854.90 939.64 53932.62 88888.00 2017-09-10 07:44:26.000 253 7854.89 939.66 53932.61 88888.00 2017-09-10 07:44:27.000 253 7854.90 939.67 53932.60 88888.00 2017-09-10 07:44:28.000 253 7854.92 939.68 53932.59 88888.00 2017-09-10 07:44:29.000 253 7854.94 939.70 53932.59 88888.00 2017-09-10 07:44:30.000 253 7854.95 939.71 53932.59 88888.00 2017-09-10 07:44:31.000 253 7854.98 939.72 53932.61 88888.00 2017-09-10 07:44:32.000 253 7855.00 939.72 53932.61 88888.00 2017-09-10 07:44:33.000 253 7855.01 939.71 53932.61 88888.00 2017-09-10 07:44:34.000 253 7855.03 939.72 53932.60 88888.00 2017-09-10 07:44:35.000 253 7855.06 939.74 53932.60 88888.00 2017-09-10 07:44:36.000 253 7855.08 939.75 53932.62 88888.00 2017-09-10 07:44:37.000 253 7855.10 939.76 53932.64 88888.00 2017-09-10 07:44:38.000 253 7855.14 939.76 53932.64 88888.00 2017-09-10 07:44:39.000 253 7855.15 939.76 53932.66 88888.00 2017-09-10 07:44:40.000 253 7855.16 939.77 53932.68 88888.00 2017-09-10 07:44:41.000 253 7855.18 939.78 53932.68 88888.00 2017-09-10 07:44:42.000 253 7855.20 939.80 53932.67 88888.00 2017-09-10 07:44:43.000 253 7855.22 939.83 53932.66 88888.00 2017-09-10 07:44:44.000 253 7855.23 939.86 53932.64 88888.00 2017-09-10 07:44:45.000 253 7855.23 939.90 53932.62 88888.00 2017-09-10 07:44:46.000 253 7855.23 939.93 53932.61 88888.00 2017-09-10 07:44:47.000 253 7855.23 939.96 53932.59 88888.00 2017-09-10 07:44:48.000 253 7855.22 939.98 53932.59 88888.00 2017-09-10 07:44:49.000 253 7855.23 940.02 53932.58 88888.00 2017-09-10 07:44:50.000 253 7855.25 940.06 53932.56 88888.00 2017-09-10 07:44:51.000 253 7855.27 940.10 53932.56 88888.00 2017-09-10 07:44:52.000 253 7855.30 940.15 53932.59 88888.00 2017-09-10 07:44:53.000 253 7855.34 940.20 53932.62 88888.00 2017-09-10 07:44:54.000 253 7855.39 940.23 53932.63 88888.00 2017-09-10 07:44:55.000 253 7855.44 940.26 53932.66 88888.00 2017-09-10 07:44:56.000 253 7855.49 940.31 53932.69 88888.00 2017-09-10 07:44:57.000 253 7855.54 940.36 53932.71 88888.00 2017-09-10 07:44:58.000 253 7855.57 940.37 53932.71 88888.00 2017-09-10 07:44:59.000 253 7855.60 940.37 53932.71 88888.00 2017-09-10 07:45:00.000 253 7855.60 940.39 53932.69 88888.00 2017-09-10 07:45:01.000 253 7855.60 940.41 53932.66 88888.00 2017-09-10 07:45:02.000 253 7855.60 940.41 53932.62 88888.00 2017-09-10 07:45:03.000 253 7855.58 940.42 53932.58 88888.00 2017-09-10 07:45:04.000 253 7855.55 940.42 53932.53 88888.00 2017-09-10 07:45:05.000 253 7855.52 940.44 53932.48 88888.00 2017-09-10 07:45:06.000 253 7855.49 940.45 53932.44 88888.00 2017-09-10 07:45:07.000 253 7855.46 940.45 53932.40 88888.00 2017-09-10 07:45:08.000 253 7855.45 940.46 53932.37 88888.00 2017-09-10 07:45:09.000 253 7855.44 940.48 53932.35 88888.00 2017-09-10 07:45:10.000 253 7855.43 940.49 53932.33 88888.00 2017-09-10 07:45:11.000 253 7855.43 940.46 53932.32 88888.00 2017-09-10 07:45:12.000 253 7855.42 940.43 53932.30 88888.00 2017-09-10 07:45:13.000 253 7855.40 940.40 53932.29 88888.00 2017-09-10 07:45:14.000 253 7855.36 940.32 53932.25 88888.00 2017-09-10 07:45:15.000 253 7855.31 940.23 53932.21 88888.00 2017-09-10 07:45:16.000 253 7855.25 940.16 53932.16 88888.00 2017-09-10 07:45:17.000 253 7855.17 940.09 53932.10 88888.00 2017-09-10 07:45:18.000 253 7855.08 940.02 53932.02 88888.00 2017-09-10 07:45:19.000 253 7855.01 939.96 53931.95 88888.00 2017-09-10 07:45:20.000 253 7854.94 939.89 53931.89 88888.00 2017-09-10 07:45:21.000 253 7854.86 939.84 53931.82 88888.00 2017-09-10 07:45:22.000 253 7854.79 939.80 53931.76 88888.00 2017-09-10 07:45:23.000 253 7854.73 939.74 53931.72 88888.00 2017-09-10 07:45:24.000 253 7854.69 939.71 53931.69 88888.00 2017-09-10 07:45:25.000 253 7854.65 939.68 53931.64 88888.00 2017-09-10 07:45:26.000 253 7854.62 939.64 53931.61 88888.00 2017-09-10 07:45:27.000 253 7854.58 939.58 53931.57 88888.00 2017-09-10 07:45:28.000 253 7854.53 939.52 53931.54 88888.00 2017-09-10 07:45:29.000 253 7854.48 939.46 53931.50 88888.00 2017-09-10 07:45:30.000 253 7854.44 939.40 53931.47 88888.00 2017-09-10 07:45:31.000 253 7854.40 939.35 53931.43 88888.00 2017-09-10 07:45:32.000 253 7854.35 939.27 53931.36 88888.00 2017-09-10 07:45:33.000 253 7854.29 939.19 53931.30 88888.00 2017-09-10 07:45:34.000 253 7854.22 939.11 53931.25 88888.00 2017-09-10 07:45:35.000 253 7854.15 939.02 53931.19 88888.00 2017-09-10 07:45:36.000 253 7854.07 938.94 53931.12 88888.00 2017-09-10 07:45:37.000 253 7853.99 938.87 53931.06 88888.00 2017-09-10 07:45:38.000 253 7853.92 938.79 53931.00 88888.00 2017-09-10 07:45:39.000 253 7853.84 938.71 53930.96 88888.00 2017-09-10 07:45:40.000 253 7853.78 938.64 53930.93 88888.00 2017-09-10 07:45:41.000 253 7853.75 938.57 53930.92 88888.00 2017-09-10 07:45:42.000 253 7853.71 938.49 53930.91 88888.00 2017-09-10 07:45:43.000 253 7853.67 938.40 53930.90 88888.00 2017-09-10 07:45:44.000 253 7853.65 938.32 53930.90 88888.00 2017-09-10 07:45:45.000 253 7853.63 938.24 53930.92 88888.00 2017-09-10 07:45:46.000 253 7853.62 938.16 53930.93 88888.00 2017-09-10 07:45:47.000 253 7853.63 938.09 53930.94 88888.00 2017-09-10 07:45:48.000 253 7853.64 938.02 53930.96 88888.00 2017-09-10 07:45:49.000 253 7853.64 937.94 53930.97 88888.00 2017-09-10 07:45:50.000 253 7853.63 937.88 53930.99 88888.00 2017-09-10 07:45:51.000 253 7853.63 937.83 53931.02 88888.00 2017-09-10 07:45:52.000 253 7853.65 937.78 53931.04 88888.00 2017-09-10 07:45:53.000 253 7853.69 937.75 53931.05 88888.00 2017-09-10 07:45:54.000 253 7853.74 937.74 53931.09 88888.00 2017-09-10 07:45:55.000 253 7853.78 937.71 53931.12 88888.00 2017-09-10 07:45:56.000 253 7853.82 937.68 53931.16 88888.00 2017-09-10 07:45:57.000 253 7853.86 937.65 53931.19 88888.00 2017-09-10 07:45:58.000 253 7853.91 937.64 53931.22 88888.00 2017-09-10 07:45:59.000 253 7853.95 937.61 53931.25 88888.00 2017-09-10 07:46:00.000 253 7853.98 937.58 53931.27 88888.00 2017-09-10 07:46:01.000 253 7854.01 937.57 53931.28 88888.00 2017-09-10 07:46:02.000 253 7854.04 937.56 53931.30 88888.00 2017-09-10 07:46:03.000 253 7854.07 937.56 53931.32 88888.00 2017-09-10 07:46:04.000 253 7854.09 937.54 53931.34 88888.00 2017-09-10 07:46:05.000 253 7854.13 937.49 53931.37 88888.00 2017-09-10 07:46:06.000 253 7854.18 937.47 53931.39 88888.00 2017-09-10 07:46:07.000 253 7854.23 937.46 53931.43 88888.00 2017-09-10 07:46:08.000 253 7854.29 937.44 53931.48 88888.00 2017-09-10 07:46:09.000 253 7854.35 937.39 53931.54 88888.00 2017-09-10 07:46:10.000 253 7854.39 937.34 53931.57 88888.00 2017-09-10 07:46:11.000 253 7854.41 937.29 53931.61 88888.00 2017-09-10 07:46:12.000 253 7854.44 937.23 53931.64 88888.00 2017-09-10 07:46:13.000 253 7854.46 937.15 53931.66 88888.00 2017-09-10 07:46:14.000 253 7854.47 937.08 53931.69 88888.00 2017-09-10 07:46:15.000 253 7854.47 937.01 53931.71 88888.00 2017-09-10 07:46:16.000 253 7854.45 936.93 53931.72 88888.00 2017-09-10 07:46:17.000 253 7854.44 936.87 53931.71 88888.00 2017-09-10 07:46:18.000 253 7854.42 936.83 53931.71 88888.00 2017-09-10 07:46:19.000 253 7854.40 936.78 53931.70 88888.00 2017-09-10 07:46:20.000 253 7854.37 936.76 53931.69 88888.00 2017-09-10 07:46:21.000 253 7854.34 936.74 53931.66 88888.00 2017-09-10 07:46:22.000 253 7854.30 936.74 53931.64 88888.00 2017-09-10 07:46:23.000 253 7854.27 936.75 53931.62 88888.00 2017-09-10 07:46:24.000 253 7854.23 936.78 53931.59 88888.00 2017-09-10 07:46:25.000 253 7854.19 936.80 53931.55 88888.00 2017-09-10 07:46:26.000 253 7854.14 936.84 53931.52 88888.00 2017-09-10 07:46:27.000 253 7854.10 936.90 53931.48 88888.00 2017-09-10 07:46:28.000 253 7854.07 936.94 53931.44 88888.00 2017-09-10 07:46:29.000 253 7854.04 936.99 53931.41 88888.00 2017-09-10 07:46:30.000 253 7854.02 937.04 53931.40 88888.00 2017-09-10 07:46:31.000 253 7854.00 937.09 53931.38 88888.00 2017-09-10 07:46:32.000 253 7854.00 937.13 53931.38 88888.00 2017-09-10 07:46:33.000 253 7854.00 937.15 53931.40 88888.00 2017-09-10 07:46:34.000 253 7854.01 937.18 53931.40 88888.00 2017-09-10 07:46:35.000 253 7854.04 937.22 53931.42 88888.00 2017-09-10 07:46:36.000 253 7854.07 937.24 53931.45 88888.00 2017-09-10 07:46:37.000 253 7854.09 937.24 53931.47 88888.00 2017-09-10 07:46:38.000 253 7854.13 937.27 53931.50 88888.00 2017-09-10 07:46:39.000 253 7854.16 937.27 53931.54 88888.00 2017-09-10 07:46:40.000 253 7854.20 937.27 53931.56 88888.00 2017-09-10 07:46:41.000 253 7854.24 937.27 53931.58 88888.00 2017-09-10 07:46:42.000 253 7854.27 937.26 53931.63 88888.00 2017-09-10 07:46:43.000 253 7854.32 937.24 53931.67 88888.00 2017-09-10 07:46:44.000 253 7854.36 937.20 53931.70 88888.00 2017-09-10 07:46:45.000 253 7854.37 937.17 53931.71 88888.00 2017-09-10 07:46:46.000 253 7854.38 937.15 53931.75 88888.00 2017-09-10 07:46:47.000 253 7854.40 937.10 53931.76 88888.00 2017-09-10 07:46:48.000 253 7854.39 937.05 53931.75 88888.00 2017-09-10 07:46:49.000 253 7854.38 937.00 53931.75 88888.00 2017-09-10 07:46:50.000 253 7854.35 936.96 53931.76 88888.00 2017-09-10 07:46:51.000 253 7854.30 936.93 53931.74 88888.00 2017-09-10 07:46:52.000 253 7854.26 936.91 53931.73 88888.00 2017-09-10 07:46:53.000 253 7854.23 936.90 53931.73 88888.00 2017-09-10 07:46:54.000 253 7854.19 936.90 53931.71 88888.00 2017-09-10 07:46:55.000 253 7854.15 936.94 53931.70 88888.00 2017-09-10 07:46:56.000 253 7854.13 936.99 53931.68 88888.00 2017-09-10 07:46:57.000 253 7854.11 937.04 53931.66 88888.00 2017-09-10 07:46:58.000 253 7854.07 937.12 53931.64 88888.00 2017-09-10 07:46:59.000 253 7854.04 937.20 53931.63 88888.00 2017-09-10 07:47:00.000 253 7854.02 937.27 53931.64 88888.00 2017-09-10 07:47:01.000 253 7854.00 937.35 53931.64 88888.00 2017-09-10 07:47:02.000 253 7853.97 937.44 53931.63 88888.00 2017-09-10 07:47:03.000 253 7853.97 937.53 53931.63 88888.00 2017-09-10 07:47:04.000 253 7853.98 937.62 53931.64 88888.00 2017-09-10 07:47:05.000 253 7853.97 937.70 53931.64 88888.00 2017-09-10 07:47:06.000 253 7853.96 937.76 53931.66 88888.00 2017-09-10 07:47:07.000 253 7853.98 937.83 53931.68 88888.00 2017-09-10 07:47:08.000 253 7854.00 937.88 53931.71 88888.00 2017-09-10 07:47:09.000 253 7854.01 937.93 53931.73 88888.00 2017-09-10 07:47:10.000 253 7854.01 937.98 53931.75 88888.00 2017-09-10 07:47:11.000 253 7854.02 938.03 53931.78 88888.00 2017-09-10 07:47:12.000 253 7854.02 938.08 53931.79 88888.00 2017-09-10 07:47:13.000 253 7853.99 938.10 53931.79 88888.00 2017-09-10 07:47:14.000 253 7853.97 938.13 53931.78 88888.00 2017-09-10 07:47:15.000 253 7853.94 938.17 53931.76 88888.00 2017-09-10 07:47:16.000 253 7853.90 938.23 53931.73 88888.00 2017-09-10 07:47:17.000 253 7853.88 938.30 53931.70 88888.00 2017-09-10 07:47:18.000 253 7853.82 938.38 53931.66 88888.00 2017-09-10 07:47:19.000 253 7853.75 938.48 53931.60 88888.00 2017-09-10 07:47:20.000 253 7853.67 938.57 53931.55 88888.00 2017-09-10 07:47:21.000 253 7853.59 938.65 53931.48 88888.00 2017-09-10 07:47:22.000 253 7853.51 938.76 53931.42 88888.00 2017-09-10 07:47:23.000 253 7853.44 938.88 53931.36 88888.00 2017-09-10 07:47:24.000 253 7853.37 939.01 53931.30 88888.00 2017-09-10 07:47:25.000 253 7853.30 939.14 53931.24 88888.00 2017-09-10 07:47:26.000 253 7853.25 939.26 53931.22 88888.00 2017-09-10 07:47:27.000 253 7853.22 939.36 53931.20 88888.00 2017-09-10 07:47:28.000 253 7853.18 939.44 53931.16 88888.00 2017-09-10 07:47:29.000 253 7853.14 939.52 53931.14 88888.00 2017-09-10 07:47:30.000 253 7853.13 939.57 53931.14 88888.00 2017-09-10 07:47:31.000 253 7853.13 939.60 53931.14 88888.00 2017-09-10 07:47:32.000 253 7853.12 939.61 53931.15 88888.00 2017-09-10 07:47:33.000 253 7853.12 939.62 53931.16 88888.00 2017-09-10 07:47:34.000 253 7853.13 939.61 53931.17 88888.00 2017-09-10 07:47:35.000 253 7853.13 939.58 53931.18 88888.00 2017-09-10 07:47:36.000 253 7853.13 939.54 53931.19 88888.00 2017-09-10 07:47:37.000 253 7853.13 939.49 53931.20 88888.00 2017-09-10 07:47:38.000 253 7853.12 939.44 53931.20 88888.00 2017-09-10 07:47:39.000 253 7853.10 939.39 53931.20 88888.00 2017-09-10 07:47:40.000 253 7853.09 939.35 53931.19 88888.00 2017-09-10 07:47:41.000 253 7853.08 939.29 53931.20 88888.00 2017-09-10 07:47:42.000 253 7853.08 939.24 53931.19 88888.00 2017-09-10 07:47:43.000 253 7853.08 939.20 53931.18 88888.00 2017-09-10 07:47:44.000 253 7853.10 939.18 53931.20 88888.00 2017-09-10 07:47:45.000 253 7853.11 939.17 53931.21 88888.00 2017-09-10 07:47:46.000 253 7853.13 939.17 53931.23 88888.00 2017-09-10 07:47:47.000 253 7853.14 939.18 53931.24 88888.00 2017-09-10 07:47:48.000 253 7853.16 939.19 53931.25 88888.00 2017-09-10 07:47:49.000 253 7853.17 939.20 53931.26 88888.00 2017-09-10 07:47:50.000 253 7853.17 939.21 53931.26 88888.00 2017-09-10 07:47:51.000 253 7853.17 939.23 53931.26 88888.00 2017-09-10 07:47:52.000 253 7853.17 939.25 53931.23 88888.00 2017-09-10 07:47:53.000 253 7853.17 939.28 53931.21 88888.00 2017-09-10 07:47:54.000 253 7853.17 939.33 53931.21 88888.00 2017-09-10 07:47:55.000 253 7853.16 939.39 53931.18 88888.00 2017-09-10 07:47:56.000 253 7853.14 939.45 53931.15 88888.00 2017-09-10 07:47:57.000 253 7853.13 939.50 53931.12 88888.00 2017-09-10 07:47:58.000 253 7853.13 939.54 53931.11 88888.00 2017-09-10 07:47:59.000 253 7853.11 939.60 53931.08 88888.00 2017-09-10 07:48:00.000 253 7853.08 939.65 53931.06 88888.00 2017-09-10 07:48:01.000 253 7853.07 939.70 53931.03 88888.00 2017-09-10 07:48:02.000 253 7853.06 939.74 53931.02 88888.00 2017-09-10 07:48:03.000 253 7853.04 939.80 53931.02 88888.00 2017-09-10 07:48:04.000 253 7853.04 939.86 53931.02 88888.00 2017-09-10 07:48:05.000 253 7853.04 939.90 53931.03 88888.00 2017-09-10 07:48:06.000 253 7853.05 939.95 53931.05 88888.00 2017-09-10 07:48:07.000 253 7853.06 940.00 53931.06 88888.00 2017-09-10 07:48:08.000 253 7853.08 940.04 53931.08 88888.00 2017-09-10 07:48:09.000 253 7853.09 940.07 53931.10 88888.00 2017-09-10 07:48:10.000 253 7853.10 940.10 53931.12 88888.00 2017-09-10 07:48:11.000 253 7853.11 940.12 53931.15 88888.00 2017-09-10 07:48:12.000 253 7853.12 940.13 53931.19 88888.00 2017-09-10 07:48:13.000 253 7853.15 940.13 53931.22 88888.00 2017-09-10 07:48:14.000 253 7853.17 940.12 53931.25 88888.00 2017-09-10 07:48:15.000 253 7853.18 940.08 53931.30 88888.00 2017-09-10 07:48:16.000 253 7853.18 940.03 53931.33 88888.00 2017-09-10 07:48:17.000 253 7853.19 939.99 53931.36 88888.00 2017-09-10 07:48:18.000 253 7853.19 939.94 53931.39 88888.00 2017-09-10 07:48:19.000 253 7853.19 939.88 53931.42 88888.00 2017-09-10 07:48:20.000 253 7853.18 939.86 53931.44 88888.00 2017-09-10 07:48:21.000 253 7853.17 939.84 53931.46 88888.00 2017-09-10 07:48:22.000 253 7853.16 939.82 53931.48 88888.00 2017-09-10 07:48:23.000 253 7853.15 939.80 53931.50 88888.00 2017-09-10 07:48:24.000 253 7853.14 939.81 53931.52 88888.00 2017-09-10 07:48:25.000 253 7853.14 939.83 53931.55 88888.00 2017-09-10 07:48:26.000 253 7853.15 939.87 53931.59 88888.00 2017-09-10 07:48:27.000 253 7853.17 939.93 53931.62 88888.00 2017-09-10 07:48:28.000 253 7853.20 939.98 53931.64 88888.00 2017-09-10 07:48:29.000 253 7853.22 940.03 53931.68 88888.00 2017-09-10 07:48:30.000 253 7853.23 940.08 53931.70 88888.00 2017-09-10 07:48:31.000 253 7853.24 940.14 53931.72 88888.00 2017-09-10 07:48:32.000 253 7853.25 940.21 53931.75 88888.00 2017-09-10 07:48:33.000 253 7853.28 940.26 53931.79 88888.00 2017-09-10 07:48:34.000 253 7853.31 940.32 53931.83 88888.00 2017-09-10 07:48:35.000 253 7853.35 940.40 53931.86 88888.00 2017-09-10 07:48:36.000 253 7853.41 940.47 53931.90 88888.00 2017-09-10 07:48:37.000 253 7853.46 940.53 53931.94 88888.00 2017-09-10 07:48:38.000 253 7853.50 940.58 53931.95 88888.00 2017-09-10 07:48:39.000 253 7853.54 940.64 53931.96 88888.00 2017-09-10 07:48:40.000 253 7853.56 940.68 53931.98 88888.00 2017-09-10 07:48:41.000 253 7853.56 940.74 53931.98 88888.00 2017-09-10 07:48:42.000 253 7853.57 940.81 53931.97 88888.00 2017-09-10 07:48:43.000 253 7853.58 940.87 53931.98 88888.00 2017-09-10 07:48:44.000 253 7853.56 940.92 53931.97 88888.00 2017-09-10 07:48:45.000 253 7853.57 940.98 53931.98 88888.00 2017-09-10 07:48:46.000 253 7853.59 941.05 53932.01 88888.00 2017-09-10 07:48:47.000 253 7853.60 941.11 53932.02 88888.00 2017-09-10 07:48:48.000 253 7853.58 941.18 53932.03 88888.00 2017-09-10 07:48:49.000 253 7853.55 941.26 53932.06 88888.00 2017-09-10 07:48:50.000 253 7853.54 941.30 53932.09 88888.00 2017-09-10 07:48:51.000 253 7853.56 941.34 53932.10 88888.00 2017-09-10 07:48:52.000 253 7853.56 941.39 53932.11 88888.00 2017-09-10 07:48:53.000 253 7853.57 941.43 53932.14 88888.00 2017-09-10 07:48:54.000 253 7853.57 941.47 53932.16 88888.00 2017-09-10 07:48:55.000 253 7853.57 941.51 53932.17 88888.00 2017-09-10 07:48:56.000 253 7853.57 941.54 53932.20 88888.00 2017-09-10 07:48:57.000 253 7853.56 941.57 53932.21 88888.00 2017-09-10 07:48:58.000 253 7853.55 941.60 53932.23 88888.00 2017-09-10 07:48:59.000 253 7853.56 941.64 53932.24 88888.00 2017-09-10 07:49:00.000 253 7853.58 941.68 53932.28 88888.00 2017-09-10 07:49:01.000 253 7853.58 941.71 53932.32 88888.00 2017-09-10 07:49:02.000 253 7853.60 941.74 53932.34 88888.00 2017-09-10 07:49:03.000 253 7853.62 941.78 53932.36 88888.00 2017-09-10 07:49:04.000 253 7853.63 941.81 53932.39 88888.00 2017-09-10 07:49:05.000 253 7853.64 941.83 53932.40 88888.00 2017-09-10 07:49:06.000 253 7853.66 941.86 53932.40 88888.00 2017-09-10 07:49:07.000 253 7853.66 941.90 53932.41 88888.00 2017-09-10 07:49:08.000 253 7853.65 941.94 53932.42 88888.00 2017-09-10 07:49:09.000 253 7853.63 941.96 53932.41 88888.00 2017-09-10 07:49:10.000 253 7853.60 941.98 53932.40 88888.00 2017-09-10 07:49:11.000 253 7853.58 942.01 53932.39 88888.00 2017-09-10 07:49:12.000 253 7853.57 942.06 53932.39 88888.00 2017-09-10 07:49:13.000 253 7853.56 942.11 53932.38 88888.00 2017-09-10 07:49:14.000 253 7853.54 942.16 53932.38 88888.00 2017-09-10 07:49:15.000 253 7853.53 942.22 53932.36 88888.00 2017-09-10 07:49:16.000 253 7853.52 942.30 53932.33 88888.00 2017-09-10 07:49:17.000 253 7853.49 942.38 53932.30 88888.00 2017-09-10 07:49:18.000 253 7853.44 942.46 53932.27 88888.00 2017-09-10 07:49:19.000 253 7853.40 942.54 53932.24 88888.00 2017-09-10 07:49:20.000 253 7853.39 942.63 53932.23 88888.00 2017-09-10 07:49:21.000 253 7853.36 942.72 53932.21 88888.00 2017-09-10 07:49:22.000 253 7853.34 942.82 53932.18 88888.00 2017-09-10 07:49:23.000 253 7853.34 942.92 53932.17 88888.00 2017-09-10 07:49:24.000 253 7853.34 943.03 53932.15 88888.00 2017-09-10 07:49:25.000 253 7853.36 943.11 53932.15 88888.00 2017-09-10 07:49:26.000 253 7853.39 943.16 53932.19 88888.00 2017-09-10 07:49:27.000 253 7853.42 943.21 53932.21 88888.00 2017-09-10 07:49:28.000 253 7853.44 943.24 53932.24 88888.00 2017-09-10 07:49:29.000 253 7853.47 943.25 53932.26 88888.00 2017-09-10 07:49:30.000 253 7853.50 943.25 53932.27 88888.00 2017-09-10 07:49:31.000 253 7853.52 943.24 53932.27 88888.00 2017-09-10 07:49:32.000 253 7853.53 943.24 53932.28 88888.00 2017-09-10 07:49:33.000 253 7853.53 943.21 53932.27 88888.00 2017-09-10 07:49:34.000 253 7853.50 943.18 53932.23 88888.00 2017-09-10 07:49:35.000 253 7853.46 943.14 53932.21 88888.00 2017-09-10 07:49:36.000 253 7853.44 943.12 53932.21 88888.00 2017-09-10 07:49:37.000 253 7853.42 943.11 53932.20 88888.00 2017-09-10 07:49:38.000 253 7853.40 943.10 53932.18 88888.00 2017-09-10 07:49:39.000 253 7853.40 943.10 53932.18 88888.00 2017-09-10 07:49:40.000 253 7853.41 943.11 53932.19 88888.00 2017-09-10 07:49:41.000 253 7853.42 943.11 53932.23 88888.00 2017-09-10 07:49:42.000 253 7853.45 943.11 53932.28 88888.00 2017-09-10 07:49:43.000 253 7853.49 943.10 53932.33 88888.00 2017-09-10 07:49:44.000 253 7853.53 943.08 53932.37 88888.00 2017-09-10 07:49:45.000 253 7853.58 943.06 53932.40 88888.00 2017-09-10 07:49:46.000 253 7853.62 943.02 53932.44 88888.00 2017-09-10 07:49:47.000 253 7853.64 942.99 53932.48 88888.00 2017-09-10 07:49:48.000 253 7853.68 942.98 53932.51 88888.00 2017-09-10 07:49:49.000 253 7853.73 942.98 53932.54 88888.00 2017-09-10 07:49:50.000 253 7853.78 942.97 53932.57 88888.00 2017-09-10 07:49:51.000 253 7853.80 942.97 53932.60 88888.00 2017-09-10 07:49:52.000 253 7853.83 942.98 53932.62 88888.00 2017-09-10 07:49:53.000 253 7853.87 943.01 53932.63 88888.00 2017-09-10 07:49:54.000 253 7853.90 943.03 53932.63 88888.00 2017-09-10 07:49:55.000 253 7853.93 943.06 53932.64 88888.00 2017-09-10 07:49:56.000 253 7853.96 943.11 53932.64 88888.00 2017-09-10 07:49:57.000 253 7853.98 943.17 53932.66 88888.00 2017-09-10 07:49:58.000 253 7854.00 943.21 53932.66 88888.00 2017-09-10 07:49:59.000 253 7854.02 943.26 53932.65 88888.00 2017-09-10 07:50:00.000 253 7854.03 943.31 53932.66 88888.00 2017-09-10 07:50:01.000 253 7854.05 943.36 53932.66 88888.00 2017-09-10 07:50:02.000 253 7854.06 943.42 53932.64 88888.00 2017-09-10 07:50:03.000 253 7854.06 943.48 53932.62 88888.00 2017-09-10 07:50:04.000 253 7854.08 943.53 53932.62 88888.00 2017-09-10 07:50:05.000 253 7854.09 943.58 53932.62 88888.00 2017-09-10 07:50:06.000 253 7854.10 943.63 53932.62 88888.00 2017-09-10 07:50:07.000 253 7854.12 943.68 53932.62 88888.00 2017-09-10 07:50:08.000 253 7854.12 943.75 53932.64 88888.00 2017-09-10 07:50:09.000 253 7854.12 943.80 53932.64 88888.00 2017-09-10 07:50:10.000 253 7854.12 943.86 53932.64 88888.00 2017-09-10 07:50:11.000 253 7854.14 943.92 53932.64 88888.00 2017-09-10 07:50:12.000 253 7854.16 943.98 53932.64 88888.00 2017-09-10 07:50:13.000 253 7854.16 944.04 53932.65 88888.00 2017-09-10 07:50:14.000 253 7854.16 944.10 53932.64 88888.00 2017-09-10 07:50:15.000 253 7854.15 944.16 53932.63 88888.00 2017-09-10 07:50:16.000 253 7854.15 944.23 53932.62 88888.00 2017-09-10 07:50:17.000 253 7854.15 944.30 53932.60 88888.00 2017-09-10 07:50:18.000 253 7854.15 944.36 53932.58 88888.00 2017-09-10 07:50:19.000 253 7854.13 944.40 53932.56 88888.00 2017-09-10 07:50:20.000 253 7854.10 944.43 53932.53 88888.00 2017-09-10 07:50:21.000 253 7854.08 944.48 53932.48 88888.00 2017-09-10 07:50:22.000 253 7854.07 944.54 53932.46 88888.00 2017-09-10 07:50:23.000 253 7854.06 944.58 53932.45 88888.00 2017-09-10 07:50:24.000 253 7854.06 944.59 53932.45 88888.00 2017-09-10 07:50:25.000 253 7854.06 944.59 53932.43 88888.00 2017-09-10 07:50:26.000 253 7854.06 944.60 53932.43 88888.00 2017-09-10 07:50:27.000 253 7854.06 944.59 53932.45 88888.00 2017-09-10 07:50:28.000 253 7854.07 944.58 53932.48 88888.00 2017-09-10 07:50:29.000 253 7854.09 944.54 53932.50 88888.00 2017-09-10 07:50:30.000 253 7854.11 944.50 53932.52 88888.00 2017-09-10 07:50:31.000 253 7854.13 944.46 53932.55 88888.00 2017-09-10 07:50:32.000 253 7854.15 944.40 53932.59 88888.00 2017-09-10 07:50:33.000 253 7854.18 944.35 53932.63 88888.00 2017-09-10 07:50:34.000 253 7854.21 944.29 53932.65 88888.00 2017-09-10 07:50:35.000 253 7854.22 944.24 53932.67 88888.00 2017-09-10 07:50:36.000 253 7854.24 944.18 53932.70 88888.00 2017-09-10 07:50:37.000 253 7854.27 944.13 53932.73 88888.00 2017-09-10 07:50:38.000 253 7854.29 944.10 53932.75 88888.00 2017-09-10 07:50:39.000 253 7854.30 944.06 53932.77 88888.00 2017-09-10 07:50:40.000 253 7854.31 944.02 53932.77 88888.00 2017-09-10 07:50:41.000 253 7854.33 944.00 53932.78 88888.00 2017-09-10 07:50:42.000 253 7854.35 944.00 53932.79 88888.00 2017-09-10 07:50:43.000 253 7854.37 944.00 53932.80 88888.00 2017-09-10 07:50:44.000 253 7854.40 944.01 53932.80 88888.00 2017-09-10 07:50:45.000 253 7854.44 944.03 53932.82 88888.00 2017-09-10 07:50:46.000 253 7854.48 944.08 53932.84 88888.00 2017-09-10 07:50:47.000 253 7854.52 944.11 53932.86 88888.00 2017-09-10 07:50:48.000 253 7854.57 944.14 53932.87 88888.00 2017-09-10 07:50:49.000 253 7854.62 944.18 53932.88 88888.00 2017-09-10 07:50:50.000 253 7854.67 944.21 53932.88 88888.00 2017-09-10 07:50:51.000 253 7854.70 944.25 53932.89 88888.00 2017-09-10 07:50:52.000 253 7854.73 944.27 53932.90 88888.00 2017-09-10 07:50:53.000 253 7854.75 944.29 53932.91 88888.00 2017-09-10 07:50:54.000 253 7854.77 944.31 53932.88 88888.00 2017-09-10 07:50:55.000 253 7854.78 944.33 53932.85 88888.00 2017-09-10 07:50:56.000 253 7854.76 944.35 53932.84 88888.00 2017-09-10 07:50:57.000 253 7854.74 944.36 53932.81 88888.00 2017-09-10 07:50:58.000 253 7854.74 944.41 53932.76 88888.00 2017-09-10 07:50:59.000 253 7854.73 944.48 53932.71 88888.00 2017-09-10 07:51:00.000 253 7854.71 944.53 53932.66 88888.00 2017-09-10 07:51:01.000 253 7854.69 944.57 53932.63 88888.00 2017-09-10 07:51:02.000 253 7854.67 944.62 53932.59 88888.00 2017-09-10 07:51:03.000 253 7854.64 944.70 53932.54 88888.00 2017-09-10 07:51:04.000 253 7854.62 944.76 53932.50 88888.00 2017-09-10 07:51:05.000 253 7854.59 944.79 53932.45 88888.00 2017-09-10 07:51:06.000 253 7854.55 944.82 53932.39 88888.00 2017-09-10 07:51:07.000 253 7854.53 944.84 53932.34 88888.00 2017-09-10 07:51:08.000 253 7854.50 944.86 53932.27 88888.00 2017-09-10 07:51:09.000 253 7854.44 944.89 53932.20 88888.00 2017-09-10 07:51:10.000 253 7854.39 944.90 53932.13 88888.00 2017-09-10 07:51:11.000 253 7854.34 944.88 53932.09 88888.00 2017-09-10 07:51:12.000 253 7854.28 944.88 53932.03 88888.00 2017-09-10 07:51:13.000 253 7854.23 944.90 53931.98 88888.00 2017-09-10 07:51:14.000 253 7854.20 944.91 53931.93 88888.00 2017-09-10 07:51:15.000 253 7854.16 944.91 53931.88 88888.00 2017-09-10 07:51:16.000 253 7854.12 944.91 53931.84 88888.00 2017-09-10 07:51:17.000 253 7854.10 944.91 53931.80 88888.00 2017-09-10 07:51:18.000 253 7854.10 944.92 53931.77 88888.00 2017-09-10 07:51:19.000 253 7854.10 944.95 53931.76 88888.00 2017-09-10 07:51:20.000 253 7854.09 944.96 53931.75 88888.00 2017-09-10 07:51:21.000 253 7854.08 944.97 53931.72 88888.00 2017-09-10 07:51:22.000 253 7854.09 944.97 53931.71 88888.00 2017-09-10 07:51:23.000 253 7854.09 944.98 53931.71 88888.00 2017-09-10 07:51:24.000 253 7854.09 944.97 53931.70 88888.00 2017-09-10 07:51:25.000 253 7854.11 944.96 53931.69 88888.00 2017-09-10 07:51:26.000 253 7854.15 944.95 53931.70 88888.00 2017-09-10 07:51:27.000 253 7854.19 944.95 53931.72 88888.00 2017-09-10 07:51:28.000 253 7854.24 944.92 53931.74 88888.00 2017-09-10 07:51:29.000 253 7854.29 944.87 53931.75 88888.00 2017-09-10 07:51:30.000 253 7854.32 944.82 53931.76 88888.00 2017-09-10 07:51:31.000 253 7854.36 944.76 53931.77 88888.00 2017-09-10 07:51:32.000 253 7854.40 944.68 53931.79 88888.00 2017-09-10 07:51:33.000 253 7854.44 944.60 53931.80 88888.00 2017-09-10 07:51:34.000 253 7854.47 944.51 53931.81 88888.00 2017-09-10 07:51:35.000 253 7854.50 944.42 53931.81 88888.00 2017-09-10 07:51:36.000 253 7854.50 944.34 53931.80 88888.00 2017-09-10 07:51:37.000 253 7854.49 944.24 53931.77 88888.00 2017-09-10 07:51:38.000 253 7854.50 944.16 53931.75 88888.00 2017-09-10 07:51:39.000 253 7854.50 944.10 53931.74 88888.00 2017-09-10 07:51:40.000 253 7854.50 944.05 53931.71 88888.00 2017-09-10 07:51:41.000 253 7854.48 943.99 53931.68 88888.00 2017-09-10 07:51:42.000 253 7854.47 943.93 53931.65 88888.00 2017-09-10 07:51:43.000 253 7854.44 943.89 53931.62 88888.00 2017-09-10 07:51:44.000 253 7854.42 943.87 53931.59 88888.00 2017-09-10 07:51:45.000 253 7854.41 943.86 53931.56 88888.00 2017-09-10 07:51:46.000 253 7854.41 943.84 53931.55 88888.00 2017-09-10 07:51:47.000 253 7854.42 943.84 53931.54 88888.00 2017-09-10 07:51:48.000 253 7854.44 943.84 53931.53 88888.00 2017-09-10 07:51:49.000 253 7854.45 943.85 53931.52 88888.00 2017-09-10 07:51:50.000 253 7854.46 943.87 53931.49 88888.00 2017-09-10 07:51:51.000 253 7854.45 943.87 53931.46 88888.00 2017-09-10 07:51:52.000 253 7854.43 943.86 53931.43 88888.00 2017-09-10 07:51:53.000 253 7854.41 943.86 53931.38 88888.00 2017-09-10 07:51:54.000 253 7854.37 943.86 53931.33 88888.00 2017-09-10 07:51:55.000 253 7854.33 943.85 53931.28 88888.00 2017-09-10 07:51:56.000 253 7854.29 943.83 53931.22 88888.00 2017-09-10 07:51:57.000 253 7854.26 943.81 53931.18 88888.00 2017-09-10 07:51:58.000 253 7854.23 943.79 53931.15 88888.00 2017-09-10 07:51:59.000 253 7854.21 943.77 53931.12 88888.00 2017-09-10 07:52:00.000 253 7854.19 943.73 53931.09 88888.00 2017-09-10 07:52:01.000 253 7854.16 943.69 53931.07 88888.00 2017-09-10 07:52:02.000 253 7854.13 943.65 53931.04 88888.00 2017-09-10 07:52:03.000 253 7854.11 943.58 53931.02 88888.00 2017-09-10 07:52:04.000 253 7854.09 943.51 53930.99 88888.00 2017-09-10 07:52:05.000 253 7854.07 943.45 53930.97 88888.00 2017-09-10 07:52:06.000 253 7854.04 943.38 53930.95 88888.00 2017-09-10 07:52:07.000 253 7854.00 943.31 53930.93 88888.00 2017-09-10 07:52:08.000 253 7853.96 943.25 53930.89 88888.00 2017-09-10 07:52:09.000 253 7853.94 943.19 53930.88 88888.00 2017-09-10 07:52:10.000 253 7853.90 943.14 53930.85 88888.00 2017-09-10 07:52:11.000 253 7853.86 943.09 53930.81 88888.00 2017-09-10 07:52:12.000 253 7853.82 943.03 53930.79 88888.00 2017-09-10 07:52:13.000 253 7853.79 942.99 53930.77 88888.00 2017-09-10 07:52:14.000 253 7853.76 942.98 53930.74 88888.00 2017-09-10 07:52:15.000 253 7853.73 942.95 53930.73 88888.00 2017-09-10 07:52:16.000 253 7853.71 942.90 53930.72 88888.00 2017-09-10 07:52:17.000 253 7853.70 942.88 53930.70 88888.00 2017-09-10 07:52:18.000 253 7853.68 942.88 53930.68 88888.00 2017-09-10 07:52:19.000 253 7853.68 942.86 53930.68 88888.00 2017-09-10 07:52:20.000 253 7853.68 942.85 53930.66 88888.00 2017-09-10 07:52:21.000 253 7853.67 942.84 53930.63 88888.00 2017-09-10 07:52:22.000 253 7853.65 942.83 53930.62 88888.00 2017-09-10 07:52:23.000 253 7853.64 942.84 53930.59 88888.00 2017-09-10 07:52:24.000 253 7853.62 942.87 53930.57 88888.00 2017-09-10 07:52:25.000 253 7853.61 942.90 53930.54 88888.00 2017-09-10 07:52:26.000 253 7853.60 942.91 53930.50 88888.00 2017-09-10 07:52:27.000 253 7853.58 942.94 53930.48 88888.00 2017-09-10 07:52:28.000 253 7853.56 943.00 53930.45 88888.00 2017-09-10 07:52:29.000 253 7853.54 943.03 53930.42 88888.00 2017-09-10 07:52:30.000 253 7853.52 943.06 53930.38 88888.00 2017-09-10 07:52:31.000 253 7853.51 943.10 53930.35 88888.00 2017-09-10 07:52:32.000 253 7853.51 943.14 53930.34 88888.00 2017-09-10 07:52:33.000 253 7853.52 943.17 53930.34 88888.00 2017-09-10 07:52:34.000 253 7853.52 943.20 53930.33 88888.00 2017-09-10 07:52:35.000 253 7853.53 943.21 53930.33 88888.00 2017-09-10 07:52:36.000 253 7853.53 943.20 53930.33 88888.00 2017-09-10 07:52:37.000 253 7853.53 943.19 53930.32 88888.00 2017-09-10 07:52:38.000 253 7853.52 943.17 53930.31 88888.00 2017-09-10 07:52:39.000 253 7853.52 943.15 53930.28 88888.00 2017-09-10 07:52:40.000 253 7853.51 943.14 53930.25 88888.00 2017-09-10 07:52:41.000 253 7853.49 943.12 53930.23 88888.00 2017-09-10 07:52:42.000 253 7853.46 943.08 53930.21 88888.00 2017-09-10 07:52:43.000 253 7853.43 943.03 53930.18 88888.00 2017-09-10 07:52:44.000 253 7853.40 942.99 53930.14 88888.00 2017-09-10 07:52:45.000 253 7853.35 942.94 53930.11 88888.00 2017-09-10 07:52:46.000 253 7853.31 942.89 53930.08 88888.00 2017-09-10 07:52:47.000 253 7853.27 942.83 53930.04 88888.00 2017-09-10 07:52:48.000 253 7853.22 942.76 53930.02 88888.00 2017-09-10 07:52:49.000 253 7853.17 942.70 53930.00 88888.00 2017-09-10 07:52:50.000 253 7853.14 942.64 53929.98 88888.00 2017-09-10 07:52:51.000 253 7853.11 942.59 53929.95 88888.00 2017-09-10 07:52:52.000 253 7853.09 942.55 53929.94 88888.00 2017-09-10 07:52:53.000 253 7853.07 942.50 53929.93 88888.00 2017-09-10 07:52:54.000 253 7853.06 942.46 53929.92 88888.00 2017-09-10 07:52:55.000 253 7853.06 942.45 53929.91 88888.00 2017-09-10 07:52:56.000 253 7853.04 942.43 53929.89 88888.00 2017-09-10 07:52:57.000 253 7853.03 942.40 53929.88 88888.00 2017-09-10 07:52:58.000 253 7853.01 942.38 53929.86 88888.00 2017-09-10 07:52:59.000 253 7853.00 942.38 53929.85 88888.00 2017-09-10 07:53:00.000 253 7852.99 942.41 53929.83 88888.00 2017-09-10 07:53:01.000 253 7852.98 942.43 53929.82 88888.00 2017-09-10 07:53:02.000 253 7852.99 942.44 53929.81 88888.00 2017-09-10 07:53:03.000 253 7853.01 942.48 53929.80 88888.00 2017-09-10 07:53:04.000 253 7853.03 942.50 53929.81 88888.00 2017-09-10 07:53:05.000 253 7853.06 942.51 53929.84 88888.00 2017-09-10 07:53:06.000 253 7853.10 942.53 53929.87 88888.00 2017-09-10 07:53:07.000 253 7853.14 942.51 53929.89 88888.00 2017-09-10 07:53:08.000 253 7853.18 942.46 53929.91 88888.00 2017-09-10 07:53:09.000 253 7853.21 942.41 53929.94 88888.00 2017-09-10 07:53:10.000 253 7853.24 942.36 53929.97 88888.00 2017-09-10 07:53:11.000 253 7853.27 942.28 53929.99 88888.00 2017-09-10 07:53:12.000 253 7853.29 942.20 53929.99 88888.00 2017-09-10 07:53:13.000 253 7853.29 942.12 53930.00 88888.00 2017-09-10 07:53:14.000 253 7853.30 942.03 53930.01 88888.00 2017-09-10 07:53:15.000 253 7853.28 941.94 53930.00 88888.00 2017-09-10 07:53:16.000 253 7853.28 941.85 53929.99 88888.00 2017-09-10 07:53:17.000 253 7853.29 941.74 53930.00 88888.00 2017-09-10 07:53:18.000 253 7853.28 941.63 53930.01 88888.00 2017-09-10 07:53:19.000 253 7853.27 941.53 53930.00 88888.00 2017-09-10 07:53:20.000 253 7853.26 941.42 53930.00 88888.00 2017-09-10 07:53:21.000 253 7853.24 941.31 53929.99 88888.00 2017-09-10 07:53:22.000 253 7853.21 941.21 53929.97 88888.00 2017-09-10 07:53:23.000 253 7853.17 941.12 53929.95 88888.00 2017-09-10 07:53:24.000 253 7853.12 941.02 53929.92 88888.00 2017-09-10 07:53:25.000 253 7853.06 940.93 53929.88 88888.00 2017-09-10 07:53:26.000 253 7853.01 940.86 53929.85 88888.00 2017-09-10 07:53:27.000 253 7852.95 940.80 53929.82 88888.00 2017-09-10 07:53:28.000 253 7852.90 940.74 53929.77 88888.00 2017-09-10 07:53:29.000 253 7852.85 940.71 53929.72 88888.00 2017-09-10 07:53:30.000 253 7852.80 940.69 53929.69 88888.00 2017-09-10 07:53:31.000 253 7852.75 940.68 53929.66 88888.00 2017-09-10 07:53:32.000 253 7852.72 940.67 53929.64 88888.00 2017-09-10 07:53:33.000 253 7852.68 940.67 53929.61 88888.00 2017-09-10 07:53:34.000 253 7852.63 940.69 53929.58 88888.00 2017-09-10 07:53:35.000 253 7852.60 940.72 53929.54 88888.00 2017-09-10 07:53:36.000 253 7852.58 940.75 53929.50 88888.00 2017-09-10 07:53:37.000 253 7852.56 940.79 53929.48 88888.00 2017-09-10 07:53:38.000 253 7852.55 940.81 53929.48 88888.00 2017-09-10 07:53:39.000 253 7852.53 940.82 53929.47 88888.00 2017-09-10 07:53:40.000 253 7852.51 940.82 53929.48 88888.00 2017-09-10 07:53:41.000 253 7852.51 940.81 53929.48 88888.00 2017-09-10 07:53:42.000 253 7852.52 940.79 53929.49 88888.00 2017-09-10 07:53:43.000 253 7852.55 940.77 53929.52 88888.00 2017-09-10 07:53:44.000 253 7852.59 940.76 53929.55 88888.00 2017-09-10 07:53:45.000 253 7852.62 940.71 53929.60 88888.00 2017-09-10 07:53:46.000 253 7852.65 940.67 53929.64 88888.00 2017-09-10 07:53:47.000 253 7852.69 940.63 53929.67 88888.00 2017-09-10 07:53:48.000 253 7852.72 940.56 53929.70 88888.00 2017-09-10 07:53:49.000 253 7852.73 940.51 53929.71 88888.00 2017-09-10 07:53:50.000 253 7852.74 940.49 53929.73 88888.00 2017-09-10 07:53:51.000 253 7852.77 940.47 53929.76 88888.00 2017-09-10 07:53:52.000 253 7852.79 940.48 53929.77 88888.00 2017-09-10 07:53:53.000 253 7852.81 940.49 53929.77 88888.00 2017-09-10 07:53:54.000 253 7852.81 940.50 53929.78 88888.00 2017-09-10 07:53:55.000 253 7852.81 940.52 53929.77 88888.00 2017-09-10 07:53:56.000 253 7852.81 940.56 53929.75 88888.00 2017-09-10 07:53:57.000 253 7852.80 940.62 53929.74 88888.00 2017-09-10 07:53:58.000 253 7852.79 940.66 53929.71 88888.00 2017-09-10 07:53:59.000 253 7852.76 940.69 53929.68 88888.00 2017-09-10 07:54:00.000 253 7852.72 940.72 53929.66 88888.00 2017-09-10 07:54:01.000 253 7852.70 940.75 53929.64 88888.00 2017-09-10 07:54:02.000 253 7852.68 940.78 53929.59 88888.00 2017-09-10 07:54:03.000 253 7852.65 940.81 53929.56 88888.00 2017-09-10 07:54:04.000 253 7852.62 940.86 53929.54 88888.00 2017-09-10 07:54:05.000 253 7852.60 940.90 53929.53 88888.00 2017-09-10 07:54:06.000 253 7852.57 940.93 53929.51 88888.00 2017-09-10 07:54:07.000 253 7852.55 940.95 53929.50 88888.00 2017-09-10 07:54:08.000 253 7852.53 940.95 53929.48 88888.00 2017-09-10 07:54:09.000 253 7852.50 940.95 53929.47 88888.00 2017-09-10 07:54:10.000 253 7852.47 940.96 53929.48 88888.00 2017-09-10 07:54:11.000 253 7852.45 940.98 53929.47 88888.00 2017-09-10 07:54:12.000 253 7852.43 941.00 53929.45 88888.00 2017-09-10 07:54:13.000 253 7852.41 941.03 53929.43 88888.00 2017-09-10 07:54:14.000 253 7852.39 941.06 53929.41 88888.00 2017-09-10 07:54:15.000 253 7852.37 941.07 53929.41 88888.00 2017-09-10 07:54:16.000 253 7852.35 941.09 53929.41 88888.00 2017-09-10 07:54:17.000 253 7852.34 941.12 53929.41 88888.00 2017-09-10 07:54:18.000 253 7852.36 941.16 53929.42 88888.00 2017-09-10 07:54:19.000 253 7852.39 941.21 53929.44 88888.00 2017-09-10 07:54:20.000 253 7852.43 941.24 53929.46 88888.00 2017-09-10 07:54:21.000 253 7852.46 941.26 53929.49 88888.00 2017-09-10 07:54:22.000 253 7852.51 941.28 53929.53 88888.00 2017-09-10 07:54:23.000 253 7852.57 941.30 53929.58 88888.00 2017-09-10 07:54:24.000 253 7852.63 941.30 53929.63 88888.00 2017-09-10 07:54:25.000 253 7852.69 941.29 53929.68 88888.00 2017-09-10 07:54:26.000 253 7852.74 941.26 53929.71 88888.00 2017-09-10 07:54:27.000 253 7852.79 941.24 53929.74 88888.00 2017-09-10 07:54:28.000 253 7852.84 941.21 53929.78 88888.00 2017-09-10 07:54:29.000 253 7852.87 941.17 53929.82 88888.00 2017-09-10 07:54:30.000 253 7852.88 941.12 53929.84 88888.00 2017-09-10 07:54:31.000 253 7852.90 941.06 53929.86 88888.00 2017-09-10 07:54:32.000 253 7852.91 941.00 53929.87 88888.00 2017-09-10 07:54:33.000 253 7852.90 940.95 53929.86 88888.00 2017-09-10 07:54:34.000 253 7852.88 940.91 53929.85 88888.00 2017-09-10 07:54:35.000 253 7852.86 940.88 53929.82 88888.00 2017-09-10 07:54:36.000 253 7852.84 940.84 53929.80 88888.00 2017-09-10 07:54:37.000 253 7852.81 940.82 53929.80 88888.00 2017-09-10 07:54:38.000 253 7852.78 940.80 53929.76 88888.00 2017-09-10 07:54:39.000 253 7852.74 940.77 53929.73 88888.00 2017-09-10 07:54:40.000 253 7852.72 940.75 53929.72 88888.00 2017-09-10 07:54:41.000 253 7852.69 940.73 53929.70 88888.00 2017-09-10 07:54:42.000 253 7852.65 940.73 53929.67 88888.00 2017-09-10 07:54:43.000 253 7852.62 940.71 53929.64 88888.00 2017-09-10 07:54:44.000 253 7852.58 940.67 53929.61 88888.00 2017-09-10 07:54:45.000 253 7852.52 940.64 53929.58 88888.00 2017-09-10 07:54:46.000 253 7852.47 940.60 53929.57 88888.00 2017-09-10 07:54:47.000 253 7852.43 940.56 53929.55 88888.00 2017-09-10 07:54:48.000 253 7852.37 940.51 53929.52 88888.00 2017-09-10 07:54:49.000 253 7852.30 940.45 53929.50 88888.00 2017-09-10 07:54:50.000 253 7852.24 940.38 53929.48 88888.00 2017-09-10 07:54:51.000 253 7852.17 940.32 53929.45 88888.00 2017-09-10 07:54:52.000 253 7852.12 940.26 53929.43 88888.00 2017-09-10 07:54:53.000 253 7852.08 940.21 53929.42 88888.00 2017-09-10 07:54:54.000 253 7852.03 940.15 53929.41 88888.00 2017-09-10 07:54:55.000 253 7851.97 940.09 53929.40 88888.00 2017-09-10 07:54:56.000 253 7851.91 940.03 53929.39 88888.00 2017-09-10 07:54:57.000 253 7851.84 939.98 53929.38 88888.00 2017-09-10 07:54:58.000 253 7851.80 939.92 53929.38 88888.00 2017-09-10 07:54:59.000 253 7851.75 939.86 53929.37 88888.00 2017-09-10 07:55:00.000 253 7851.72 939.79 53929.37 88888.00 2017-09-10 07:55:01.000 253 7851.69 939.73 53929.37 88888.00 2017-09-10 07:55:02.000 253 7851.67 939.66 53929.39 88888.00 2017-09-10 07:55:03.000 253 7851.65 939.59 53929.43 88888.00 2017-09-10 07:55:04.000 253 7851.65 939.51 53929.46 88888.00 2017-09-10 07:55:05.000 253 7851.64 939.43 53929.48 88888.00 2017-09-10 07:55:06.000 253 7851.63 939.35 53929.50 88888.00 2017-09-10 07:55:07.000 253 7851.61 939.24 53929.51 88888.00 2017-09-10 07:55:08.000 253 7851.60 939.14 53929.53 88888.00 2017-09-10 07:55:09.000 253 7851.61 939.03 53929.56 88888.00 2017-09-10 07:55:10.000 253 7851.61 938.93 53929.60 88888.00 2017-09-10 07:55:11.000 253 7851.62 938.82 53929.64 88888.00 2017-09-10 07:55:12.000 253 7851.62 938.70 53929.68 88888.00 2017-09-10 07:55:13.000 253 7851.63 938.57 53929.71 88888.00 2017-09-10 07:55:14.000 253 7851.62 938.46 53929.75 88888.00 2017-09-10 07:55:15.000 253 7851.62 938.35 53929.78 88888.00 2017-09-10 07:55:16.000 253 7851.62 938.25 53929.81 88888.00 2017-09-10 07:55:17.000 253 7851.60 938.14 53929.83 88888.00 2017-09-10 07:55:18.000 253 7851.57 938.04 53929.83 88888.00 2017-09-10 07:55:19.000 253 7851.52 937.96 53929.82 88888.00 2017-09-10 07:55:20.000 253 7851.48 937.91 53929.81 88888.00 2017-09-10 07:55:21.000 253 7851.46 937.88 53929.78 88888.00 2017-09-10 07:55:22.000 253 7851.44 937.86 53929.77 88888.00 2017-09-10 07:55:23.000 253 7851.42 937.86 53929.79 88888.00 2017-09-10 07:55:24.000 253 7851.41 937.87 53929.79 88888.00 2017-09-10 07:55:25.000 253 7851.40 937.90 53929.79 88888.00 2017-09-10 07:55:26.000 253 7851.39 937.94 53929.79 88888.00 2017-09-10 07:55:27.000 253 7851.39 938.00 53929.78 88888.00 2017-09-10 07:55:28.000 253 7851.39 938.07 53929.77 88888.00 2017-09-10 07:55:29.000 253 7851.40 938.14 53929.78 88888.00 2017-09-10 07:55:30.000 253 7851.41 938.21 53929.79 88888.00 2017-09-10 07:55:31.000 253 7851.41 938.27 53929.80 88888.00 2017-09-10 07:55:32.000 253 7851.41 938.34 53929.79 88888.00 2017-09-10 07:55:33.000 253 7851.42 938.40 53929.77 88888.00 2017-09-10 07:55:34.000 253 7851.42 938.46 53929.75 88888.00 2017-09-10 07:55:35.000 253 7851.40 938.51 53929.72 88888.00 2017-09-10 07:55:36.000 253 7851.38 938.56 53929.70 88888.00 2017-09-10 07:55:37.000 253 7851.37 938.61 53929.68 88888.00 2017-09-10 07:55:38.000 253 7851.35 938.66 53929.67 88888.00 2017-09-10 07:55:39.000 253 7851.33 938.72 53929.65 88888.00 2017-09-10 07:55:40.000 253 7851.30 938.77 53929.64 88888.00 2017-09-10 07:55:41.000 253 7851.27 938.80 53929.62 88888.00 2017-09-10 07:55:42.000 253 7851.25 938.82 53929.61 88888.00 2017-09-10 07:55:43.000 253 7851.24 938.85 53929.61 88888.00 2017-09-10 07:55:44.000 253 7851.22 938.89 53929.61 88888.00 2017-09-10 07:55:45.000 253 7851.20 938.90 53929.62 88888.00 2017-09-10 07:55:46.000 253 7851.18 938.90 53929.64 88888.00 2017-09-10 07:55:47.000 253 7851.17 938.90 53929.64 88888.00 2017-09-10 07:55:48.000 253 7851.15 938.90 53929.65 88888.00 2017-09-10 07:55:49.000 253 7851.13 938.89 53929.64 88888.00 2017-09-10 07:55:50.000 253 7851.10 938.88 53929.64 88888.00 2017-09-10 07:55:51.000 253 7851.07 938.88 53929.65 88888.00 2017-09-10 07:55:52.000 253 7851.03 938.87 53929.65 88888.00 2017-09-10 07:55:53.000 253 7851.02 938.86 53929.66 88888.00 2017-09-10 07:55:54.000 253 7851.00 938.87 53929.66 88888.00 2017-09-10 07:55:55.000 253 7850.98 938.88 53929.65 88888.00 2017-09-10 07:55:56.000 253 7850.96 938.88 53929.64 88888.00 2017-09-10 07:55:57.000 253 7850.93 938.90 53929.64 88888.00 2017-09-10 07:55:58.000 253 7850.90 938.92 53929.63 88888.00 2017-09-10 07:55:59.000 253 7850.88 938.95 53929.63 88888.00 2017-09-10 07:56:00.000 253 7850.87 938.98 53929.64 88888.00 2017-09-10 07:56:01.000 253 7850.85 939.00 53929.66 88888.00 2017-09-10 07:56:02.000 253 7850.83 939.02 53929.66 88888.00 2017-09-10 07:56:03.000 253 7850.83 939.06 53929.69 88888.00 2017-09-10 07:56:04.000 253 7850.83 939.08 53929.73 88888.00 2017-09-10 07:56:05.000 253 7850.84 939.09 53929.77 88888.00 2017-09-10 07:56:06.000 253 7850.85 939.10 53929.80 88888.00 2017-09-10 07:56:07.000 253 7850.84 939.09 53929.82 88888.00 2017-09-10 07:56:08.000 253 7850.84 939.08 53929.84 88888.00 2017-09-10 07:56:09.000 253 7850.83 939.07 53929.86 88888.00 2017-09-10 07:56:10.000 253 7850.82 939.06 53929.88 88888.00 2017-09-10 07:56:11.000 253 7850.81 939.06 53929.89 88888.00 2017-09-10 07:56:12.000 253 7850.79 939.05 53929.91 88888.00 2017-09-10 07:56:13.000 253 7850.77 939.07 53929.92 88888.00 2017-09-10 07:56:14.000 253 7850.77 939.10 53929.94 88888.00 2017-09-10 07:56:15.000 253 7850.78 939.14 53929.95 88888.00 2017-09-10 07:56:16.000 253 7850.79 939.16 53929.95 88888.00 2017-09-10 07:56:17.000 253 7850.79 939.20 53929.96 88888.00 2017-09-10 07:56:18.000 253 7850.78 939.25 53929.98 88888.00 2017-09-10 07:56:19.000 253 7850.77 939.30 53929.99 88888.00 2017-09-10 07:56:20.000 253 7850.78 939.35 53929.99 88888.00 2017-09-10 07:56:21.000 253 7850.78 939.43 53930.00 88888.00 2017-09-10 07:56:22.000 253 7850.79 939.53 53930.00 88888.00 2017-09-10 07:56:23.000 253 7850.79 939.62 53930.00 88888.00 2017-09-10 07:56:24.000 253 7850.79 939.70 53930.02 88888.00 2017-09-10 07:56:25.000 253 7850.81 939.81 53930.04 88888.00 2017-09-10 07:56:26.000 253 7850.82 939.91 53930.06 88888.00 2017-09-10 07:56:27.000 253 7850.85 940.01 53930.09 88888.00 2017-09-10 07:56:28.000 253 7850.88 940.09 53930.12 88888.00 2017-09-10 07:56:29.000 253 7850.91 940.18 53930.14 88888.00 2017-09-10 07:56:30.000 253 7850.94 940.28 53930.17 88888.00 2017-09-10 07:56:31.000 253 7850.97 940.35 53930.20 88888.00 2017-09-10 07:56:32.000 253 7851.00 940.43 53930.23 88888.00 2017-09-10 07:56:33.000 253 7851.03 940.53 53930.24 88888.00 2017-09-10 07:56:34.000 253 7851.05 940.62 53930.23 88888.00 2017-09-10 07:56:35.000 253 7851.07 940.69 53930.24 88888.00 2017-09-10 07:56:36.000 253 7851.06 940.75 53930.23 88888.00 2017-09-10 07:56:37.000 253 7851.04 940.81 53930.20 88888.00 2017-09-10 07:56:38.000 253 7851.01 940.87 53930.16 88888.00 2017-09-10 07:56:39.000 253 7850.97 940.93 53930.12 88888.00 2017-09-10 07:56:40.000 253 7850.94 941.01 53930.08 88888.00 2017-09-10 07:56:41.000 253 7850.90 941.09 53930.03 88888.00 2017-09-10 07:56:42.000 253 7850.85 941.13 53929.98 88888.00 2017-09-10 07:56:43.000 253 7850.79 941.19 53929.94 88888.00 2017-09-10 07:56:44.000 253 7850.74 941.25 53929.90 88888.00 2017-09-10 07:56:45.000 253 7850.70 941.31 53929.86 88888.00 2017-09-10 07:56:46.000 253 7850.65 941.36 53929.82 88888.00 2017-09-10 07:56:47.000 253 7850.61 941.38 53929.81 88888.00 2017-09-10 07:56:48.000 253 7850.57 941.38 53929.79 88888.00 2017-09-10 07:56:49.000 253 7850.54 941.39 53929.78 88888.00 2017-09-10 07:56:50.000 253 7850.52 941.39 53929.78 88888.00 2017-09-10 07:56:51.000 253 7850.49 941.37 53929.79 88888.00 2017-09-10 07:56:52.000 253 7850.46 941.34 53929.81 88888.00 2017-09-10 07:56:53.000 253 7850.44 941.31 53929.84 88888.00 2017-09-10 07:56:54.000 253 7850.44 941.27 53929.87 88888.00 2017-09-10 07:56:55.000 253 7850.46 941.23 53929.92 88888.00 2017-09-10 07:56:56.000 253 7850.48 941.20 53929.99 88888.00 2017-09-10 07:56:57.000 253 7850.51 941.17 53930.05 88888.00 2017-09-10 07:56:58.000 253 7850.55 941.15 53930.11 88888.00 2017-09-10 07:56:59.000 253 7850.60 941.11 53930.15 88888.00 2017-09-10 07:57:00.000 253 7850.65 941.08 53930.21 88888.00 2017-09-10 07:57:01.000 253 7850.69 941.08 53930.27 88888.00 2017-09-10 07:57:02.000 253 7850.73 941.09 53930.30 88888.00 2017-09-10 07:57:03.000 253 7850.76 941.10 53930.34 88888.00 2017-09-10 07:57:04.000 253 7850.79 941.12 53930.38 88888.00 2017-09-10 07:57:05.000 253 7850.82 941.16 53930.38 88888.00 2017-09-10 07:57:06.000 253 7850.85 941.22 53930.40 88888.00 2017-09-10 07:57:07.000 253 7850.88 941.26 53930.43 88888.00 2017-09-10 07:57:08.000 253 7850.91 941.31 53930.43 88888.00 2017-09-10 07:57:09.000 253 7850.94 941.39 53930.45 88888.00 2017-09-10 07:57:10.000 253 7850.98 941.46 53930.47 88888.00 2017-09-10 07:57:11.000 253 7851.02 941.52 53930.48 88888.00 2017-09-10 07:57:12.000 253 7851.07 941.58 53930.50 88888.00 2017-09-10 07:57:13.000 253 7851.12 941.63 53930.54 88888.00 2017-09-10 07:57:14.000 253 7851.16 941.68 53930.58 88888.00 2017-09-10 07:57:15.000 253 7851.20 941.72 53930.61 88888.00 2017-09-10 07:57:16.000 253 7851.24 941.76 53930.64 88888.00 2017-09-10 07:57:17.000 253 7851.26 941.78 53930.65 88888.00 2017-09-10 07:57:18.000 253 7851.26 941.80 53930.66 88888.00 2017-09-10 07:57:19.000 253 7851.25 941.82 53930.66 88888.00 2017-09-10 07:57:20.000 253 7851.24 941.86 53930.65 88888.00 2017-09-10 07:57:21.000 253 7851.22 941.91 53930.63 88888.00 2017-09-10 07:57:22.000 253 7851.22 941.96 53930.62 88888.00 2017-09-10 07:57:23.000 253 7851.21 942.03 53930.62 88888.00 2017-09-10 07:57:24.000 253 7851.19 942.10 53930.61 88888.00 2017-09-10 07:57:25.000 253 7851.19 942.18 53930.60 88888.00 2017-09-10 07:57:26.000 253 7851.18 942.26 53930.61 88888.00 2017-09-10 07:57:27.000 253 7851.19 942.36 53930.62 88888.00 2017-09-10 07:57:28.000 253 7851.21 942.45 53930.64 88888.00 2017-09-10 07:57:29.000 253 7851.23 942.53 53930.67 88888.00 2017-09-10 07:57:30.000 253 7851.24 942.59 53930.69 88888.00 2017-09-10 07:57:31.000 253 7851.26 942.65 53930.71 88888.00 2017-09-10 07:57:32.000 253 7851.29 942.71 53930.75 88888.00 2017-09-10 07:57:33.000 253 7851.31 942.75 53930.79 88888.00 2017-09-10 07:57:34.000 253 7851.34 942.79 53930.82 88888.00 2017-09-10 07:57:35.000 253 7851.35 942.81 53930.84 88888.00 2017-09-10 07:57:36.000 253 7851.36 942.83 53930.86 88888.00 2017-09-10 07:57:37.000 253 7851.37 942.85 53930.88 88888.00 2017-09-10 07:57:38.000 253 7851.37 942.86 53930.91 88888.00 2017-09-10 07:57:39.000 253 7851.37 942.89 53930.93 88888.00 2017-09-10 07:57:40.000 253 7851.37 942.92 53930.95 88888.00 2017-09-10 07:57:41.000 253 7851.39 942.97 53930.98 88888.00 2017-09-10 07:57:42.000 253 7851.41 943.02 53931.01 88888.00 2017-09-10 07:57:43.000 253 7851.43 943.09 53931.04 88888.00 2017-09-10 07:57:44.000 253 7851.47 943.18 53931.08 88888.00 2017-09-10 07:57:45.000 253 7851.50 943.25 53931.14 88888.00 2017-09-10 07:57:46.000 253 7851.53 943.33 53931.16 88888.00 2017-09-10 07:57:47.000 253 7851.56 943.42 53931.18 88888.00 2017-09-10 07:57:48.000 253 7851.58 943.50 53931.21 88888.00 2017-09-10 07:57:49.000 253 7851.58 943.58 53931.22 88888.00 2017-09-10 07:57:50.000 253 7851.58 943.66 53931.21 88888.00 2017-09-10 07:57:51.000 253 7851.59 943.74 53931.21 88888.00 2017-09-10 07:57:52.000 253 7851.60 943.84 53931.22 88888.00 2017-09-10 07:57:53.000 253 7851.60 943.93 53931.24 88888.00 2017-09-10 07:57:54.000 253 7851.62 944.00 53931.25 88888.00 2017-09-10 07:57:55.000 253 7851.64 944.08 53931.27 88888.00 2017-09-10 07:57:56.000 253 7851.67 944.16 53931.31 88888.00 2017-09-10 07:57:57.000 253 7851.70 944.23 53931.32 88888.00 2017-09-10 07:57:58.000 253 7851.72 944.30 53931.33 88888.00 2017-09-10 07:57:59.000 253 7851.75 944.36 53931.35 88888.00 2017-09-10 07:58:00.000 253 7851.78 944.41 53931.36 88888.00 2017-09-10 07:58:01.000 253 7851.81 944.47 53931.38 88888.00 2017-09-10 07:58:02.000 253 7851.84 944.53 53931.39 88888.00 2017-09-10 07:58:03.000 253 7851.86 944.57 53931.41 88888.00 2017-09-10 07:58:04.000 253 7851.88 944.63 53931.42 88888.00 2017-09-10 07:58:05.000 253 7851.92 944.68 53931.44 88888.00 2017-09-10 07:58:06.000 253 7851.95 944.73 53931.45 88888.00 2017-09-10 07:58:07.000 253 7851.96 944.75 53931.45 88888.00 2017-09-10 07:58:08.000 253 7851.97 944.76 53931.45 88888.00 2017-09-10 07:58:09.000 253 7851.97 944.77 53931.45 88888.00 2017-09-10 07:58:10.000 253 7851.95 944.79 53931.41 88888.00 2017-09-10 07:58:11.000 253 7851.91 944.80 53931.36 88888.00 2017-09-10 07:58:12.000 253 7851.86 944.80 53931.31 88888.00 2017-09-10 07:58:13.000 253 7851.80 944.80 53931.28 88888.00 2017-09-10 07:58:14.000 253 7851.74 944.80 53931.22 88888.00 2017-09-10 07:58:15.000 253 7851.66 944.80 53931.16 88888.00 2017-09-10 07:58:16.000 253 7851.61 944.82 53931.10 88888.00 2017-09-10 07:58:17.000 253 7851.57 944.85 53931.06 88888.00 2017-09-10 07:58:18.000 253 7851.53 944.86 53931.02 88888.00 2017-09-10 07:58:19.000 253 7851.50 944.86 53930.99 88888.00 2017-09-10 07:58:20.000 253 7851.47 944.87 53930.97 88888.00 2017-09-10 07:58:21.000 253 7851.45 944.86 53930.95 88888.00 2017-09-10 07:58:22.000 253 7851.42 944.84 53930.93 88888.00 2017-09-10 07:58:23.000 253 7851.38 944.82 53930.90 88888.00 2017-09-10 07:58:24.000 253 7851.34 944.79 53930.89 88888.00 2017-09-10 07:58:25.000 253 7851.31 944.74 53930.88 88888.00 2017-09-10 07:58:26.000 253 7851.28 944.67 53930.87 88888.00 2017-09-10 07:58:27.000 253 7851.24 944.62 53930.84 88888.00 2017-09-10 07:58:28.000 253 7851.19 944.56 53930.80 88888.00 2017-09-10 07:58:29.000 253 7851.14 944.47 53930.78 88888.00 2017-09-10 07:58:30.000 253 7851.09 944.40 53930.76 88888.00 2017-09-10 07:58:31.000 253 7851.04 944.33 53930.75 88888.00 2017-09-10 07:58:32.000 253 7851.00 944.25 53930.75 88888.00 2017-09-10 07:58:33.000 253 7850.96 944.18 53930.75 88888.00 2017-09-10 07:58:34.000 253 7850.93 944.13 53930.77 88888.00 2017-09-10 07:58:35.000 253 7850.91 944.08 53930.79 88888.00 2017-09-10 07:58:36.000 253 7850.90 944.03 53930.80 88888.00 2017-09-10 07:58:37.000 253 7850.89 943.98 53930.83 88888.00 2017-09-10 07:58:38.000 253 7850.89 943.96 53930.86 88888.00 2017-09-10 07:58:39.000 253 7850.93 943.94 53930.89 88888.00 2017-09-10 07:58:40.000 253 7850.96 943.93 53930.93 88888.00 2017-09-10 07:58:41.000 253 7851.00 943.92 53930.98 88888.00 2017-09-10 07:58:42.000 253 7851.04 943.90 53931.02 88888.00 2017-09-10 07:58:43.000 253 7851.11 943.87 53931.08 88888.00 2017-09-10 07:58:44.000 253 7851.18 943.83 53931.15 88888.00 2017-09-10 07:58:45.000 253 7851.26 943.78 53931.23 88888.00 2017-09-10 07:58:46.000 253 7851.32 943.69 53931.29 88888.00 2017-09-10 07:58:47.000 253 7851.38 943.59 53931.34 88888.00 2017-09-10 07:58:48.000 253 7851.43 943.49 53931.37 88888.00 2017-09-10 07:58:49.000 253 7851.46 943.37 53931.40 88888.00 2017-09-10 07:58:50.000 253 7851.49 943.25 53931.43 88888.00 2017-09-10 07:58:51.000 253 7851.49 943.15 53931.43 88888.00 2017-09-10 07:58:52.000 253 7851.47 943.05 53931.43 88888.00 2017-09-10 07:58:53.000 253 7851.45 942.95 53931.43 88888.00 2017-09-10 07:58:54.000 253 7851.44 942.86 53931.43 88888.00 2017-09-10 07:58:55.000 253 7851.43 942.80 53931.41 88888.00 2017-09-10 07:58:56.000 253 7851.41 942.76 53931.42 88888.00 2017-09-10 07:58:57.000 253 7851.40 942.74 53931.43 88888.00 2017-09-10 07:58:58.000 253 7851.40 942.74 53931.43 88888.00 2017-09-10 07:58:59.000 253 7851.41 942.74 53931.46 88888.00 2017-09-10 07:59:00.000 253 7851.44 942.76 53931.49 88888.00 2017-09-10 07:59:01.000 253 7851.48 942.79 53931.51 88888.00 2017-09-10 07:59:02.000 253 7851.53 942.84 53931.54 88888.00 2017-09-10 07:59:03.000 253 7851.56 942.87 53931.57 88888.00 2017-09-10 07:59:04.000 253 7851.58 942.91 53931.59 88888.00 2017-09-10 07:59:05.000 253 7851.59 942.93 53931.60 88888.00 2017-09-10 07:59:06.000 253 7851.61 942.96 53931.60 88888.00 2017-09-10 07:59:07.000 253 7851.63 943.00 53931.60 88888.00 2017-09-10 07:59:08.000 253 7851.64 943.03 53931.60 88888.00 2017-09-10 07:59:09.000 253 7851.65 943.06 53931.60 88888.00 2017-09-10 07:59:10.000 253 7851.67 943.09 53931.60 88888.00 2017-09-10 07:59:11.000 253 7851.70 943.13 53931.62 88888.00 2017-09-10 07:59:12.000 253 7851.72 943.17 53931.62 88888.00 2017-09-10 07:59:13.000 253 7851.74 943.22 53931.61 88888.00 2017-09-10 07:59:14.000 253 7851.75 943.25 53931.61 88888.00 2017-09-10 07:59:15.000 253 7851.74 943.26 53931.61 88888.00 2017-09-10 07:59:16.000 253 7851.72 943.28 53931.58 88888.00 2017-09-10 07:59:17.000 253 7851.70 943.32 53931.53 88888.00 2017-09-10 07:59:18.000 253 7851.67 943.38 53931.46 88888.00 2017-09-10 07:59:19.000 253 7851.65 943.45 53931.41 88888.00 2017-09-10 07:59:20.000 253 7851.63 943.52 53931.36 88888.00 2017-09-10 07:59:21.000 253 7851.59 943.60 53931.32 88888.00 2017-09-10 07:59:22.000 253 7851.54 943.69 53931.26 88888.00 2017-09-10 07:59:23.000 253 7851.50 943.77 53931.21 88888.00 2017-09-10 07:59:24.000 253 7851.47 943.85 53931.17 88888.00 2017-09-10 07:59:25.000 253 7851.44 943.90 53931.14 88888.00 2017-09-10 07:59:26.000 253 7851.43 943.94 53931.11 88888.00 2017-09-10 07:59:27.000 253 7851.42 943.98 53931.10 88888.00 2017-09-10 07:59:28.000 253 7851.39 943.99 53931.09 88888.00 2017-09-10 07:59:29.000 253 7851.37 943.97 53931.07 88888.00 2017-09-10 07:59:30.000 253 7851.34 943.93 53931.05 88888.00 2017-09-10 07:59:31.000 253 7851.30 943.87 53931.04 88888.00 2017-09-10 07:59:32.000 253 7851.24 943.78 53931.00 88888.00 2017-09-10 07:59:33.000 253 7851.18 943.69 53930.95 88888.00 2017-09-10 07:59:34.000 253 7851.13 943.59 53930.89 88888.00 2017-09-10 07:59:35.000 253 7851.06 943.49 53930.86 88888.00 2017-09-10 07:59:36.000 253 7850.99 943.37 53930.82 88888.00 2017-09-10 07:59:37.000 253 7850.92 943.24 53930.76 88888.00 2017-09-10 07:59:38.000 253 7850.85 943.15 53930.71 88888.00 2017-09-10 07:59:39.000 253 7850.80 943.06 53930.67 88888.00 2017-09-10 07:59:40.000 253 7850.73 942.95 53930.62 88888.00 2017-09-10 07:59:41.000 253 7850.67 942.86 53930.58 88888.00 2017-09-10 07:59:42.000 253 7850.62 942.77 53930.56 88888.00 2017-09-10 07:59:43.000 253 7850.59 942.66 53930.53 88888.00 2017-09-10 07:59:44.000 253 7850.57 942.57 53930.53 88888.00 2017-09-10 07:59:45.000 253 7850.58 942.48 53930.55 88888.00 2017-09-10 07:59:46.000 253 7850.59 942.39 53930.57 88888.00 2017-09-10 07:59:47.000 253 7850.61 942.29 53930.58 88888.00 2017-09-10 07:59:48.000 253 7850.63 942.16 53930.59 88888.00 2017-09-10 07:59:49.000 253 7850.64 942.04 53930.57 88888.00 2017-09-10 07:59:50.000 253 7850.64 941.92 53930.56 88888.00 2017-09-10 07:59:51.000 253 7850.64 941.81 53930.58 88888.00 2017-09-10 07:59:52.000 253 7850.66 941.70 53930.61 88888.00 2017-09-10 07:59:53.000 253 7850.67 941.59 53930.61 88888.00 2017-09-10 07:59:54.000 253 7850.66 941.49 53930.61 88888.00 2017-09-10 07:59:55.000 253 7850.67 941.40 53930.63 88888.00 2017-09-10 07:59:56.000 253 7850.70 941.34 53930.64 88888.00 2017-09-10 07:59:57.000 253 7850.72 941.31 53930.65 88888.00 2017-09-10 07:59:58.000 253 7850.74 941.29 53930.67 88888.00 2017-09-10 07:59:59.000 253 7850.79 941.28 53930.70 88888.00 2017-09-10 08:00:00.000 253 7850.84 941.29 53930.73 88888.00 2017-09-10 08:00:01.000 253 7850.89 941.31 53930.77 88888.00 2017-09-10 08:00:02.000 253 7850.94 941.34 53930.79 88888.00 2017-09-10 08:00:03.000 253 7851.00 941.37 53930.82 88888.00 2017-09-10 08:00:04.000 253 7851.06 941.43 53930.85 88888.00 2017-09-10 08:00:05.000 253 7851.16 941.50 53930.88 88888.00 2017-09-10 08:00:06.000 253 7851.25 941.57 53930.93 88888.00 2017-09-10 08:00:07.000 253 7851.35 941.63 53930.98 88888.00 2017-09-10 08:00:08.000 253 7851.45 941.70 53931.02 88888.00 2017-09-10 08:00:09.000 253 7851.54 941.76 53931.06 88888.00 2017-09-10 08:00:10.000 253 7851.61 941.81 53931.08 88888.00 2017-09-10 08:00:11.000 253 7851.68 941.87 53931.09 88888.00 2017-09-10 08:00:12.000 253 7851.75 941.93 53931.09 88888.00 2017-09-10 08:00:13.000 253 7851.81 941.96 53931.09 88888.00 2017-09-10 08:00:14.000 253 7851.86 942.02 53931.06 88888.00 2017-09-10 08:00:15.000 253 7851.89 942.08 53931.04 88888.00 2017-09-10 08:00:16.000 253 7851.92 942.10 53931.02 88888.00 2017-09-10 08:00:17.000 253 7851.94 942.12 53930.98 88888.00 2017-09-10 08:00:18.000 253 7851.95 942.15 53930.94 88888.00 2017-09-10 08:00:19.000 253 7851.95 942.14 53930.89 88888.00 2017-09-10 08:00:20.000 253 7851.94 942.12 53930.83 88888.00 2017-09-10 08:00:21.000 253 7851.91 942.11 53930.77 88888.00 2017-09-10 08:00:22.000 253 7851.87 942.07 53930.71 88888.00 2017-09-10 08:00:23.000 253 7851.82 942.01 53930.64 88888.00 2017-09-10 08:00:24.000 253 7851.76 941.96 53930.57 88888.00 2017-09-10 08:00:25.000 253 7851.69 941.92 53930.50 88888.00 2017-09-10 08:00:26.000 253 7851.62 941.85 53930.42 88888.00 2017-09-10 08:00:27.000 253 7851.54 941.79 53930.34 88888.00 2017-09-10 08:00:28.000 253 7851.46 941.71 53930.27 88888.00 2017-09-10 08:00:29.000 253 7851.39 941.63 53930.20 88888.00 2017-09-10 08:00:30.000 253 7851.33 941.57 53930.13 88888.00 2017-09-10 08:00:31.000 253 7851.27 941.51 53930.09 88888.00 2017-09-10 08:00:32.000 253 7851.24 941.44 53930.06 88888.00 2017-09-10 08:00:33.000 253 7851.24 941.37 53930.04 88888.00 2017-09-10 08:00:34.000 253 7851.23 941.31 53930.04 88888.00 2017-09-10 08:00:35.000 253 7851.22 941.25 53930.04 88888.00 2017-09-10 08:00:36.000 253 7851.26 941.17 53930.04 88888.00 2017-09-10 08:00:37.000 253 7851.31 941.10 53930.06 88888.00 2017-09-10 08:00:38.000 253 7851.34 941.02 53930.07 88888.00 2017-09-10 08:00:39.000 253 7851.37 940.93 53930.08 88888.00 2017-09-10 08:00:40.000 253 7851.42 940.86 53930.09 88888.00 2017-09-10 08:00:41.000 253 7851.47 940.80 53930.08 88888.00 2017-09-10 08:00:42.000 253 7851.51 940.73 53930.07 88888.00 2017-09-10 08:00:43.000 253 7851.56 940.65 53930.08 88888.00 2017-09-10 08:00:44.000 253 7851.60 940.59 53930.08 88888.00 2017-09-10 08:00:45.000 253 7851.64 940.53 53930.07 88888.00 2017-09-10 08:00:46.000 253 7851.66 940.45 53930.06 88888.00 2017-09-10 08:00:47.000 253 7851.68 940.37 53930.05 88888.00 2017-09-10 08:00:48.000 253 7851.69 940.27 53930.02 88888.00 2017-09-10 08:00:49.000 253 7851.68 940.16 53929.98 88888.00 2017-09-10 08:00:50.000 253 7851.66 940.06 53929.95 88888.00 2017-09-10 08:00:51.000 253 7851.64 939.96 53929.90 88888.00 2017-09-10 08:00:52.000 253 7851.64 939.87 53929.86 88888.00 2017-09-10 08:00:53.000 253 7851.61 939.78 53929.80 88888.00 2017-09-10 08:00:54.000 253 7851.57 939.69 53929.75 88888.00 2017-09-10 08:00:55.000 253 7851.54 939.62 53929.69 88888.00 2017-09-10 08:00:56.000 253 7851.50 939.56 53929.64 88888.00 2017-09-10 08:00:57.000 253 7851.48 939.49 53929.59 88888.00 2017-09-10 08:00:58.000 253 7851.45 939.44 53929.52 88888.00 2017-09-10 08:00:59.000 253 7851.41 939.39 53929.46 88888.00 2017-09-10 08:01:00.000 253 7851.38 939.35 53929.44 88888.00 2017-09-10 08:01:01.000 253 7851.38 939.31 53929.42 88888.00 2017-09-10 08:01:02.000 253 7851.39 939.25 53929.40 88888.00 2017-09-10 08:01:03.000 253 7851.40 939.20 53929.40 88888.00 2017-09-10 08:01:04.000 253 7851.41 939.15 53929.40 88888.00 2017-09-10 08:01:05.000 253 7851.43 939.09 53929.40 88888.00 2017-09-10 08:01:06.000 253 7851.46 939.02 53929.42 88888.00 2017-09-10 08:01:07.000 253 7851.51 938.95 53929.43 88888.00 2017-09-10 08:01:08.000 253 7851.57 938.89 53929.45 88888.00 2017-09-10 08:01:09.000 253 7851.62 938.82 53929.48 88888.00 2017-09-10 08:01:10.000 253 7851.69 938.76 53929.50 88888.00 2017-09-10 08:01:11.000 253 7851.79 938.71 53929.52 88888.00 2017-09-10 08:01:12.000 253 7851.87 938.66 53929.57 88888.00 2017-09-10 08:01:13.000 253 7851.95 938.61 53929.61 88888.00 2017-09-10 08:01:14.000 253 7852.03 938.56 53929.64 88888.00 2017-09-10 08:01:15.000 253 7852.11 938.50 53929.68 88888.00 2017-09-10 08:01:16.000 253 7852.18 938.43 53929.70 88888.00 2017-09-10 08:01:17.000 253 7852.24 938.36 53929.70 88888.00 2017-09-10 08:01:18.000 253 7852.29 938.28 53929.72 88888.00 2017-09-10 08:01:19.000 253 7852.35 938.19 53929.74 88888.00 2017-09-10 08:01:20.000 253 7852.40 938.09 53929.75 88888.00 2017-09-10 08:01:21.000 253 7852.44 938.00 53929.77 88888.00 2017-09-10 08:01:22.000 253 7852.46 937.93 53929.76 88888.00 2017-09-10 08:01:23.000 253 7852.48 937.86 53929.74 88888.00 2017-09-10 08:01:24.000 253 7852.48 937.78 53929.73 88888.00 2017-09-10 08:01:25.000 253 7852.49 937.71 53929.72 88888.00 2017-09-10 08:01:26.000 253 7852.50 937.65 53929.72 88888.00 2017-09-10 08:01:27.000 253 7852.52 937.60 53929.73 88888.00 2017-09-10 08:01:28.000 253 7852.55 937.56 53929.74 88888.00 2017-09-10 08:01:29.000 253 7852.58 937.51 53929.75 88888.00 2017-09-10 08:01:30.000 253 7852.60 937.47 53929.77 88888.00 2017-09-10 08:01:31.000 253 7852.64 937.44 53929.78 88888.00 2017-09-10 08:01:32.000 253 7852.70 937.41 53929.82 88888.00 2017-09-10 08:01:33.000 253 7852.76 937.36 53929.86 88888.00 2017-09-10 08:01:34.000 253 7852.80 937.31 53929.88 88888.00 2017-09-10 08:01:35.000 253 7852.85 937.27 53929.91 88888.00 2017-09-10 08:01:36.000 253 7852.91 937.25 53929.94 88888.00 2017-09-10 08:01:37.000 253 7852.97 937.23 53929.95 88888.00 2017-09-10 08:01:38.000 253 7853.02 937.20 53929.95 88888.00 2017-09-10 08:01:39.000 253 7853.06 937.18 53929.95 88888.00 2017-09-10 08:01:40.000 253 7853.11 937.15 53929.96 88888.00 2017-09-10 08:01:41.000 253 7853.16 937.12 53929.96 88888.00 2017-09-10 08:01:42.000 253 7853.19 937.12 53929.95 88888.00 2017-09-10 08:01:43.000 253 7853.23 937.10 53929.95 88888.00 2017-09-10 08:01:44.000 253 7853.25 937.08 53929.93 88888.00 2017-09-10 08:01:45.000 253 7853.27 937.06 53929.90 88888.00 2017-09-10 08:01:46.000 253 7853.29 937.03 53929.88 88888.00 2017-09-10 08:01:47.000 253 7853.30 937.00 53929.86 88888.00 2017-09-10 08:01:48.000 253 7853.31 936.97 53929.83 88888.00 2017-09-10 08:01:49.000 253 7853.32 936.94 53929.78 88888.00 2017-09-10 08:01:50.000 253 7853.33 936.92 53929.75 88888.00 2017-09-10 08:01:51.000 253 7853.34 936.88 53929.72 88888.00 2017-09-10 08:01:52.000 253 7853.34 936.82 53929.68 88888.00 2017-09-10 08:01:53.000 253 7853.35 936.76 53929.65 88888.00 2017-09-10 08:01:54.000 253 7853.37 936.69 53929.63 88888.00 2017-09-10 08:01:55.000 253 7853.38 936.63 53929.61 88888.00 2017-09-10 08:01:56.000 253 7853.39 936.55 53929.59 88888.00 2017-09-10 08:01:57.000 253 7853.40 936.47 53929.58 88888.00 2017-09-10 08:01:58.000 253 7853.42 936.38 53929.57 88888.00 2017-09-10 08:01:59.000 253 7853.44 936.27 53929.56 88888.00 2017-09-10 08:02:00.000 253 7853.46 936.16 53929.55 88888.00 2017-09-10 08:02:01.000 253 7853.48 936.05 53929.53 88888.00 2017-09-10 08:02:02.000 253 7853.48 935.91 53929.50 88888.00 2017-09-10 08:02:03.000 253 7853.46 935.76 53929.47 88888.00 2017-09-10 08:02:04.000 253 7853.45 935.61 53929.43 88888.00 2017-09-10 08:02:05.000 253 7853.42 935.46 53929.38 88888.00 2017-09-10 08:02:06.000 253 7853.38 935.28 53929.32 88888.00 2017-09-10 08:02:07.000 253 7853.33 935.10 53929.28 88888.00 2017-09-10 08:02:08.000 253 7853.29 934.92 53929.23 88888.00 2017-09-10 08:02:09.000 253 7853.25 934.74 53929.20 88888.00 2017-09-10 08:02:10.000 253 7853.21 934.56 53929.17 88888.00 2017-09-10 08:02:11.000 253 7853.19 934.38 53929.15 88888.00 2017-09-10 08:02:12.000 253 7853.17 934.19 53929.13 88888.00 2017-09-10 08:02:13.000 253 7853.16 933.99 53929.13 88888.00 2017-09-10 08:02:14.000 253 7853.15 933.81 53929.13 88888.00 2017-09-10 08:02:15.000 253 7853.15 933.64 53929.12 88888.00 2017-09-10 08:02:16.000 253 7853.14 933.46 53929.11 88888.00 2017-09-10 08:02:17.000 253 7853.11 933.29 53929.10 88888.00 2017-09-10 08:02:18.000 253 7853.09 933.14 53929.07 88888.00 2017-09-10 08:02:19.000 253 7853.07 932.99 53929.05 88888.00 2017-09-10 08:02:20.000 253 7853.04 932.85 53929.02 88888.00 2017-09-10 08:02:21.000 253 7853.02 932.73 53928.98 88888.00 2017-09-10 08:02:22.000 253 7852.99 932.64 53928.95 88888.00 2017-09-10 08:02:23.000 253 7852.97 932.55 53928.93 88888.00 2017-09-10 08:02:24.000 253 7852.95 932.48 53928.89 88888.00 2017-09-10 08:02:25.000 253 7852.94 932.41 53928.88 88888.00 2017-09-10 08:02:26.000 253 7852.94 932.37 53928.87 88888.00 2017-09-10 08:02:27.000 253 7852.96 932.33 53928.87 88888.00 2017-09-10 08:02:28.000 253 7852.98 932.32 53928.86 88888.00 2017-09-10 08:02:29.000 253 7853.02 932.30 53928.87 88888.00 2017-09-10 08:02:30.000 253 7853.06 932.29 53928.89 88888.00 2017-09-10 08:02:31.000 253 7853.10 932.29 53928.89 88888.00 2017-09-10 08:02:32.000 253 7853.13 932.31 53928.90 88888.00 2017-09-10 08:02:33.000 253 7853.16 932.32 53928.89 88888.00 2017-09-10 08:02:34.000 253 7853.19 932.33 53928.87 88888.00 2017-09-10 08:02:35.000 253 7853.23 932.36 53928.86 88888.00 2017-09-10 08:02:36.000 253 7853.27 932.38 53928.87 88888.00 2017-09-10 08:02:37.000 253 7853.32 932.40 53928.88 88888.00 2017-09-10 08:02:38.000 253 7853.39 932.43 53928.89 88888.00 2017-09-10 08:02:39.000 253 7853.46 932.44 53928.91 88888.00 2017-09-10 08:02:40.000 253 7853.52 932.43 53928.93 88888.00 2017-09-10 08:02:41.000 253 7853.58 932.42 53928.95 88888.00 2017-09-10 08:02:42.000 253 7853.65 932.40 53928.97 88888.00 2017-09-10 08:02:43.000 253 7853.71 932.38 53928.98 88888.00 2017-09-10 08:02:44.000 253 7853.77 932.36 53928.98 88888.00 2017-09-10 08:02:45.000 253 7853.84 932.32 53928.99 88888.00 2017-09-10 08:02:46.000 253 7853.89 932.27 53928.99 88888.00 2017-09-10 08:02:47.000 253 7853.92 932.22 53928.98 88888.00 2017-09-10 08:02:48.000 253 7853.95 932.18 53928.97 88888.00 2017-09-10 08:02:49.000 253 7853.96 932.14 53928.93 88888.00 2017-09-10 08:02:50.000 253 7853.96 932.10 53928.89 88888.00 2017-09-10 08:02:51.000 253 7853.96 932.04 53928.86 88888.00 2017-09-10 08:02:52.000 253 7853.95 931.99 53928.81 88888.00 2017-09-10 08:02:53.000 253 7853.91 931.96 53928.74 88888.00 2017-09-10 08:02:54.000 253 7853.87 931.94 53928.66 88888.00 2017-09-10 08:02:55.000 253 7853.83 931.93 53928.60 88888.00 2017-09-10 08:02:56.000 253 7853.78 931.90 53928.54 88888.00 2017-09-10 08:02:57.000 253 7853.72 931.87 53928.48 88888.00 2017-09-10 08:02:58.000 253 7853.64 931.84 53928.41 88888.00 2017-09-10 08:02:59.000 253 7853.58 931.80 53928.34 88888.00 2017-09-10 08:03:00.000 253 7853.52 931.76 53928.27 88888.00 2017-09-10 08:03:01.000 253 7853.45 931.72 53928.20 88888.00 2017-09-10 08:03:02.000 253 7853.37 931.67 53928.12 88888.00 2017-09-10 08:03:03.000 253 7853.30 931.61 53928.07 88888.00 2017-09-10 08:03:04.000 253 7853.23 931.57 53928.01 88888.00 2017-09-10 08:03:05.000 253 7853.18 931.53 53927.96 88888.00 2017-09-10 08:03:06.000 253 7853.12 931.49 53927.91 88888.00 2017-09-10 08:03:07.000 253 7853.07 931.47 53927.88 88888.00 2017-09-10 08:03:08.000 253 7853.04 931.46 53927.86 88888.00 2017-09-10 08:03:09.000 253 7853.02 931.43 53927.85 88888.00 2017-09-10 08:03:10.000 253 7853.02 931.43 53927.83 88888.00 2017-09-10 08:03:11.000 253 7853.04 931.45 53927.84 88888.00 2017-09-10 08:03:12.000 253 7853.05 931.46 53927.86 88888.00 2017-09-10 08:03:13.000 253 7853.06 931.46 53927.87 88888.00 2017-09-10 08:03:14.000 253 7853.08 931.44 53927.87 88888.00 2017-09-10 08:03:15.000 253 7853.13 931.43 53927.87 88888.00 2017-09-10 08:03:16.000 253 7853.17 931.43 53927.88 88888.00 2017-09-10 08:03:17.000 253 7853.22 931.41 53927.91 88888.00 2017-09-10 08:03:18.000 253 7853.28 931.39 53927.95 88888.00 2017-09-10 08:03:19.000 253 7853.35 931.35 53927.98 88888.00 2017-09-10 08:03:20.000 253 7853.42 931.30 53928.02 88888.00 2017-09-10 08:03:21.000 253 7853.49 931.24 53928.05 88888.00 2017-09-10 08:03:22.000 253 7853.56 931.17 53928.07 88888.00 2017-09-10 08:03:23.000 253 7853.62 931.10 53928.11 88888.00 2017-09-10 08:03:24.000 253 7853.67 931.02 53928.12 88888.00 2017-09-10 08:03:25.000 253 7853.72 930.92 53928.12 88888.00 2017-09-10 08:03:26.000 253 7853.77 930.81 53928.14 88888.00 2017-09-10 08:03:27.000 253 7853.79 930.71 53928.15 88888.00 2017-09-10 08:03:28.000 253 7853.82 930.59 53928.15 88888.00 2017-09-10 08:03:29.000 253 7853.83 930.47 53928.15 88888.00 2017-09-10 08:03:30.000 253 7853.81 930.36 53928.13 88888.00 2017-09-10 08:03:31.000 253 7853.79 930.25 53928.09 88888.00 2017-09-10 08:03:32.000 253 7853.76 930.15 53928.07 88888.00 2017-09-10 08:03:33.000 253 7853.73 930.05 53928.05 88888.00 2017-09-10 08:03:34.000 253 7853.70 929.97 53928.01 88888.00 2017-09-10 08:03:35.000 253 7853.65 929.91 53927.98 88888.00 2017-09-10 08:03:36.000 253 7853.62 929.86 53927.97 88888.00 2017-09-10 08:03:37.000 253 7853.58 929.82 53927.95 88888.00 2017-09-10 08:03:38.000 253 7853.56 929.79 53927.93 88888.00 2017-09-10 08:03:39.000 253 7853.54 929.78 53927.91 88888.00 2017-09-10 08:03:40.000 253 7853.54 929.78 53927.90 88888.00 2017-09-10 08:03:41.000 253 7853.52 929.79 53927.89 88888.00 2017-09-10 08:03:42.000 253 7853.52 929.83 53927.89 88888.00 2017-09-10 08:03:43.000 253 7853.53 929.87 53927.88 88888.00 2017-09-10 08:03:44.000 253 7853.56 929.91 53927.88 88888.00 2017-09-10 08:03:45.000 253 7853.59 929.97 53927.88 88888.00 2017-09-10 08:03:46.000 253 7853.63 930.03 53927.89 88888.00 2017-09-10 08:03:47.000 253 7853.68 930.08 53927.92 88888.00 2017-09-10 08:03:48.000 253 7853.75 930.14 53927.96 88888.00 2017-09-10 08:03:49.000 253 7853.84 930.19 53928.01 88888.00 2017-09-10 08:03:50.000 253 7853.93 930.24 53928.05 88888.00 2017-09-10 08:03:51.000 253 7854.01 930.29 53928.09 88888.00 2017-09-10 08:03:52.000 253 7854.09 930.32 53928.12 88888.00 2017-09-10 08:03:53.000 253 7854.16 930.35 53928.13 88888.00 2017-09-10 08:03:54.000 253 7854.22 930.34 53928.13 88888.00 2017-09-10 08:03:55.000 253 7854.27 930.34 53928.14 88888.00 2017-09-10 08:03:56.000 253 7854.31 930.35 53928.12 88888.00 2017-09-10 08:03:57.000 253 7854.34 930.34 53928.12 88888.00 2017-09-10 08:03:58.000 253 7854.34 930.33 53928.09 88888.00 2017-09-10 08:03:59.000 253 7854.32 930.32 53928.03 88888.00 2017-09-10 08:04:00.000 253 7854.30 930.30 53928.00 88888.00 2017-09-10 08:04:01.000 253 7854.25 930.31 53927.95 88888.00 2017-09-10 08:04:02.000 253 7854.21 930.31 53927.89 88888.00 2017-09-10 08:04:03.000 253 7854.16 930.30 53927.84 88888.00 2017-09-10 08:04:04.000 253 7854.10 930.30 53927.79 88888.00 2017-09-10 08:04:05.000 253 7854.05 930.30 53927.72 88888.00 2017-09-10 08:04:06.000 253 7853.99 930.32 53927.66 88888.00 2017-09-10 08:04:07.000 253 7853.93 930.34 53927.60 88888.00 2017-09-10 08:04:08.000 253 7853.86 930.36 53927.55 88888.00 2017-09-10 08:04:09.000 253 7853.80 930.39 53927.51 88888.00 2017-09-10 08:04:10.000 253 7853.75 930.41 53927.48 88888.00 2017-09-10 08:04:11.000 253 7853.71 930.44 53927.44 88888.00 2017-09-10 08:04:12.000 253 7853.68 930.46 53927.41 88888.00 2017-09-10 08:04:13.000 253 7853.65 930.48 53927.39 88888.00 2017-09-10 08:04:14.000 253 7853.64 930.50 53927.38 88888.00 2017-09-10 08:04:15.000 253 7853.62 930.52 53927.37 88888.00 2017-09-10 08:04:16.000 253 7853.61 930.54 53927.36 88888.00 2017-09-10 08:04:17.000 253 7853.61 930.56 53927.38 88888.00 2017-09-10 08:04:18.000 253 7853.62 930.56 53927.40 88888.00 2017-09-10 08:04:19.000 253 7853.63 930.56 53927.42 88888.00 2017-09-10 08:04:20.000 253 7853.66 930.55 53927.45 88888.00 2017-09-10 08:04:21.000 253 7853.69 930.52 53927.46 88888.00 2017-09-10 08:04:22.000 253 7853.72 930.49 53927.47 88888.00 2017-09-10 08:04:23.000 253 7853.77 930.48 53927.52 88888.00 2017-09-10 08:04:24.000 253 7853.83 930.45 53927.58 88888.00 2017-09-10 08:04:25.000 253 7853.90 930.42 53927.64 88888.00 2017-09-10 08:04:26.000 253 7853.96 930.38 53927.69 88888.00 2017-09-10 08:04:27.000 253 7854.03 930.35 53927.75 88888.00 2017-09-10 08:04:28.000 253 7854.12 930.31 53927.82 88888.00 2017-09-10 08:04:29.000 253 7854.20 930.26 53927.88 88888.00 2017-09-10 08:04:30.000 253 7854.27 930.21 53927.93 88888.00 2017-09-10 08:04:31.000 253 7854.33 930.17 53927.98 88888.00 2017-09-10 08:04:32.000 253 7854.39 930.12 53928.01 88888.00 2017-09-10 08:04:33.000 253 7854.44 930.08 53928.04 88888.00 2017-09-10 08:04:34.000 253 7854.47 930.03 53928.07 88888.00 2017-09-10 08:04:35.000 253 7854.49 929.98 53928.08 88888.00 2017-09-10 08:04:36.000 253 7854.50 929.92 53928.07 88888.00 2017-09-10 08:04:37.000 253 7854.48 929.85 53928.07 88888.00 2017-09-10 08:04:38.000 253 7854.46 929.79 53928.06 88888.00 2017-09-10 08:04:39.000 253 7854.44 929.76 53928.04 88888.00 2017-09-10 08:04:40.000 253 7854.41 929.72 53928.00 88888.00 2017-09-10 08:04:41.000 253 7854.38 929.70 53927.97 88888.00 2017-09-10 08:04:42.000 253 7854.33 929.68 53927.93 88888.00 2017-09-10 08:04:43.000 253 7854.27 929.67 53927.90 88888.00 2017-09-10 08:04:44.000 253 7854.21 929.66 53927.87 88888.00 2017-09-10 08:04:45.000 253 7854.17 929.63 53927.84 88888.00 2017-09-10 08:04:46.000 253 7854.14 929.63 53927.80 88888.00 2017-09-10 08:04:47.000 253 7854.11 929.62 53927.79 88888.00 2017-09-10 08:04:48.000 253 7854.08 929.58 53927.78 88888.00 2017-09-10 08:04:49.000 253 7854.06 929.55 53927.77 88888.00 2017-09-10 08:04:50.000 253 7854.03 929.53 53927.77 88888.00 2017-09-10 08:04:51.000 253 7854.02 929.49 53927.78 88888.00 2017-09-10 08:04:52.000 253 7854.00 929.44 53927.80 88888.00 2017-09-10 08:04:53.000 253 7853.99 929.41 53927.82 88888.00 2017-09-10 08:04:54.000 253 7854.00 929.37 53927.84 88888.00 2017-09-10 08:04:55.000 253 7854.01 929.33 53927.86 88888.00 2017-09-10 08:04:56.000 253 7854.02 929.30 53927.89 88888.00 2017-09-10 08:04:57.000 253 7854.02 929.30 53927.91 88888.00 2017-09-10 08:04:58.000 253 7854.04 929.29 53927.95 88888.00 2017-09-10 08:04:59.000 253 7854.08 929.29 53927.98 88888.00 2017-09-10 08:05:00.000 253 7854.12 929.32 53928.02 88888.00 2017-09-10 08:05:01.000 253 7854.16 929.35 53928.05 88888.00 2017-09-10 08:05:02.000 253 7854.21 929.37 53928.09 88888.00 2017-09-10 08:05:03.000 253 7854.28 929.39 53928.14 88888.00 2017-09-10 08:05:04.000 253 7854.35 929.40 53928.20 88888.00 2017-09-10 08:05:05.000 253 7854.44 929.40 53928.26 88888.00 2017-09-10 08:05:06.000 253 7854.52 929.38 53928.33 88888.00 2017-09-10 08:05:07.000 253 7854.60 929.34 53928.39 88888.00 2017-09-10 08:05:08.000 253 7854.69 929.29 53928.44 88888.00 2017-09-10 08:05:09.000 253 7854.76 929.24 53928.49 88888.00 2017-09-10 08:05:10.000 253 7854.81 929.18 53928.54 88888.00 2017-09-10 08:05:11.000 253 7854.86 929.12 53928.57 88888.00 2017-09-10 08:05:12.000 253 7854.91 929.09 53928.61 88888.00 2017-09-10 08:05:13.000 253 7854.94 929.07 53928.63 88888.00 2017-09-10 08:05:14.000 253 7854.98 929.06 53928.66 88888.00 2017-09-10 08:05:15.000 253 7855.00 929.06 53928.68 88888.00 2017-09-10 08:05:16.000 253 7855.00 929.06 53928.69 88888.00 2017-09-10 08:05:17.000 253 7855.02 929.09 53928.71 88888.00 2017-09-10 08:05:18.000 253 7855.03 929.12 53928.72 88888.00 2017-09-10 08:05:19.000 253 7855.04 929.16 53928.72 88888.00 2017-09-10 08:05:20.000 253 7855.04 929.22 53928.73 88888.00 2017-09-10 08:05:21.000 253 7855.06 929.29 53928.74 88888.00 2017-09-10 08:05:22.000 253 7855.08 929.34 53928.76 88888.00 2017-09-10 08:05:23.000 253 7855.10 929.39 53928.78 88888.00 2017-09-10 08:05:24.000 253 7855.11 929.45 53928.79 88888.00 2017-09-10 08:05:25.000 253 7855.11 929.49 53928.79 88888.00 2017-09-10 08:05:26.000 253 7855.12 929.54 53928.79 88888.00 2017-09-10 08:05:27.000 253 7855.13 929.58 53928.79 88888.00 2017-09-10 08:05:28.000 253 7855.14 929.62 53928.79 88888.00 2017-09-10 08:05:29.000 253 7855.13 929.64 53928.77 88888.00 2017-09-10 08:05:30.000 253 7855.11 929.66 53928.75 88888.00 2017-09-10 08:05:31.000 253 7855.09 929.70 53928.73 88888.00 2017-09-10 08:05:32.000 253 7855.08 929.72 53928.71 88888.00 2017-09-10 08:05:33.000 253 7855.06 929.74 53928.69 88888.00 2017-09-10 08:05:34.000 253 7855.05 929.76 53928.68 88888.00 2017-09-10 08:05:35.000 253 7855.06 929.78 53928.68 88888.00 2017-09-10 08:05:36.000 253 7855.07 929.81 53928.68 88888.00 2017-09-10 08:05:37.000 253 7855.08 929.81 53928.68 88888.00 2017-09-10 08:05:38.000 253 7855.08 929.81 53928.70 88888.00 2017-09-10 08:05:39.000 253 7855.08 929.81 53928.71 88888.00 2017-09-10 08:05:40.000 253 7855.09 929.79 53928.71 88888.00 2017-09-10 08:05:41.000 253 7855.09 929.77 53928.75 88888.00 2017-09-10 08:05:42.000 253 7855.09 929.75 53928.77 88888.00 2017-09-10 08:05:43.000 253 7855.10 929.73 53928.79 88888.00 2017-09-10 08:05:44.000 253 7855.12 929.71 53928.82 88888.00 2017-09-10 08:05:45.000 253 7855.12 929.68 53928.87 88888.00 2017-09-10 08:05:46.000 253 7855.13 929.62 53928.89 88888.00 2017-09-10 08:05:47.000 253 7855.13 929.57 53928.92 88888.00 2017-09-10 08:05:48.000 253 7855.13 929.52 53928.95 88888.00 2017-09-10 08:05:49.000 253 7855.15 929.47 53928.98 88888.00 2017-09-10 08:05:50.000 253 7855.17 929.45 53929.02 88888.00 2017-09-10 08:05:51.000 253 7855.21 929.45 53929.07 88888.00 2017-09-10 08:05:52.000 253 7855.25 929.44 53929.11 88888.00 2017-09-10 08:05:53.000 253 7855.28 929.44 53929.16 88888.00 2017-09-10 08:05:54.000 253 7855.33 929.46 53929.21 88888.00 2017-09-10 08:05:55.000 253 7855.39 929.48 53929.25 88888.00 2017-09-10 08:05:56.000 253 7855.44 929.52 53929.28 88888.00 2017-09-10 08:05:57.000 253 7855.49 929.57 53929.29 88888.00 2017-09-10 08:05:58.000 253 7855.54 929.61 53929.30 88888.00 2017-09-10 08:05:59.000 253 7855.57 929.65 53929.30 88888.00 2017-09-10 08:06:00.000 253 7855.60 929.69 53929.30 88888.00 2017-09-10 08:06:01.000 253 7855.62 929.73 53929.28 88888.00 2017-09-10 08:06:02.000 253 7855.62 929.76 53929.25 88888.00 2017-09-10 08:06:03.000 253 7855.61 929.79 53929.22 88888.00 2017-09-10 08:06:04.000 253 7855.59 929.81 53929.18 88888.00 2017-09-10 08:06:05.000 253 7855.56 929.82 53929.13 88888.00 2017-09-10 08:06:06.000 253 7855.53 929.82 53929.10 88888.00 2017-09-10 08:06:07.000 253 7855.51 929.83 53929.06 88888.00 2017-09-10 08:06:08.000 253 7855.49 929.84 53929.02 88888.00 2017-09-10 08:06:09.000 253 7855.47 929.84 53929.01 88888.00 2017-09-10 08:06:10.000 253 7855.46 929.85 53929.00 88888.00 2017-09-10 08:06:11.000 253 7855.46 929.86 53929.00 88888.00 2017-09-10 08:06:12.000 253 7855.47 929.87 53929.04 88888.00 2017-09-10 08:06:13.000 253 7855.50 929.87 53929.09 88888.00 2017-09-10 08:06:14.000 253 7855.54 929.87 53929.13 88888.00 2017-09-10 08:06:15.000 253 7855.57 929.85 53929.18 88888.00 2017-09-10 08:06:16.000 253 7855.61 929.86 53929.24 88888.00 2017-09-10 08:06:17.000 253 7855.66 929.87 53929.29 88888.00 2017-09-10 08:06:18.000 253 7855.71 929.88 53929.34 88888.00 2017-09-10 08:06:19.000 253 7855.75 929.89 53929.38 88888.00 2017-09-10 08:06:20.000 253 7855.79 929.92 53929.41 88888.00 2017-09-10 08:06:21.000 253 7855.84 929.97 53929.45 88888.00 2017-09-10 08:06:22.000 253 7855.88 930.03 53929.50 88888.00 2017-09-10 08:06:23.000 253 7855.94 930.12 53929.53 88888.00 2017-09-10 08:06:24.000 253 7855.99 930.20 53929.57 88888.00 2017-09-10 08:06:25.000 253 7856.04 930.28 53929.60 88888.00 2017-09-10 08:06:26.000 253 7856.10 930.37 53929.62 88888.00 2017-09-10 08:06:27.000 253 7856.17 930.47 53929.65 88888.00 2017-09-10 08:06:28.000 253 7856.22 930.58 53929.66 88888.00 2017-09-10 08:06:29.000 253 7856.28 930.68 53929.68 88888.00 2017-09-10 08:06:30.000 253 7856.34 930.78 53929.70 88888.00 2017-09-10 08:06:31.000 253 7856.38 930.89 53929.72 88888.00 2017-09-10 08:06:32.000 253 7856.43 930.98 53929.74 88888.00 2017-09-10 08:06:33.000 253 7856.48 931.06 53929.77 88888.00 2017-09-10 08:06:34.000 253 7856.53 931.13 53929.80 88888.00 2017-09-10 08:06:35.000 253 7856.56 931.21 53929.83 88888.00 2017-09-10 08:06:36.000 253 7856.59 931.29 53929.85 88888.00 2017-09-10 08:06:37.000 253 7856.62 931.35 53929.88 88888.00 2017-09-10 08:06:38.000 253 7856.64 931.40 53929.89 88888.00 2017-09-10 08:06:39.000 253 7856.66 931.44 53929.90 88888.00 2017-09-10 08:06:40.000 253 7856.66 931.51 53929.92 88888.00 2017-09-10 08:06:41.000 253 7856.67 931.57 53929.94 88888.00 2017-09-10 08:06:42.000 253 7856.67 931.61 53929.94 88888.00 2017-09-10 08:06:43.000 253 7856.66 931.66 53929.93 88888.00 2017-09-10 08:06:44.000 253 7856.66 931.74 53929.93 88888.00 2017-09-10 08:06:45.000 253 7856.65 931.81 53929.92 88888.00 2017-09-10 08:06:46.000 253 7856.63 931.89 53929.91 88888.00 2017-09-10 08:06:47.000 253 7856.61 931.96 53929.90 88888.00 2017-09-10 08:06:48.000 253 7856.59 932.02 53929.89 88888.00 2017-09-10 08:06:49.000 253 7856.58 932.09 53929.88 88888.00 2017-09-10 08:06:50.000 253 7856.57 932.17 53929.88 88888.00 2017-09-10 08:06:51.000 253 7856.56 932.24 53929.89 88888.00 2017-09-10 08:06:52.000 253 7856.54 932.29 53929.91 88888.00 2017-09-10 08:06:53.000 253 7856.54 932.35 53929.93 88888.00 2017-09-10 08:06:54.000 253 7856.55 932.39 53929.94 88888.00 2017-09-10 08:06:55.000 253 7856.57 932.43 53929.95 88888.00 2017-09-10 08:06:56.000 253 7856.58 932.46 53929.96 88888.00 2017-09-10 08:06:57.000 253 7856.58 932.49 53929.98 88888.00 2017-09-10 08:06:58.000 253 7856.60 932.51 53930.01 88888.00 2017-09-10 08:06:59.000 253 7856.63 932.55 53930.04 88888.00 2017-09-10 08:07:00.000 253 7856.66 932.59 53930.07 88888.00 2017-09-10 08:07:01.000 253 7856.70 932.61 53930.11 88888.00 2017-09-10 08:07:02.000 253 7856.74 932.64 53930.16 88888.00 2017-09-10 08:07:03.000 253 7856.79 932.68 53930.21 88888.00 2017-09-10 08:07:04.000 253 7856.85 932.72 53930.25 88888.00 2017-09-10 08:07:05.000 253 7856.92 932.76 53930.31 88888.00 2017-09-10 08:07:06.000 253 7856.97 932.79 53930.38 88888.00 2017-09-10 08:07:07.000 253 7857.04 932.79 53930.42 88888.00 2017-09-10 08:07:08.000 253 7857.12 932.80 53930.48 88888.00 2017-09-10 08:07:09.000 253 7857.18 932.80 53930.54 88888.00 2017-09-10 08:07:10.000 253 7857.25 932.78 53930.59 88888.00 2017-09-10 08:07:11.000 253 7857.30 932.75 53930.63 88888.00 2017-09-10 08:07:12.000 253 7857.35 932.72 53930.68 88888.00 2017-09-10 08:07:13.000 253 7857.41 932.67 53930.71 88888.00 2017-09-10 08:07:14.000 253 7857.46 932.64 53930.73 88888.00 2017-09-10 08:07:15.000 253 7857.48 932.62 53930.76 88888.00 2017-09-10 08:07:16.000 253 7857.51 932.61 53930.79 88888.00 2017-09-10 08:07:17.000 253 7857.55 932.60 53930.80 88888.00 2017-09-10 08:07:18.000 253 7857.57 932.63 53930.81 88888.00 2017-09-10 08:07:19.000 253 7857.60 932.67 53930.83 88888.00 2017-09-10 08:07:20.000 253 7857.63 932.73 53930.84 88888.00 2017-09-10 08:07:21.000 253 7857.66 932.80 53930.85 88888.00 2017-09-10 08:07:22.000 253 7857.68 932.85 53930.84 88888.00 2017-09-10 08:07:23.000 253 7857.68 932.91 53930.83 88888.00 2017-09-10 08:07:24.000 253 7857.68 932.98 53930.82 88888.00 2017-09-10 08:07:25.000 253 7857.69 933.04 53930.81 88888.00 2017-09-10 08:07:26.000 253 7857.70 933.12 53930.80 88888.00 2017-09-10 08:07:27.000 253 7857.70 933.21 53930.79 88888.00 2017-09-10 08:07:28.000 253 7857.70 933.26 53930.78 88888.00 2017-09-10 08:07:29.000 253 7857.71 933.31 53930.77 88888.00 2017-09-10 08:07:30.000 253 7857.73 933.38 53930.77 88888.00 2017-09-10 08:07:31.000 253 7857.74 933.45 53930.77 88888.00 2017-09-10 08:07:32.000 253 7857.74 933.52 53930.78 88888.00 2017-09-10 08:07:33.000 253 7857.73 933.60 53930.77 88888.00 2017-09-10 08:07:34.000 253 7857.72 933.70 53930.75 88888.00 2017-09-10 08:07:35.000 253 7857.72 933.80 53930.75 88888.00 2017-09-10 08:07:36.000 253 7857.72 933.92 53930.74 88888.00 2017-09-10 08:07:37.000 253 7857.73 934.05 53930.72 88888.00 2017-09-10 08:07:38.000 253 7857.73 934.18 53930.71 88888.00 2017-09-10 08:07:39.000 253 7857.72 934.30 53930.69 88888.00 2017-09-10 08:07:40.000 253 7857.72 934.41 53930.67 88888.00 2017-09-10 08:07:41.000 253 7857.69 934.51 53930.65 88888.00 2017-09-10 08:07:42.000 253 7857.66 934.58 53930.63 88888.00 2017-09-10 08:07:43.000 253 7857.63 934.64 53930.61 88888.00 2017-09-10 08:07:44.000 253 7857.60 934.71 53930.59 88888.00 2017-09-10 08:07:45.000 253 7857.59 934.77 53930.59 88888.00 2017-09-10 08:07:46.000 253 7857.58 934.84 53930.57 88888.00 2017-09-10 08:07:47.000 253 7857.56 934.90 53930.54 88888.00 2017-09-10 08:07:48.000 253 7857.53 934.95 53930.52 88888.00 2017-09-10 08:07:49.000 253 7857.50 935.02 53930.48 88888.00 2017-09-10 08:07:50.000 253 7857.46 935.11 53930.44 88888.00 2017-09-10 08:07:51.000 253 7857.42 935.20 53930.41 88888.00 2017-09-10 08:07:52.000 253 7857.38 935.31 53930.38 88888.00 2017-09-10 08:07:53.000 253 7857.35 935.41 53930.34 88888.00 2017-09-10 08:07:54.000 253 7857.31 935.50 53930.30 88888.00 2017-09-10 08:07:55.000 253 7857.28 935.60 53930.27 88888.00 2017-09-10 08:07:56.000 253 7857.25 935.69 53930.23 88888.00 2017-09-10 08:07:57.000 253 7857.21 935.77 53930.20 88888.00 2017-09-10 08:07:58.000 253 7857.18 935.83 53930.17 88888.00 2017-09-10 08:07:59.000 253 7857.16 935.89 53930.16 88888.00 2017-09-10 08:08:00.000 253 7857.13 935.91 53930.14 88888.00 2017-09-10 08:08:01.000 253 7857.11 935.91 53930.13 88888.00 2017-09-10 08:08:02.000 253 7857.08 935.90 53930.12 88888.00 2017-09-10 08:08:03.000 253 7857.04 935.86 53930.12 88888.00 2017-09-10 08:08:04.000 253 7857.01 935.81 53930.11 88888.00 2017-09-10 08:08:05.000 253 7856.99 935.75 53930.09 88888.00 2017-09-10 08:08:06.000 253 7856.96 935.68 53930.07 88888.00 2017-09-10 08:08:07.000 253 7856.89 935.60 53930.05 88888.00 2017-09-10 08:08:08.000 253 7856.81 935.52 53930.02 88888.00 2017-09-10 08:08:09.000 253 7856.74 935.45 53929.98 88888.00 2017-09-10 08:08:10.000 253 7856.67 935.39 53929.94 88888.00 2017-09-10 08:08:11.000 253 7856.60 935.35 53929.90 88888.00 2017-09-10 08:08:12.000 253 7856.53 935.33 53929.88 88888.00 2017-09-10 08:08:13.000 253 7856.47 935.33 53929.85 88888.00 2017-09-10 08:08:14.000 253 7856.41 935.34 53929.81 88888.00 2017-09-10 08:08:15.000 253 7856.34 935.38 53929.79 88888.00 2017-09-10 08:08:16.000 253 7856.24 935.44 53929.75 88888.00 2017-09-10 08:08:17.000 253 7856.15 935.52 53929.69 88888.00 2017-09-10 08:08:18.000 253 7856.09 935.59 53929.65 88888.00 2017-09-10 08:08:19.000 253 7856.04 935.66 53929.61 88888.00 2017-09-10 08:08:20.000 253 7856.00 935.74 53929.58 88888.00 2017-09-10 08:08:21.000 253 7855.97 935.83 53929.56 88888.00 2017-09-10 08:08:22.000 253 7855.96 935.91 53929.55 88888.00 2017-09-10 08:08:23.000 253 7855.96 935.97 53929.55 88888.00 2017-09-10 08:08:24.000 253 7855.96 936.04 53929.56 88888.00 2017-09-10 08:08:25.000 253 7855.97 936.10 53929.57 88888.00 2017-09-10 08:08:26.000 253 7855.99 936.12 53929.60 88888.00 2017-09-10 08:08:27.000 253 7856.02 936.15 53929.63 88888.00 2017-09-10 08:08:28.000 253 7856.05 936.17 53929.65 88888.00 2017-09-10 08:08:29.000 253 7856.09 936.16 53929.68 88888.00 2017-09-10 08:08:30.000 253 7856.09 936.13 53929.70 88888.00 2017-09-10 08:08:31.000 253 7856.10 936.11 53929.72 88888.00 2017-09-10 08:08:32.000 253 7856.12 936.11 53929.73 88888.00 2017-09-10 08:08:33.000 253 7856.14 936.11 53929.74 88888.00 2017-09-10 08:08:34.000 253 7856.15 936.10 53929.78 88888.00 2017-09-10 08:08:35.000 253 7856.15 936.10 53929.80 88888.00 2017-09-10 08:08:36.000 253 7856.13 936.11 53929.79 88888.00 2017-09-10 08:08:37.000 253 7856.12 936.12 53929.78 88888.00 2017-09-10 08:08:38.000 253 7856.10 936.12 53929.77 88888.00 2017-09-10 08:08:39.000 253 7856.07 936.13 53929.75 88888.00 2017-09-10 08:08:40.000 253 7856.04 936.15 53929.73 88888.00 2017-09-10 08:08:41.000 253 7855.99 936.19 53929.71 88888.00 2017-09-10 08:08:42.000 253 7855.93 936.22 53929.68 88888.00 2017-09-10 08:08:43.000 253 7855.88 936.26 53929.64 88888.00 2017-09-10 08:08:44.000 253 7855.83 936.31 53929.59 88888.00 2017-09-10 08:08:45.000 253 7855.76 936.34 53929.54 88888.00 2017-09-10 08:08:46.000 253 7855.69 936.35 53929.50 88888.00 2017-09-10 08:08:47.000 253 7855.64 936.36 53929.47 88888.00 2017-09-10 08:08:48.000 253 7855.58 936.36 53929.44 88888.00 2017-09-10 08:08:49.000 253 7855.52 936.34 53929.42 88888.00 2017-09-10 08:08:50.000 253 7855.45 936.30 53929.41 88888.00 2017-09-10 08:08:51.000 253 7855.37 936.26 53929.39 88888.00 2017-09-10 08:08:52.000 253 7855.30 936.20 53929.36 88888.00 2017-09-10 08:08:53.000 253 7855.23 936.14 53929.34 88888.00 2017-09-10 08:08:54.000 253 7855.16 936.08 53929.33 88888.00 2017-09-10 08:08:55.000 253 7855.11 936.01 53929.32 88888.00 2017-09-10 08:08:56.000 253 7855.06 935.95 53929.32 88888.00 2017-09-10 08:08:57.000 253 7855.00 935.90 53929.34 88888.00 2017-09-10 08:08:58.000 253 7854.94 935.84 53929.37 88888.00 2017-09-10 08:08:59.000 253 7854.89 935.80 53929.38 88888.00 2017-09-10 08:09:00.000 253 7854.85 935.77 53929.37 88888.00 2017-09-10 08:09:01.000 253 7854.81 935.74 53929.37 88888.00 2017-09-10 08:09:02.000 253 7854.76 935.73 53929.36 88888.00 2017-09-10 08:09:03.000 253 7854.71 935.74 53929.35 88888.00 2017-09-10 08:09:04.000 253 7854.68 935.76 53929.34 88888.00 2017-09-10 08:09:05.000 253 7854.64 935.77 53929.35 88888.00 2017-09-10 08:09:06.000 253 7854.59 935.81 53929.35 88888.00 2017-09-10 08:09:07.000 253 7854.56 935.87 53929.32 88888.00 2017-09-10 08:09:08.000 253 7854.53 935.91 53929.30 88888.00 2017-09-10 08:09:09.000 253 7854.51 935.97 53929.28 88888.00 2017-09-10 08:09:10.000 253 7854.51 936.04 53929.26 88888.00 2017-09-10 08:09:11.000 253 7854.50 936.10 53929.26 88888.00 2017-09-10 08:09:12.000 253 7854.50 936.15 53929.27 88888.00 2017-09-10 08:09:13.000 253 7854.51 936.19 53929.26 88888.00 2017-09-10 08:09:14.000 253 7854.50 936.22 53929.25 88888.00 2017-09-10 08:09:15.000 253 7854.48 936.24 53929.23 88888.00 2017-09-10 08:09:16.000 253 7854.46 936.27 53929.19 88888.00 2017-09-10 08:09:17.000 253 7854.44 936.30 53929.15 88888.00 2017-09-10 08:09:18.000 253 7854.41 936.29 53929.13 88888.00 2017-09-10 08:09:19.000 253 7854.36 936.28 53929.11 88888.00 2017-09-10 08:09:20.000 253 7854.31 936.28 53929.07 88888.00 2017-09-10 08:09:21.000 253 7854.25 936.27 53929.05 88888.00 2017-09-10 08:09:22.000 253 7854.19 936.25 53929.04 88888.00 2017-09-10 08:09:23.000 253 7854.12 936.24 53929.01 88888.00 2017-09-10 08:09:24.000 253 7854.04 936.22 53928.96 88888.00 2017-09-10 08:09:25.000 253 7853.97 936.19 53928.94 88888.00 2017-09-10 08:09:26.000 253 7853.90 936.16 53928.94 88888.00 2017-09-10 08:09:27.000 253 7853.84 936.13 53928.95 88888.00 2017-09-10 08:09:28.000 253 7853.80 936.10 53928.95 88888.00 2017-09-10 08:09:29.000 253 7853.78 936.09 53928.97 88888.00 2017-09-10 08:09:30.000 253 7853.75 936.06 53929.00 88888.00 2017-09-10 08:09:31.000 253 7853.72 936.03 53929.03 88888.00 2017-09-10 08:09:32.000 253 7853.71 936.02 53929.05 88888.00 2017-09-10 08:09:33.000 253 7853.69 936.00 53929.07 88888.00 2017-09-10 08:09:34.000 253 7853.70 935.97 53929.10 88888.00 2017-09-10 08:09:35.000 253 7853.69 935.96 53929.11 88888.00 2017-09-10 08:09:36.000 253 7853.68 935.94 53929.12 88888.00 2017-09-10 08:09:37.000 253 7853.66 935.94 53929.13 88888.00 2017-09-10 08:09:38.000 253 7853.64 935.94 53929.14 88888.00 2017-09-10 08:09:39.000 253 7853.62 935.93 53929.13 88888.00 2017-09-10 08:09:40.000 253 7853.61 935.93 53929.12 88888.00 2017-09-10 08:09:41.000 253 7853.58 935.94 53929.11 88888.00 2017-09-10 08:09:42.000 253 7853.55 935.95 53929.11 88888.00 2017-09-10 08:09:43.000 253 7853.51 935.95 53929.09 88888.00 2017-09-10 08:09:44.000 253 7853.47 935.96 53929.08 88888.00 2017-09-10 08:09:45.000 253 7853.42 935.99 53929.05 88888.00 2017-09-10 08:09:46.000 253 7853.39 936.02 53929.02 88888.00 2017-09-10 08:09:47.000 253 7853.35 936.04 53929.01 88888.00 2017-09-10 08:09:48.000 253 7853.31 936.07 53928.99 88888.00 2017-09-10 08:09:49.000 253 7853.27 936.09 53928.96 88888.00 2017-09-10 08:09:50.000 253 7853.24 936.13 53928.96 88888.00 2017-09-10 08:09:51.000 253 7853.21 936.19 53928.96 88888.00 2017-09-10 08:09:52.000 253 7853.19 936.23 53928.95 88888.00 2017-09-10 08:09:53.000 253 7853.17 936.26 53928.95 88888.00 2017-09-10 08:09:54.000 253 7853.14 936.31 53928.95 88888.00 2017-09-10 08:09:55.000 253 7853.13 936.36 53928.93 88888.00 2017-09-10 08:09:56.000 253 7853.12 936.40 53928.94 88888.00 2017-09-10 08:09:57.000 253 7853.10 936.42 53928.94 88888.00 2017-09-10 08:09:58.000 253 7853.08 936.44 53928.93 88888.00 2017-09-10 08:09:59.000 253 7853.06 936.43 53928.91 88888.00 2017-09-10 08:10:00.000 253 7853.02 936.44 53928.90 88888.00 2017-09-10 08:10:01.000 253 7852.97 936.43 53928.88 88888.00 2017-09-10 08:10:02.000 253 7852.91 936.39 53928.86 88888.00 2017-09-10 08:10:03.000 253 7852.85 936.36 53928.82 88888.00 2017-09-10 08:10:04.000 253 7852.77 936.34 53928.78 88888.00 2017-09-10 08:10:05.000 253 7852.69 936.28 53928.75 88888.00 2017-09-10 08:10:06.000 253 7852.60 936.19 53928.71 88888.00 2017-09-10 08:10:07.000 253 7852.49 936.11 53928.66 88888.00 2017-09-10 08:10:08.000 253 7852.39 936.03 53928.62 88888.00 2017-09-10 08:10:09.000 253 7852.30 935.95 53928.58 88888.00 2017-09-10 08:10:10.000 253 7852.21 935.89 53928.55 88888.00 2017-09-10 08:10:11.000 253 7852.12 935.84 53928.52 88888.00 2017-09-10 08:10:12.000 253 7852.04 935.78 53928.51 88888.00 2017-09-10 08:10:13.000 253 7851.98 935.75 53928.50 88888.00 2017-09-10 08:10:14.000 253 7851.94 935.73 53928.51 88888.00 2017-09-10 08:10:15.000 253 7851.92 935.71 53928.55 88888.00 2017-09-10 08:10:16.000 253 7851.90 935.72 53928.59 88888.00 2017-09-10 08:10:17.000 253 7851.90 935.72 53928.62 88888.00 2017-09-10 08:10:18.000 253 7851.93 935.73 53928.66 88888.00 2017-09-10 08:10:19.000 253 7851.96 935.75 53928.71 88888.00 2017-09-10 08:10:20.000 253 7851.99 935.77 53928.75 88888.00 2017-09-10 08:10:21.000 253 7852.02 935.79 53928.78 88888.00 2017-09-10 08:10:22.000 253 7852.04 935.83 53928.80 88888.00 2017-09-10 08:10:23.000 253 7852.06 935.88 53928.82 88888.00 2017-09-10 08:10:24.000 253 7852.09 935.94 53928.82 88888.00 2017-09-10 08:10:25.000 253 7852.11 935.99 53928.80 88888.00 2017-09-10 08:10:26.000 253 7852.13 936.04 53928.81 88888.00 2017-09-10 08:10:27.000 253 7852.13 936.09 53928.81 88888.00 2017-09-10 08:10:28.000 253 7852.12 936.14 53928.78 88888.00 2017-09-10 08:10:29.000 253 7852.12 936.16 53928.74 88888.00 2017-09-10 08:10:30.000 253 7852.09 936.17 53928.70 88888.00 2017-09-10 08:10:31.000 253 7852.07 936.17 53928.66 88888.00 2017-09-10 08:10:32.000 253 7852.04 936.16 53928.64 88888.00 2017-09-10 08:10:33.000 253 7851.98 936.12 53928.59 88888.00 2017-09-10 08:10:34.000 253 7851.91 936.08 53928.52 88888.00 2017-09-10 08:10:35.000 253 7851.85 936.03 53928.48 88888.00 2017-09-10 08:10:36.000 253 7851.78 935.96 53928.42 88888.00 2017-09-10 08:10:37.000 253 7851.70 935.90 53928.38 88888.00 2017-09-10 08:10:38.000 253 7851.63 935.86 53928.36 88888.00 2017-09-10 08:10:39.000 253 7851.58 935.82 53928.33 88888.00 2017-09-10 08:10:40.000 253 7851.51 935.79 53928.30 88888.00 2017-09-10 08:10:41.000 253 7851.45 935.79 53928.29 88888.00 2017-09-10 08:10:42.000 253 7851.41 935.78 53928.28 88888.00 2017-09-10 08:10:43.000 253 7851.37 935.78 53928.26 88888.00 2017-09-10 08:10:44.000 253 7851.34 935.80 53928.26 88888.00 2017-09-10 08:10:45.000 253 7851.32 935.81 53928.25 88888.00 2017-09-10 08:10:46.000 253 7851.31 935.83 53928.24 88888.00 2017-09-10 08:10:47.000 253 7851.29 935.84 53928.26 88888.00 2017-09-10 08:10:48.000 253 7851.29 935.83 53928.29 88888.00 2017-09-10 08:10:49.000 253 7851.30 935.79 53928.31 88888.00 2017-09-10 08:10:50.000 253 7851.32 935.73 53928.34 88888.00 2017-09-10 08:10:51.000 253 7851.33 935.65 53928.37 88888.00 2017-09-10 08:10:52.000 253 7851.34 935.56 53928.40 88888.00 2017-09-10 08:10:53.000 253 7851.36 935.45 53928.43 88888.00 2017-09-10 08:10:54.000 253 7851.36 935.34 53928.46 88888.00 2017-09-10 08:10:55.000 253 7851.36 935.21 53928.47 88888.00 2017-09-10 08:10:56.000 253 7851.36 935.08 53928.48 88888.00 2017-09-10 08:10:57.000 253 7851.36 934.95 53928.49 88888.00 2017-09-10 08:10:58.000 253 7851.35 934.82 53928.48 88888.00 2017-09-10 08:10:59.000 253 7851.33 934.71 53928.48 88888.00 2017-09-10 08:11:00.000 253 7851.32 934.61 53928.50 88888.00 2017-09-10 08:11:01.000 253 7851.30 934.51 53928.49 88888.00 2017-09-10 08:11:02.000 253 7851.28 934.44 53928.47 88888.00 2017-09-10 08:11:03.000 253 7851.26 934.37 53928.48 88888.00 2017-09-10 08:11:04.000 253 7851.25 934.32 53928.47 88888.00 2017-09-10 08:11:05.000 253 7851.23 934.28 53928.46 88888.00 2017-09-10 08:11:06.000 253 7851.20 934.22 53928.45 88888.00 2017-09-10 08:11:07.000 253 7851.17 934.18 53928.44 88888.00 2017-09-10 08:11:08.000 253 7851.14 934.13 53928.41 88888.00 2017-09-10 08:11:09.000 253 7851.09 934.06 53928.38 88888.00 2017-09-10 08:11:10.000 253 7851.04 934.00 53928.34 88888.00 2017-09-10 08:11:11.000 253 7850.98 933.94 53928.30 88888.00 2017-09-10 08:11:12.000 253 7850.90 933.87 53928.25 88888.00 2017-09-10 08:11:13.000 253 7850.81 933.79 53928.18 88888.00 2017-09-10 08:11:14.000 253 7850.71 933.72 53928.12 88888.00 2017-09-10 08:11:15.000 253 7850.62 933.63 53928.07 88888.00 2017-09-10 08:11:16.000 253 7850.54 933.53 53928.01 88888.00 2017-09-10 08:11:17.000 253 7850.45 933.41 53927.96 88888.00 2017-09-10 08:11:18.000 253 7850.38 933.29 53927.92 88888.00 2017-09-10 08:11:19.000 253 7850.31 933.17 53927.88 88888.00 2017-09-10 08:11:20.000 253 7850.23 933.05 53927.85 88888.00 2017-09-10 08:11:21.000 253 7850.16 932.92 53927.82 88888.00 2017-09-10 08:11:22.000 253 7850.09 932.80 53927.79 88888.00 2017-09-10 08:11:23.000 253 7850.02 932.68 53927.75 88888.00 2017-09-10 08:11:24.000 253 7849.96 932.58 53927.71 88888.00 2017-09-10 08:11:25.000 253 7849.91 932.51 53927.69 88888.00 2017-09-10 08:11:26.000 253 7849.86 932.44 53927.65 88888.00 2017-09-10 08:11:27.000 253 7849.83 932.38 53927.62 88888.00 2017-09-10 08:11:28.000 253 7849.81 932.35 53927.60 88888.00 2017-09-10 08:11:29.000 253 7849.80 932.33 53927.59 88888.00 2017-09-10 08:11:30.000 253 7849.81 932.32 53927.61 88888.00 2017-09-10 08:11:31.000 253 7849.84 932.31 53927.63 88888.00 2017-09-10 08:11:32.000 253 7849.87 932.29 53927.65 88888.00 2017-09-10 08:11:33.000 253 7849.93 932.28 53927.68 88888.00 2017-09-10 08:11:34.000 253 7849.99 932.25 53927.73 88888.00 2017-09-10 08:11:35.000 253 7850.04 932.20 53927.75 88888.00 2017-09-10 08:11:36.000 253 7850.09 932.15 53927.77 88888.00 2017-09-10 08:11:37.000 253 7850.16 932.10 53927.82 88888.00 2017-09-10 08:11:38.000 253 7850.21 932.01 53927.88 88888.00 2017-09-10 08:11:39.000 253 7850.24 931.93 53927.92 88888.00 2017-09-10 08:11:40.000 253 7850.28 931.84 53927.95 88888.00 2017-09-10 08:11:41.000 253 7850.31 931.77 53927.96 88888.00 2017-09-10 08:11:42.000 253 7850.34 931.70 53927.96 88888.00 2017-09-10 08:11:43.000 253 7850.34 931.64 53927.95 88888.00 2017-09-10 08:11:44.000 253 7850.35 931.59 53927.95 88888.00 2017-09-10 08:11:45.000 253 7850.36 931.56 53927.94 88888.00 2017-09-10 08:11:46.000 253 7850.37 931.54 53927.94 88888.00 2017-09-10 08:11:47.000 253 7850.37 931.51 53927.93 88888.00 2017-09-10 08:11:48.000 253 7850.37 931.49 53927.91 88888.00 2017-09-10 08:11:49.000 253 7850.37 931.48 53927.89 88888.00 2017-09-10 08:11:50.000 253 7850.36 931.46 53927.88 88888.00 2017-09-10 08:11:51.000 253 7850.36 931.44 53927.87 88888.00 2017-09-10 08:11:52.000 253 7850.38 931.42 53927.86 88888.00 2017-09-10 08:11:53.000 253 7850.39 931.40 53927.86 88888.00 2017-09-10 08:11:54.000 253 7850.39 931.38 53927.87 88888.00 2017-09-10 08:11:55.000 253 7850.38 931.34 53927.89 88888.00 2017-09-10 08:11:56.000 253 7850.39 931.30 53927.90 88888.00 2017-09-10 08:11:57.000 253 7850.42 931.27 53927.90 88888.00 2017-09-10 08:11:58.000 253 7850.45 931.27 53927.92 88888.00 2017-09-10 08:11:59.000 253 7850.48 931.26 53927.96 88888.00 2017-09-10 08:12:00.000 253 7850.52 931.24 53928.00 88888.00 2017-09-10 08:12:01.000 253 7850.57 931.21 53928.04 88888.00 2017-09-10 08:12:02.000 253 7850.62 931.20 53928.09 88888.00 2017-09-10 08:12:03.000 253 7850.68 931.21 53928.12 88888.00 2017-09-10 08:12:04.000 253 7850.74 931.21 53928.15 88888.00 2017-09-10 08:12:05.000 253 7850.79 931.23 53928.19 88888.00 2017-09-10 08:12:06.000 253 7850.85 931.23 53928.22 88888.00 2017-09-10 08:12:07.000 253 7850.90 931.23 53928.24 88888.00 2017-09-10 08:12:08.000 253 7850.94 931.24 53928.25 88888.00 2017-09-10 08:12:09.000 253 7850.96 931.25 53928.25 88888.00 2017-09-10 08:12:10.000 253 7850.98 931.25 53928.24 88888.00 2017-09-10 08:12:11.000 253 7850.99 931.26 53928.23 88888.00 2017-09-10 08:12:12.000 253 7851.00 931.28 53928.23 88888.00 2017-09-10 08:12:13.000 253 7850.99 931.28 53928.21 88888.00 2017-09-10 08:12:14.000 253 7850.99 931.30 53928.20 88888.00 2017-09-10 08:12:15.000 253 7850.99 931.34 53928.20 88888.00 2017-09-10 08:12:16.000 253 7850.98 931.36 53928.20 88888.00 2017-09-10 08:12:17.000 253 7850.98 931.39 53928.20 88888.00 2017-09-10 08:12:18.000 253 7850.98 931.43 53928.18 88888.00 2017-09-10 08:12:19.000 253 7850.97 931.47 53928.18 88888.00 2017-09-10 08:12:20.000 253 7850.95 931.50 53928.17 88888.00 2017-09-10 08:12:21.000 253 7850.95 931.54 53928.14 88888.00 2017-09-10 08:12:22.000 253 7850.95 931.57 53928.14 88888.00 2017-09-10 08:12:23.000 253 7850.95 931.59 53928.14 88888.00 2017-09-10 08:12:24.000 253 7850.95 931.61 53928.14 88888.00 2017-09-10 08:12:25.000 253 7850.96 931.61 53928.14 88888.00 2017-09-10 08:12:26.000 253 7850.97 931.61 53928.15 88888.00 2017-09-10 08:12:27.000 253 7851.00 931.61 53928.15 88888.00 2017-09-10 08:12:28.000 253 7851.02 931.57 53928.16 88888.00 2017-09-10 08:12:29.000 253 7851.05 931.51 53928.18 88888.00 2017-09-10 08:12:30.000 253 7851.08 931.46 53928.20 88888.00 2017-09-10 08:12:31.000 253 7851.10 931.41 53928.21 88888.00 2017-09-10 08:12:32.000 253 7851.11 931.35 53928.22 88888.00 2017-09-10 08:12:33.000 253 7851.12 931.29 53928.23 88888.00 2017-09-10 08:12:34.000 253 7851.13 931.24 53928.23 88888.00 2017-09-10 08:12:35.000 253 7851.14 931.24 53928.23 88888.00 2017-09-10 08:12:36.000 253 7851.14 931.26 53928.22 88888.00 2017-09-10 08:12:37.000 253 7851.14 931.27 53928.22 88888.00 2017-09-10 08:12:38.000 253 7851.14 931.30 53928.21 88888.00 2017-09-10 08:12:39.000 253 7851.14 931.35 53928.18 88888.00 2017-09-10 08:12:40.000 253 7851.15 931.41 53928.16 88888.00 2017-09-10 08:12:41.000 253 7851.15 931.49 53928.14 88888.00 2017-09-10 08:12:42.000 253 7851.16 931.58 53928.13 88888.00 2017-09-10 08:12:43.000 253 7851.17 931.65 53928.12 88888.00 2017-09-10 08:12:44.000 253 7851.18 931.71 53928.11 88888.00 2017-09-10 08:12:45.000 253 7851.20 931.77 53928.11 88888.00 2017-09-10 08:12:46.000 253 7851.22 931.83 53928.09 88888.00 2017-09-10 08:12:47.000 253 7851.23 931.85 53928.09 88888.00 2017-09-10 08:12:48.000 253 7851.25 931.85 53928.11 88888.00 2017-09-10 08:12:49.000 253 7851.27 931.85 53928.11 88888.00 2017-09-10 08:12:50.000 253 7851.29 931.85 53928.11 88888.00 2017-09-10 08:12:51.000 253 7851.29 931.85 53928.10 88888.00 2017-09-10 08:12:52.000 253 7851.30 931.85 53928.10 88888.00 2017-09-10 08:12:53.000 253 7851.30 931.85 53928.09 88888.00 2017-09-10 08:12:54.000 253 7851.31 931.86 53928.08 88888.00 2017-09-10 08:12:55.000 253 7851.31 931.85 53928.07 88888.00 2017-09-10 08:12:56.000 253 7851.30 931.85 53928.05 88888.00 2017-09-10 08:12:57.000 253 7851.30 931.87 53928.03 88888.00 2017-09-10 08:12:58.000 253 7851.30 931.90 53928.02 88888.00 2017-09-10 08:12:59.000 253 7851.30 931.93 53928.01 88888.00 2017-09-10 08:13:00.000 253 7851.32 931.98 53928.01 88888.00 2017-09-10 08:13:01.000 253 7851.35 932.03 53928.02 88888.00 2017-09-10 08:13:02.000 253 7851.39 932.08 53928.04 88888.00 2017-09-10 08:13:03.000 253 7851.45 932.13 53928.07 88888.00 2017-09-10 08:13:04.000 253 7851.50 932.16 53928.11 88888.00 2017-09-10 08:13:05.000 253 7851.57 932.18 53928.16 88888.00 2017-09-10 08:13:06.000 253 7851.66 932.22 53928.20 88888.00 2017-09-10 08:13:07.000 253 7851.76 932.24 53928.25 88888.00 2017-09-10 08:13:08.000 253 7851.86 932.24 53928.32 88888.00 2017-09-10 08:13:09.000 253 7851.95 932.23 53928.38 88888.00 2017-09-10 08:13:10.000 253 7852.04 932.23 53928.43 88888.00 2017-09-10 08:13:11.000 253 7852.13 932.22 53928.48 88888.00 2017-09-10 08:13:12.000 253 7852.24 932.21 53928.53 88888.00 2017-09-10 08:13:13.000 253 7852.35 932.21 53928.58 88888.00 2017-09-10 08:13:14.000 253 7852.45 932.21 53928.66 88888.00 2017-09-10 08:13:15.000 253 7852.54 932.20 53928.72 88888.00 2017-09-10 08:13:16.000 253 7852.64 932.20 53928.76 88888.00 2017-09-10 08:13:17.000 253 7852.73 932.22 53928.80 88888.00 2017-09-10 08:13:18.000 253 7852.80 932.23 53928.82 88888.00 2017-09-10 08:13:19.000 253 7852.84 932.26 53928.83 88888.00 2017-09-10 08:13:20.000 253 7852.89 932.31 53928.83 88888.00 2017-09-10 08:13:21.000 253 7852.93 932.36 53928.81 88888.00 2017-09-10 08:13:22.000 253 7852.96 932.41 53928.78 88888.00 2017-09-10 08:13:23.000 253 7853.00 932.48 53928.77 88888.00 2017-09-10 08:13:24.000 253 7853.04 932.58 53928.75 88888.00 2017-09-10 08:13:25.000 253 7853.08 932.68 53928.72 88888.00 2017-09-10 08:13:26.000 253 7853.11 932.79 53928.70 88888.00 2017-09-10 08:13:27.000 253 7853.13 932.90 53928.67 88888.00 2017-09-10 08:13:28.000 253 7853.16 932.99 53928.63 88888.00 2017-09-10 08:13:29.000 253 7853.19 933.06 53928.62 88888.00 2017-09-10 08:13:30.000 253 7853.20 933.12 53928.61 88888.00 2017-09-10 08:13:31.000 253 7853.20 933.17 53928.58 88888.00 2017-09-10 08:13:32.000 253 7853.19 933.19 53928.53 88888.00 2017-09-10 08:13:33.000 253 7853.18 933.20 53928.48 88888.00 2017-09-10 08:13:34.000 253 7853.15 933.19 53928.43 88888.00 2017-09-10 08:13:35.000 253 7853.09 933.18 53928.37 88888.00 2017-09-10 08:13:36.000 253 7853.02 933.17 53928.29 88888.00 2017-09-10 08:13:37.000 253 7852.93 933.17 53928.20 88888.00 2017-09-10 08:13:38.000 253 7852.83 933.17 53928.11 88888.00 2017-09-10 08:13:39.000 253 7852.72 933.17 53928.03 88888.00 2017-09-10 08:13:40.000 253 7852.63 933.19 53927.97 88888.00 2017-09-10 08:13:41.000 253 7852.57 933.23 53927.93 88888.00 2017-09-10 08:13:42.000 253 7852.52 933.28 53927.89 88888.00 2017-09-10 08:13:43.000 253 7852.49 933.33 53927.88 88888.00 2017-09-10 08:13:44.000 253 7852.48 933.38 53927.89 88888.00 2017-09-10 08:13:45.000 253 7852.48 933.42 53927.92 88888.00 2017-09-10 08:13:46.000 253 7852.52 933.47 53927.97 88888.00 2017-09-10 08:13:47.000 253 7852.59 933.53 53928.04 88888.00 2017-09-10 08:13:48.000 253 7852.67 933.58 53928.10 88888.00 2017-09-10 08:13:49.000 253 7852.77 933.61 53928.19 88888.00 2017-09-10 08:13:50.000 253 7852.89 933.65 53928.29 88888.00 2017-09-10 08:13:51.000 253 7853.00 933.71 53928.38 88888.00 2017-09-10 08:13:52.000 253 7853.13 933.74 53928.46 88888.00 2017-09-10 08:13:53.000 253 7853.26 933.78 53928.55 88888.00 2017-09-10 08:13:54.000 253 7853.38 933.82 53928.61 88888.00 2017-09-10 08:13:55.000 253 7853.51 933.86 53928.68 88888.00 2017-09-10 08:13:56.000 253 7853.63 933.89 53928.74 88888.00 2017-09-10 08:13:57.000 253 7853.74 933.94 53928.80 88888.00 2017-09-10 08:13:58.000 253 7853.86 933.98 53928.84 88888.00 2017-09-10 08:13:59.000 253 7853.96 934.00 53928.89 88888.00 2017-09-10 08:14:00.000 253 7854.06 934.04 53928.93 88888.00 2017-09-10 08:14:01.000 253 7854.14 934.08 53928.96 88888.00 2017-09-10 08:14:02.000 253 7854.21 934.12 53928.97 88888.00 2017-09-10 08:14:03.000 253 7854.27 934.15 53928.98 88888.00 2017-09-10 08:14:04.000 253 7854.33 934.20 53928.99 88888.00 2017-09-10 08:14:05.000 253 7854.37 934.25 53928.98 88888.00 2017-09-10 08:14:06.000 253 7854.40 934.33 53928.98 88888.00 2017-09-10 08:14:07.000 253 7854.44 934.42 53928.99 88888.00 2017-09-10 08:14:08.000 253 7854.46 934.52 53928.97 88888.00 2017-09-10 08:14:09.000 253 7854.46 934.62 53928.94 88888.00 2017-09-10 08:14:10.000 253 7854.44 934.73 53928.90 88888.00 2017-09-10 08:14:11.000 253 7854.43 934.86 53928.86 88888.00 2017-09-10 08:14:12.000 253 7854.40 935.00 53928.80 88888.00 2017-09-10 08:14:13.000 253 7854.36 935.14 53928.74 88888.00 2017-09-10 08:14:14.000 253 7854.31 935.25 53928.68 88888.00 2017-09-10 08:14:15.000 253 7854.24 935.37 53928.62 88888.00 2017-09-10 08:14:16.000 253 7854.16 935.49 53928.55 88888.00 2017-09-10 08:14:17.000 253 7854.10 935.62 53928.50 88888.00 2017-09-10 08:14:18.000 253 7854.07 935.74 53928.43 88888.00 2017-09-10 08:14:19.000 253 7854.04 935.87 53928.39 88888.00 2017-09-10 08:14:20.000 253 7854.02 935.97 53928.36 88888.00 2017-09-10 08:14:21.000 253 7854.01 936.06 53928.34 88888.00 2017-09-10 08:14:22.000 253 7854.01 936.15 53928.33 88888.00 2017-09-10 08:14:23.000 253 7854.03 936.22 53928.34 88888.00 2017-09-10 08:14:24.000 253 7854.06 936.28 53928.36 88888.00 2017-09-10 08:14:25.000 253 7854.11 936.33 53928.39 88888.00 2017-09-10 08:14:26.000 253 7854.17 936.36 53928.42 88888.00 2017-09-10 08:14:27.000 253 7854.23 936.37 53928.47 88888.00 2017-09-10 08:14:28.000 253 7854.33 936.38 53928.53 88888.00 2017-09-10 08:14:29.000 253 7854.42 936.39 53928.58 88888.00 2017-09-10 08:14:30.000 253 7854.50 936.38 53928.63 88888.00 2017-09-10 08:14:31.000 253 7854.58 936.37 53928.68 88888.00 2017-09-10 08:14:32.000 253 7854.67 936.36 53928.73 88888.00 2017-09-10 08:14:33.000 253 7854.77 936.34 53928.79 88888.00 2017-09-10 08:14:34.000 253 7854.87 936.32 53928.85 88888.00 2017-09-10 08:14:35.000 253 7854.97 936.28 53928.92 88888.00 2017-09-10 08:14:36.000 253 7855.04 936.24 53928.99 88888.00 2017-09-10 08:14:37.000 253 7855.12 936.20 53929.07 88888.00 2017-09-10 08:14:38.000 253 7855.21 936.16 53929.15 88888.00 2017-09-10 08:14:39.000 253 7855.31 936.11 53929.21 88888.00 2017-09-10 08:14:40.000 253 7855.37 936.08 53929.25 88888.00 2017-09-10 08:14:41.000 253 7855.42 936.05 53929.29 88888.00 2017-09-10 08:14:42.000 253 7855.46 936.02 53929.31 88888.00 2017-09-10 08:14:43.000 253 7855.47 936.02 53929.31 88888.00 2017-09-10 08:14:44.000 253 7855.47 936.01 53929.30 88888.00 2017-09-10 08:14:45.000 253 7855.47 936.00 53929.29 88888.00 2017-09-10 08:14:46.000 253 7855.45 935.98 53929.27 88888.00 2017-09-10 08:14:47.000 253 7855.43 935.98 53929.24 88888.00 2017-09-10 08:14:48.000 253 7855.42 936.00 53929.21 88888.00 2017-09-10 08:14:49.000 253 7855.40 936.02 53929.20 88888.00 2017-09-10 08:14:50.000 253 7855.39 936.04 53929.18 88888.00 2017-09-10 08:14:51.000 253 7855.40 936.06 53929.20 88888.00 2017-09-10 08:14:52.000 253 7855.44 936.08 53929.23 88888.00 2017-09-10 08:14:53.000 253 7855.50 936.09 53929.27 88888.00 2017-09-10 08:14:54.000 253 7855.55 936.12 53929.33 88888.00 2017-09-10 08:14:55.000 253 7855.62 936.16 53929.39 88888.00 2017-09-10 08:14:56.000 253 7855.70 936.20 53929.43 88888.00 2017-09-10 08:14:57.000 253 7855.76 936.25 53929.45 88888.00 2017-09-10 08:14:58.000 253 7855.82 936.32 53929.49 88888.00 2017-09-10 08:14:59.000 253 7855.91 936.39 53929.53 88888.00 2017-09-10 08:15:00.000 253 7855.99 936.48 53929.55 88888.00 2017-09-10 08:15:01.000 253 7856.08 936.57 53929.58 88888.00 2017-09-10 08:15:02.000 253 7856.16 936.65 53929.60 88888.00 2017-09-10 08:15:03.000 253 7856.22 936.73 53929.61 88888.00 2017-09-10 08:15:04.000 253 7856.27 936.81 53929.62 88888.00 2017-09-10 08:15:05.000 253 7856.35 936.87 53929.64 88888.00 2017-09-10 08:15:06.000 253 7856.40 936.92 53929.66 88888.00 2017-09-10 08:15:07.000 253 7856.43 936.95 53929.67 88888.00 2017-09-10 08:15:08.000 253 7856.47 936.99 53929.68 88888.00 2017-09-10 08:15:09.000 253 7856.51 937.03 53929.67 88888.00 2017-09-10 08:15:10.000 253 7856.54 937.07 53929.65 88888.00 2017-09-10 08:15:11.000 253 7856.55 937.13 53929.63 88888.00 2017-09-10 08:15:12.000 253 7856.54 937.19 53929.62 88888.00 2017-09-10 08:15:13.000 253 7856.54 937.29 53929.60 88888.00 2017-09-10 08:15:14.000 253 7856.54 937.42 53929.59 88888.00 2017-09-10 08:15:15.000 253 7856.55 937.56 53929.56 88888.00 2017-09-10 08:15:16.000 253 7856.57 937.70 53929.53 88888.00 2017-09-10 08:15:17.000 253 7856.57 937.84 53929.50 88888.00 2017-09-10 08:15:18.000 253 7856.60 938.00 53929.49 88888.00 2017-09-10 08:15:19.000 253 7856.64 938.17 53929.50 88888.00 2017-09-10 08:15:20.000 253 7856.68 938.31 53929.51 88888.00 2017-09-10 08:15:21.000 253 7856.71 938.41 53929.50 88888.00 2017-09-10 08:15:22.000 253 7856.73 938.52 53929.47 88888.00 2017-09-10 08:15:23.000 253 7856.76 938.61 53929.48 88888.00 2017-09-10 08:15:24.000 253 7856.79 938.67 53929.47 88888.00 2017-09-10 08:15:25.000 253 7856.82 938.72 53929.45 88888.00 2017-09-10 08:15:26.000 253 7856.83 938.76 53929.44 88888.00 2017-09-10 08:15:27.000 253 7856.82 938.76 53929.44 88888.00 2017-09-10 08:15:28.000 253 7856.83 938.76 53929.42 88888.00 2017-09-10 08:15:29.000 253 7856.83 938.76 53929.39 88888.00 2017-09-10 08:15:30.000 253 7856.80 938.74 53929.35 88888.00 2017-09-10 08:15:31.000 253 7856.75 938.72 53929.30 88888.00 2017-09-10 08:15:32.000 253 7856.69 938.70 53929.26 88888.00 2017-09-10 08:15:33.000 253 7856.62 938.69 53929.21 88888.00 2017-09-10 08:15:34.000 253 7856.54 938.67 53929.16 88888.00 2017-09-10 08:15:35.000 253 7856.47 938.68 53929.10 88888.00 2017-09-10 08:15:36.000 253 7856.40 938.70 53929.04 88888.00 2017-09-10 08:15:37.000 253 7856.34 938.70 53929.00 88888.00 2017-09-10 08:15:38.000 253 7856.29 938.72 53928.98 88888.00 2017-09-10 08:15:39.000 253 7856.25 938.75 53928.96 88888.00 2017-09-10 08:15:40.000 253 7856.22 938.78 53928.94 88888.00 2017-09-10 08:15:41.000 253 7856.21 938.80 53928.95 88888.00 2017-09-10 08:15:42.000 253 7856.20 938.82 53928.96 88888.00 2017-09-10 08:15:43.000 253 7856.21 938.81 53928.97 88888.00 2017-09-10 08:15:44.000 253 7856.23 938.78 53929.00 88888.00 2017-09-10 08:15:45.000 253 7856.26 938.76 53929.04 88888.00 2017-09-10 08:15:46.000 253 7856.30 938.71 53929.09 88888.00 2017-09-10 08:15:47.000 253 7856.35 938.64 53929.14 88888.00 2017-09-10 08:15:48.000 253 7856.41 938.57 53929.18 88888.00 2017-09-10 08:15:49.000 253 7856.45 938.47 53929.23 88888.00 2017-09-10 08:15:50.000 253 7856.51 938.34 53929.28 88888.00 2017-09-10 08:15:51.000 253 7856.57 938.23 53929.34 88888.00 2017-09-10 08:15:52.000 253 7856.63 938.11 53929.39 88888.00 2017-09-10 08:15:53.000 253 7856.70 937.98 53929.45 88888.00 2017-09-10 08:15:54.000 253 7856.76 937.83 53929.50 88888.00 2017-09-10 08:15:55.000 253 7856.82 937.71 53929.56 88888.00 2017-09-10 08:15:56.000 253 7856.88 937.59 53929.60 88888.00 2017-09-10 08:15:57.000 253 7856.93 937.48 53929.64 88888.00 2017-09-10 08:15:58.000 253 7856.97 937.37 53929.68 88888.00 2017-09-10 08:15:59.000 253 7857.01 937.28 53929.71 88888.00 2017-09-10 08:16:00.000 253 7857.05 937.21 53929.73 88888.00 2017-09-10 08:16:01.000 253 7857.05 937.15 53929.74 88888.00 2017-09-10 08:16:02.000 253 7857.04 937.13 53929.73 88888.00 2017-09-10 08:16:03.000 253 7857.01 937.11 53929.70 88888.00 2017-09-10 08:16:04.000 253 7856.98 937.10 53929.68 88888.00 2017-09-10 08:16:05.000 253 7856.95 937.10 53929.65 88888.00 2017-09-10 08:16:06.000 253 7856.90 937.12 53929.60 88888.00 2017-09-10 08:16:07.000 253 7856.83 937.15 53929.54 88888.00 2017-09-10 08:16:08.000 253 7856.76 937.19 53929.48 88888.00 2017-09-10 08:16:09.000 253 7856.70 937.25 53929.43 88888.00 2017-09-10 08:16:10.000 253 7856.63 937.33 53929.37 88888.00 2017-09-10 08:16:11.000 253 7856.58 937.41 53929.33 88888.00 2017-09-10 08:16:12.000 253 7856.55 937.49 53929.30 88888.00 2017-09-10 08:16:13.000 253 7856.54 937.58 53929.29 88888.00 2017-09-10 08:16:14.000 253 7856.54 937.66 53929.29 88888.00 2017-09-10 08:16:15.000 253 7856.55 937.75 53929.31 88888.00 2017-09-10 08:16:16.000 253 7856.59 937.84 53929.34 88888.00 2017-09-10 08:16:17.000 253 7856.65 937.90 53929.37 88888.00 2017-09-10 08:16:18.000 253 7856.72 937.92 53929.41 88888.00 2017-09-10 08:16:19.000 253 7856.78 937.92 53929.43 88888.00 2017-09-10 08:16:20.000 253 7856.84 937.92 53929.45 88888.00 2017-09-10 08:16:21.000 253 7856.89 937.89 53929.46 88888.00 2017-09-10 08:16:22.000 253 7856.93 937.82 53929.46 88888.00 2017-09-10 08:16:23.000 253 7856.96 937.76 53929.47 88888.00 2017-09-10 08:16:24.000 253 7856.99 937.69 53929.48 88888.00 2017-09-10 08:16:25.000 253 7857.02 937.62 53929.48 88888.00 2017-09-10 08:16:26.000 253 7857.04 937.54 53929.48 88888.00 2017-09-10 08:16:27.000 253 7857.06 937.46 53929.48 88888.00 2017-09-10 08:16:28.000 253 7857.08 937.39 53929.50 88888.00 2017-09-10 08:16:29.000 253 7857.12 937.34 53929.51 88888.00 2017-09-10 08:16:30.000 253 7857.16 937.32 53929.53 88888.00 2017-09-10 08:16:31.000 253 7857.20 937.28 53929.56 88888.00 2017-09-10 08:16:32.000 253 7857.23 937.26 53929.57 88888.00 2017-09-10 08:16:33.000 253 7857.25 937.25 53929.59 88888.00 2017-09-10 08:16:34.000 253 7857.29 937.24 53929.61 88888.00 2017-09-10 08:16:35.000 253 7857.33 937.25 53929.64 88888.00 2017-09-10 08:16:36.000 253 7857.38 937.28 53929.68 88888.00 2017-09-10 08:16:37.000 253 7857.43 937.30 53929.71 88888.00 2017-09-10 08:16:38.000 253 7857.48 937.34 53929.72 88888.00 2017-09-10 08:16:39.000 253 7857.52 937.38 53929.74 88888.00 2017-09-10 08:16:40.000 253 7857.58 937.43 53929.76 88888.00 2017-09-10 08:16:41.000 253 7857.65 937.50 53929.77 88888.00 2017-09-10 08:16:42.000 253 7857.71 937.57 53929.76 88888.00 2017-09-10 08:16:43.000 253 7857.77 937.63 53929.75 88888.00 2017-09-10 08:16:44.000 253 7857.80 937.69 53929.73 88888.00 2017-09-10 08:16:45.000 253 7857.83 937.75 53929.70 88888.00 2017-09-10 08:16:46.000 253 7857.86 937.81 53929.68 88888.00 2017-09-10 08:16:47.000 253 7857.88 937.88 53929.64 88888.00 2017-09-10 08:16:48.000 253 7857.89 937.96 53929.59 88888.00 2017-09-10 08:16:49.000 253 7857.90 938.01 53929.54 88888.00 2017-09-10 08:16:50.000 253 7857.90 938.05 53929.48 88888.00 2017-09-10 08:16:51.000 253 7857.90 938.09 53929.42 88888.00 2017-09-10 08:16:52.000 253 7857.88 938.11 53929.37 88888.00 2017-09-10 08:16:53.000 253 7857.85 938.10 53929.29 88888.00 2017-09-10 08:16:54.000 253 7857.78 938.10 53929.21 88888.00 2017-09-10 08:16:55.000 253 7857.72 938.10 53929.14 88888.00 2017-09-10 08:16:56.000 253 7857.67 938.08 53929.08 88888.00 2017-09-10 08:16:57.000 253 7857.62 938.03 53929.01 88888.00 2017-09-10 08:16:58.000 253 7857.56 937.98 53928.93 88888.00 2017-09-10 08:16:59.000 253 7857.49 937.93 53928.86 88888.00 2017-09-10 08:17:00.000 253 7857.43 937.85 53928.80 88888.00 2017-09-10 08:17:01.000 253 7857.37 937.79 53928.75 88888.00 2017-09-10 08:17:02.000 253 7857.32 937.73 53928.71 88888.00 2017-09-10 08:17:03.000 253 7857.28 937.63 53928.68 88888.00 2017-09-10 08:17:04.000 253 7857.26 937.53 53928.67 88888.00 2017-09-10 08:17:05.000 253 7857.25 937.43 53928.68 88888.00 2017-09-10 08:17:06.000 253 7857.25 937.32 53928.69 88888.00 2017-09-10 08:17:07.000 253 7857.26 937.20 53928.71 88888.00 2017-09-10 08:17:08.000 253 7857.27 937.07 53928.74 88888.00 2017-09-10 08:17:09.000 253 7857.28 936.93 53928.75 88888.00 2017-09-10 08:17:10.000 253 7857.31 936.80 53928.77 88888.00 2017-09-10 08:17:11.000 253 7857.34 936.66 53928.81 88888.00 2017-09-10 08:17:12.000 253 7857.38 936.53 53928.84 88888.00 2017-09-10 08:17:13.000 253 7857.39 936.39 53928.84 88888.00 2017-09-10 08:17:14.000 253 7857.40 936.24 53928.86 88888.00 2017-09-10 08:17:15.000 253 7857.40 936.10 53928.86 88888.00 2017-09-10 08:17:16.000 253 7857.41 935.97 53928.85 88888.00 2017-09-10 08:17:17.000 253 7857.42 935.84 53928.84 88888.00 2017-09-10 08:17:18.000 253 7857.41 935.73 53928.85 88888.00 2017-09-10 08:17:19.000 253 7857.40 935.64 53928.86 88888.00 2017-09-10 08:17:20.000 253 7857.41 935.55 53928.86 88888.00 2017-09-10 08:17:21.000 253 7857.42 935.50 53928.86 88888.00 2017-09-10 08:17:22.000 253 7857.44 935.46 53928.87 88888.00 2017-09-10 08:17:23.000 253 7857.45 935.44 53928.87 88888.00 2017-09-10 08:17:24.000 253 7857.49 935.44 53928.88 88888.00 2017-09-10 08:17:25.000 253 7857.53 935.44 53928.91 88888.00 2017-09-10 08:17:26.000 253 7857.56 935.45 53928.92 88888.00 2017-09-10 08:17:27.000 253 7857.60 935.48 53928.92 88888.00 2017-09-10 08:17:28.000 253 7857.66 935.49 53928.94 88888.00 2017-09-10 08:17:29.000 253 7857.71 935.50 53928.95 88888.00 2017-09-10 08:17:30.000 253 7857.76 935.49 53928.96 88888.00 2017-09-10 08:17:31.000 253 7857.83 935.47 53928.97 88888.00 2017-09-10 08:17:32.000 253 7857.90 935.43 53928.98 88888.00 2017-09-10 08:17:33.000 253 7857.94 935.37 53928.98 88888.00 2017-09-10 08:17:34.000 253 7857.97 935.30 53928.98 88888.00 2017-09-10 08:17:35.000 253 7858.01 935.22 53928.98 88888.00 2017-09-10 08:17:36.000 253 7858.04 935.14 53928.97 88888.00 2017-09-10 08:17:37.000 253 7858.07 935.05 53928.95 88888.00 2017-09-10 08:17:38.000 253 7858.07 934.96 53928.93 88888.00 2017-09-10 08:17:39.000 253 7858.07 934.88 53928.91 88888.00 2017-09-10 08:17:40.000 253 7858.07 934.82 53928.89 88888.00 2017-09-10 08:17:41.000 253 7858.09 934.76 53928.87 88888.00 2017-09-10 08:17:42.000 253 7858.10 934.71 53928.86 88888.00 2017-09-10 08:17:43.000 253 7858.11 934.68 53928.85 88888.00 2017-09-10 08:17:44.000 253 7858.12 934.66 53928.82 88888.00 2017-09-10 08:17:45.000 253 7858.12 934.62 53928.80 88888.00 2017-09-10 08:17:46.000 253 7858.12 934.61 53928.79 88888.00 2017-09-10 08:17:47.000 253 7858.14 934.62 53928.76 88888.00 2017-09-10 08:17:48.000 253 7858.13 934.59 53928.72 88888.00 2017-09-10 08:17:49.000 253 7858.10 934.54 53928.70 88888.00 2017-09-10 08:17:50.000 253 7858.08 934.53 53928.67 88888.00 2017-09-10 08:17:51.000 253 7858.06 934.52 53928.63 88888.00 2017-09-10 08:17:52.000 253 7858.04 934.51 53928.59 88888.00 2017-09-10 08:17:53.000 253 7857.99 934.49 53928.56 88888.00 2017-09-10 08:17:54.000 253 7857.95 934.45 53928.53 88888.00 2017-09-10 08:17:55.000 253 7857.92 934.41 53928.52 88888.00 2017-09-10 08:17:56.000 253 7857.90 934.37 53928.50 88888.00 2017-09-10 08:17:57.000 253 7857.88 934.36 53928.48 88888.00 2017-09-10 08:17:58.000 253 7857.88 934.34 53928.48 88888.00 2017-09-10 08:17:59.000 253 7857.86 934.30 53928.47 88888.00 2017-09-10 08:18:00.000 253 7857.83 934.25 53928.45 88888.00 2017-09-10 08:18:01.000 253 7857.82 934.24 53928.45 88888.00 2017-09-10 08:18:02.000 253 7857.84 934.23 53928.45 88888.00 2017-09-10 08:18:03.000 253 7857.84 934.22 53928.43 88888.00 2017-09-10 08:18:04.000 253 7857.85 934.17 53928.43 88888.00 2017-09-10 08:18:05.000 253 7857.85 934.11 53928.43 88888.00 2017-09-10 08:18:06.000 253 7857.86 934.03 53928.44 88888.00 2017-09-10 08:18:07.000 253 7857.87 933.94 53928.45 88888.00 2017-09-10 08:18:08.000 253 7857.88 933.86 53928.46 88888.00 2017-09-10 08:18:09.000 253 7857.89 933.75 53928.47 88888.00 2017-09-10 08:18:10.000 253 7857.91 933.63 53928.49 88888.00 2017-09-10 08:18:11.000 253 7857.92 933.51 53928.50 88888.00 2017-09-10 08:18:12.000 253 7857.93 933.39 53928.49 88888.00 2017-09-10 08:18:13.000 253 7857.95 933.28 53928.49 88888.00 2017-09-10 08:18:14.000 253 7857.95 933.19 53928.51 88888.00 2017-09-10 08:18:15.000 253 7857.94 933.11 53928.51 88888.00 2017-09-10 08:18:16.000 253 7857.94 933.05 53928.48 88888.00 2017-09-10 08:18:17.000 253 7857.93 932.99 53928.46 88888.00 2017-09-10 08:18:18.000 253 7857.91 932.96 53928.43 88888.00 2017-09-10 08:18:19.000 253 7857.90 932.95 53928.39 88888.00 2017-09-10 08:18:20.000 253 7857.88 932.93 53928.37 88888.00 2017-09-10 08:18:21.000 253 7857.85 932.93 53928.35 88888.00 2017-09-10 08:18:22.000 253 7857.83 932.96 53928.30 88888.00 2017-09-10 08:18:23.000 253 7857.81 933.01 53928.25 88888.00 2017-09-10 08:18:24.000 253 7857.77 933.04 53928.19 88888.00 2017-09-10 08:18:25.000 253 7857.73 933.08 53928.12 88888.00 2017-09-10 08:18:26.000 253 7857.68 933.13 53928.07 88888.00 2017-09-10 08:18:27.000 253 7857.62 933.18 53928.00 88888.00 2017-09-10 08:18:28.000 253 7857.56 933.23 53927.93 88888.00 2017-09-10 08:18:29.000 253 7857.51 933.26 53927.88 88888.00 2017-09-10 08:18:30.000 253 7857.46 933.28 53927.81 88888.00 2017-09-10 08:18:31.000 253 7857.41 933.29 53927.74 88888.00 2017-09-10 08:18:32.000 253 7857.37 933.26 53927.72 88888.00 2017-09-10 08:18:33.000 253 7857.35 933.20 53927.71 88888.00 2017-09-10 08:18:34.000 253 7857.35 933.16 53927.70 88888.00 2017-09-10 08:18:35.000 253 7857.36 933.10 53927.72 88888.00 2017-09-10 08:18:36.000 253 7857.37 933.00 53927.74 88888.00 2017-09-10 08:18:37.000 253 7857.37 932.91 53927.75 88888.00 2017-09-10 08:18:38.000 253 7857.40 932.81 53927.77 88888.00 2017-09-10 08:18:39.000 253 7857.42 932.70 53927.79 88888.00 2017-09-10 08:18:40.000 253 7857.43 932.59 53927.78 88888.00 2017-09-10 08:18:41.000 253 7857.43 932.49 53927.77 88888.00 2017-09-10 08:18:42.000 253 7857.44 932.37 53927.77 88888.00 2017-09-10 08:18:43.000 253 7857.45 932.28 53927.77 88888.00 2017-09-10 08:18:44.000 253 7857.46 932.19 53927.77 88888.00 2017-09-10 08:18:45.000 253 7857.47 932.09 53927.77 88888.00 2017-09-10 08:18:46.000 253 7857.46 932.00 53927.76 88888.00 2017-09-10 08:18:47.000 253 7857.45 931.92 53927.75 88888.00 2017-09-10 08:18:48.000 253 7857.43 931.83 53927.74 88888.00 2017-09-10 08:18:49.000 253 7857.43 931.72 53927.73 88888.00 2017-09-10 08:18:50.000 253 7857.42 931.62 53927.73 88888.00 2017-09-10 08:18:51.000 253 7857.44 931.51 53927.76 88888.00 2017-09-10 08:18:52.000 253 7857.45 931.41 53927.79 88888.00 2017-09-10 08:18:53.000 253 7857.46 931.31 53927.80 88888.00 2017-09-10 08:18:54.000 253 7857.47 931.19 53927.82 88888.00 2017-09-10 08:18:55.000 253 7857.48 931.05 53927.83 88888.00 2017-09-10 08:18:56.000 253 7857.49 930.93 53927.84 88888.00 2017-09-10 08:18:57.000 253 7857.49 930.80 53927.85 88888.00 2017-09-10 08:18:58.000 253 7857.50 930.68 53927.87 88888.00 2017-09-10 08:18:59.000 253 7857.50 930.57 53927.88 88888.00 2017-09-10 08:19:00.000 253 7857.50 930.47 53927.89 88888.00 2017-09-10 08:19:01.000 253 7857.52 930.41 53927.91 88888.00 2017-09-10 08:19:02.000 253 7857.55 930.38 53927.91 88888.00 2017-09-10 08:19:03.000 253 7857.56 930.37 53927.91 88888.00 2017-09-10 08:19:04.000 253 7857.58 930.37 53927.91 88888.00 2017-09-10 08:19:05.000 253 7857.61 930.41 53927.91 88888.00 2017-09-10 08:19:06.000 253 7857.62 930.46 53927.91 88888.00 2017-09-10 08:19:07.000 253 7857.65 930.52 53927.91 88888.00 2017-09-10 08:19:08.000 253 7857.69 930.61 53927.91 88888.00 2017-09-10 08:19:09.000 253 7857.73 930.71 53927.88 88888.00 2017-09-10 08:19:10.000 253 7857.76 930.82 53927.87 88888.00 2017-09-10 08:19:11.000 253 7857.78 930.90 53927.87 88888.00 2017-09-10 08:19:12.000 253 7857.80 930.98 53927.84 88888.00 2017-09-10 08:19:13.000 253 7857.84 931.10 53927.83 88888.00 2017-09-10 08:19:14.000 253 7857.89 931.22 53927.83 88888.00 2017-09-10 08:19:15.000 253 7857.93 931.31 53927.82 88888.00 2017-09-10 08:19:16.000 253 7857.95 931.36 53927.80 88888.00 2017-09-10 08:19:17.000 253 7857.96 931.43 53927.79 88888.00 2017-09-10 08:19:18.000 253 7857.97 931.48 53927.77 88888.00 2017-09-10 08:19:19.000 253 7857.97 931.50 53927.74 88888.00 2017-09-10 08:19:20.000 253 7857.97 931.51 53927.70 88888.00 2017-09-10 08:19:21.000 253 7857.95 931.50 53927.66 88888.00 2017-09-10 08:19:22.000 253 7857.92 931.45 53927.62 88888.00 2017-09-10 08:19:23.000 253 7857.87 931.42 53927.59 88888.00 2017-09-10 08:19:24.000 253 7857.83 931.39 53927.57 88888.00 2017-09-10 08:19:25.000 253 7857.78 931.34 53927.54 88888.00 2017-09-10 08:19:26.000 253 7857.73 931.25 53927.51 88888.00 2017-09-10 08:19:27.000 253 7857.68 931.16 53927.48 88888.00 2017-09-10 08:19:28.000 253 7857.63 931.10 53927.46 88888.00 2017-09-10 08:19:29.000 253 7857.58 931.05 53927.45 88888.00 2017-09-10 08:19:30.000 253 7857.54 930.97 53927.43 88888.00 2017-09-10 08:19:31.000 253 7857.50 930.90 53927.41 88888.00 2017-09-10 08:19:32.000 253 7857.47 930.84 53927.41 88888.00 2017-09-10 08:19:33.000 253 7857.45 930.77 53927.42 88888.00 2017-09-10 08:19:34.000 253 7857.44 930.71 53927.44 88888.00 2017-09-10 08:19:35.000 253 7857.43 930.65 53927.45 88888.00 2017-09-10 08:19:36.000 253 7857.43 930.57 53927.47 88888.00 2017-09-10 08:19:37.000 253 7857.43 930.50 53927.49 88888.00 2017-09-10 08:19:38.000 253 7857.43 930.44 53927.52 88888.00 2017-09-10 08:19:39.000 253 7857.45 930.39 53927.57 88888.00 2017-09-10 08:19:40.000 253 7857.47 930.33 53927.61 88888.00 2017-09-10 08:19:41.000 253 7857.46 930.27 53927.61 88888.00 2017-09-10 08:19:42.000 253 7857.47 930.22 53927.62 88888.00 2017-09-10 08:19:43.000 253 7857.49 930.20 53927.63 88888.00 2017-09-10 08:19:44.000 253 7857.51 930.21 53927.64 88888.00 2017-09-10 08:19:45.000 253 7857.53 930.21 53927.64 88888.00 2017-09-10 08:19:46.000 253 7857.55 930.22 53927.65 88888.00 2017-09-10 08:19:47.000 253 7857.57 930.24 53927.65 88888.00 2017-09-10 08:19:48.000 253 7857.60 930.27 53927.66 88888.00 2017-09-10 08:19:49.000 253 7857.62 930.28 53927.68 88888.00 2017-09-10 08:19:50.000 253 7857.64 930.31 53927.69 88888.00 2017-09-10 08:19:51.000 253 7857.68 930.36 53927.71 88888.00 2017-09-10 08:19:52.000 253 7857.70 930.38 53927.72 88888.00 2017-09-10 08:19:53.000 253 7857.69 930.41 53927.71 88888.00 2017-09-10 08:19:54.000 253 7857.70 930.47 53927.70 88888.00 2017-09-10 08:19:55.000 253 7857.69 930.51 53927.69 88888.00 2017-09-10 08:19:56.000 253 7857.67 930.57 53927.67 88888.00 2017-09-10 08:19:57.000 253 7857.65 930.64 53927.64 88888.00 2017-09-10 08:19:58.000 253 7857.63 930.70 53927.60 88888.00 2017-09-10 08:19:59.000 253 7857.61 930.78 53927.56 88888.00 2017-09-10 08:20:00.000 253 7857.60 930.86 53927.54 88888.00 2017-09-10 08:20:01.000 253 7857.59 930.93 53927.55 88888.00 2017-09-10 08:20:02.000 253 7857.57 931.00 53927.55 88888.00 2017-09-10 08:20:03.000 253 7857.55 931.07 53927.54 88888.00 2017-09-10 08:20:04.000 253 7857.56 931.13 53927.54 88888.00 2017-09-10 08:20:05.000 253 7857.58 931.19 53927.55 88888.00 2017-09-10 08:20:06.000 253 7857.60 931.26 53927.54 88888.00 2017-09-10 08:20:07.000 253 7857.63 931.33 53927.54 88888.00 2017-09-10 08:20:08.000 253 7857.64 931.37 53927.55 88888.00 2017-09-10 08:20:09.000 253 7857.64 931.42 53927.55 88888.00 2017-09-10 08:20:10.000 253 7857.64 931.47 53927.54 88888.00 2017-09-10 08:20:11.000 253 7857.65 931.51 53927.55 88888.00 2017-09-10 08:20:12.000 253 7857.66 931.56 53927.56 88888.00 2017-09-10 08:20:13.000 253 7857.68 931.62 53927.57 88888.00 2017-09-10 08:20:14.000 253 7857.72 931.67 53927.60 88888.00 2017-09-10 08:20:15.000 253 7857.76 931.70 53927.63 88888.00 2017-09-10 08:20:16.000 253 7857.81 931.73 53927.68 88888.00 2017-09-10 08:20:17.000 253 7857.85 931.75 53927.73 88888.00 2017-09-10 08:20:18.000 253 7857.91 931.76 53927.78 88888.00 2017-09-10 08:20:19.000 253 7857.96 931.78 53927.82 88888.00 2017-09-10 08:20:20.000 253 7858.01 931.78 53927.85 88888.00 2017-09-10 08:20:21.000 253 7858.06 931.77 53927.89 88888.00 2017-09-10 08:20:22.000 253 7858.10 931.75 53927.92 88888.00 2017-09-10 08:20:23.000 253 7858.11 931.74 53927.93 88888.00 2017-09-10 08:20:24.000 253 7858.12 931.73 53927.94 88888.00 2017-09-10 08:20:25.000 253 7858.13 931.70 53927.95 88888.00 2017-09-10 08:20:26.000 253 7858.14 931.69 53927.95 88888.00 2017-09-10 08:20:27.000 253 7858.14 931.67 53927.94 88888.00 2017-09-10 08:20:28.000 253 7858.13 931.62 53927.93 88888.00 2017-09-10 08:20:29.000 253 7858.13 931.58 53927.94 88888.00 2017-09-10 08:20:30.000 253 7858.15 931.55 53927.97 88888.00 2017-09-10 08:20:31.000 253 7858.17 931.51 53928.00 88888.00 2017-09-10 08:20:32.000 253 7858.20 931.46 53928.04 88888.00 2017-09-10 08:20:33.000 253 7858.24 931.41 53928.10 88888.00 2017-09-10 08:20:34.000 253 7858.28 931.34 53928.14 88888.00 2017-09-10 08:20:35.000 253 7858.32 931.27 53928.18 88888.00 2017-09-10 08:20:36.000 253 7858.35 931.21 53928.24 88888.00 2017-09-10 08:20:37.000 253 7858.39 931.15 53928.27 88888.00 2017-09-10 08:20:38.000 253 7858.42 931.08 53928.29 88888.00 2017-09-10 08:20:39.000 253 7858.45 931.04 53928.33 88888.00 2017-09-10 08:20:40.000 253 7858.48 931.02 53928.35 88888.00 2017-09-10 08:20:41.000 253 7858.51 931.01 53928.38 88888.00 2017-09-10 08:20:42.000 253 7858.55 931.01 53928.42 88888.00 2017-09-10 08:20:43.000 253 7858.57 931.02 53928.45 88888.00 2017-09-10 08:20:44.000 253 7858.59 931.03 53928.45 88888.00 2017-09-10 08:20:45.000 253 7858.63 931.07 53928.49 88888.00 2017-09-10 08:20:46.000 253 7858.67 931.13 53928.52 88888.00 2017-09-10 08:20:47.000 253 7858.71 931.19 53928.53 88888.00 2017-09-10 08:20:48.000 253 7858.75 931.23 53928.55 88888.00 2017-09-10 08:20:49.000 253 7858.78 931.28 53928.57 88888.00 2017-09-10 08:20:50.000 253 7858.81 931.35 53928.57 88888.00 2017-09-10 08:20:51.000 253 7858.84 931.41 53928.59 88888.00 2017-09-10 08:20:52.000 253 7858.86 931.45 53928.61 88888.00 2017-09-10 08:20:53.000 253 7858.88 931.49 53928.60 88888.00 2017-09-10 08:20:54.000 253 7858.90 931.52 53928.59 88888.00 2017-09-10 08:20:55.000 253 7858.92 931.57 53928.61 88888.00 2017-09-10 08:20:56.000 253 7858.92 931.63 53928.59 88888.00 2017-09-10 08:20:57.000 253 7858.91 931.68 53928.57 88888.00 2017-09-10 08:20:58.000 253 7858.89 931.74 53928.55 88888.00 2017-09-10 08:20:59.000 253 7858.87 931.81 53928.53 88888.00 2017-09-10 08:21:00.000 253 7858.85 931.90 53928.49 88888.00 2017-09-10 08:21:01.000 253 7858.82 931.98 53928.46 88888.00 2017-09-10 08:21:02.000 253 7858.79 932.06 53928.45 88888.00 2017-09-10 08:21:03.000 253 7858.78 932.15 53928.43 88888.00 2017-09-10 08:21:04.000 253 7858.77 932.24 53928.43 88888.00 2017-09-10 08:21:05.000 253 7858.77 932.33 53928.44 88888.00 2017-09-10 08:21:06.000 253 7858.78 932.43 53928.43 88888.00 2017-09-10 08:21:07.000 253 7858.79 932.53 53928.43 88888.00 2017-09-10 08:21:08.000 253 7858.80 932.59 53928.44 88888.00 2017-09-10 08:21:09.000 253 7858.81 932.67 53928.44 88888.00 2017-09-10 08:21:10.000 253 7858.82 932.74 53928.43 88888.00 2017-09-10 08:21:11.000 253 7858.82 932.81 53928.43 88888.00 2017-09-10 08:21:12.000 253 7858.82 932.88 53928.42 88888.00 2017-09-10 08:21:13.000 253 7858.82 932.94 53928.43 88888.00 2017-09-10 08:21:14.000 253 7858.83 932.99 53928.44 88888.00 2017-09-10 08:21:15.000 253 7858.87 933.03 53928.45 88888.00 2017-09-10 08:21:16.000 253 7858.89 933.07 53928.46 88888.00 2017-09-10 08:21:17.000 253 7858.91 933.10 53928.48 88888.00 2017-09-10 08:21:18.000 253 7858.96 933.10 53928.53 88888.00 2017-09-10 08:21:19.000 253 7858.99 933.09 53928.57 88888.00 2017-09-10 08:21:20.000 253 7859.02 933.08 53928.62 88888.00 2017-09-10 08:21:21.000 253 7859.07 933.05 53928.67 88888.00 2017-09-10 08:21:22.000 253 7859.11 933.02 53928.72 88888.00 2017-09-10 08:21:23.000 253 7859.15 933.00 53928.76 88888.00 2017-09-10 08:21:24.000 253 7859.19 932.99 53928.82 88888.00 2017-09-10 08:21:25.000 253 7859.22 932.99 53928.85 88888.00 2017-09-10 08:21:26.000 253 7859.25 933.00 53928.86 88888.00 2017-09-10 08:21:27.000 253 7859.27 933.03 53928.89 88888.00 2017-09-10 08:21:28.000 253 7859.28 933.09 53928.89 88888.00 2017-09-10 08:21:29.000 253 7859.28 933.15 53928.88 88888.00 2017-09-10 08:21:30.000 253 7859.29 933.23 53928.88 88888.00 2017-09-10 08:21:31.000 253 7859.29 933.32 53928.86 88888.00 2017-09-10 08:21:32.000 253 7859.29 933.39 53928.84 88888.00 2017-09-10 08:21:33.000 253 7859.29 933.46 53928.86 88888.00 2017-09-10 08:21:34.000 253 7859.29 933.52 53928.87 88888.00 2017-09-10 08:21:35.000 253 7859.29 933.58 53928.86 88888.00 2017-09-10 08:21:36.000 253 7859.30 933.62 53928.86 88888.00 2017-09-10 08:21:37.000 253 7859.32 933.66 53928.87 88888.00 2017-09-10 08:21:38.000 253 7859.33 933.69 53928.87 88888.00 2017-09-10 08:21:39.000 253 7859.35 933.69 53928.89 88888.00 2017-09-10 08:21:40.000 253 7859.37 933.68 53928.93 88888.00 2017-09-10 08:21:41.000 253 7859.39 933.68 53928.96 88888.00 2017-09-10 08:21:42.000 253 7859.42 933.68 53928.98 88888.00 2017-09-10 08:21:43.000 253 7859.46 933.69 53929.03 88888.00 2017-09-10 08:21:44.000 253 7859.48 933.71 53929.07 88888.00 2017-09-10 08:21:45.000 253 7859.52 933.74 53929.11 88888.00 2017-09-10 08:21:46.000 253 7859.58 933.78 53929.16 88888.00 2017-09-10 08:21:47.000 253 7859.65 933.82 53929.22 88888.00 2017-09-10 08:21:48.000 253 7859.71 933.86 53929.28 88888.00 2017-09-10 08:21:49.000 253 7859.79 933.92 53929.34 88888.00 2017-09-10 08:21:50.000 253 7859.85 933.97 53929.39 88888.00 2017-09-10 08:21:51.000 253 7859.91 934.02 53929.42 88888.00 2017-09-10 08:21:52.000 253 7859.98 934.08 53929.46 88888.00 2017-09-10 08:21:53.000 253 7860.03 934.13 53929.50 88888.00 2017-09-10 08:21:54.000 253 7860.07 934.18 53929.52 88888.00 2017-09-10 08:21:55.000 253 7860.09 934.24 53929.55 88888.00 2017-09-10 08:21:56.000 253 7860.10 934.30 53929.55 88888.00 2017-09-10 08:21:57.000 253 7860.11 934.35 53929.54 88888.00 2017-09-10 08:21:58.000 253 7860.12 934.41 53929.53 88888.00 2017-09-10 08:21:59.000 253 7860.13 934.50 53929.51 88888.00 2017-09-10 08:22:00.000 253 7860.14 934.58 53929.47 88888.00 2017-09-10 08:22:01.000 253 7860.12 934.63 53929.43 88888.00 2017-09-10 08:22:02.000 253 7860.08 934.67 53929.40 88888.00 2017-09-10 08:22:03.000 253 7860.04 934.73 53929.36 88888.00 2017-09-10 08:22:04.000 253 7860.00 934.78 53929.31 88888.00 2017-09-10 08:22:05.000 253 7859.96 934.82 53929.27 88888.00 2017-09-10 08:22:06.000 253 7859.90 934.85 53929.22 88888.00 2017-09-10 08:22:07.000 253 7859.84 934.89 53929.18 88888.00 2017-09-10 08:22:08.000 253 7859.79 934.92 53929.16 88888.00 2017-09-10 08:22:09.000 253 7859.75 934.95 53929.14 88888.00 2017-09-10 08:22:10.000 253 7859.71 935.00 53929.12 88888.00 2017-09-10 08:22:11.000 253 7859.68 935.07 53929.10 88888.00 2017-09-10 08:22:12.000 253 7859.68 935.13 53929.10 88888.00 2017-09-10 08:22:13.000 253 7859.69 935.19 53929.12 88888.00 2017-09-10 08:22:14.000 253 7859.69 935.23 53929.13 88888.00 2017-09-10 08:22:15.000 253 7859.70 935.27 53929.15 88888.00 2017-09-10 08:22:16.000 253 7859.73 935.30 53929.18 88888.00 2017-09-10 08:22:17.000 253 7859.77 935.33 53929.22 88888.00 2017-09-10 08:22:18.000 253 7859.80 935.34 53929.26 88888.00 2017-09-10 08:22:19.000 253 7859.83 935.34 53929.31 88888.00 2017-09-10 08:22:20.000 253 7859.87 935.33 53929.34 88888.00 2017-09-10 08:22:21.000 253 7859.91 935.31 53929.38 88888.00 2017-09-10 08:22:22.000 253 7859.93 935.29 53929.40 88888.00 2017-09-10 08:22:23.000 253 7859.95 935.26 53929.42 88888.00 2017-09-10 08:22:24.000 253 7859.96 935.24 53929.44 88888.00 2017-09-10 08:22:25.000 253 7859.95 935.23 53929.44 88888.00 2017-09-10 08:22:26.000 253 7859.94 935.21 53929.45 88888.00 2017-09-10 08:22:27.000 253 7859.93 935.19 53929.46 88888.00 2017-09-10 08:22:28.000 253 7859.91 935.19 53929.45 88888.00 2017-09-10 08:22:29.000 253 7859.90 935.20 53929.45 88888.00 2017-09-10 08:22:30.000 253 7859.88 935.23 53929.44 88888.00 2017-09-10 08:22:31.000 253 7859.85 935.26 53929.43 88888.00 2017-09-10 08:22:32.000 253 7859.82 935.28 53929.41 88888.00 2017-09-10 08:22:33.000 253 7859.80 935.31 53929.39 88888.00 2017-09-10 08:22:34.000 253 7859.77 935.32 53929.38 88888.00 2017-09-10 08:22:35.000 253 7859.73 935.33 53929.38 88888.00 2017-09-10 08:22:36.000 253 7859.70 935.36 53929.38 88888.00 2017-09-10 08:22:37.000 253 7859.70 935.40 53929.39 88888.00 2017-09-10 08:22:38.000 253 7859.72 935.44 53929.41 88888.00 2017-09-10 08:22:39.000 253 7859.75 935.46 53929.45 88888.00 2017-09-10 08:22:40.000 253 7859.77 935.47 53929.48 88888.00 2017-09-10 08:22:41.000 253 7859.81 935.48 53929.54 88888.00 2017-09-10 08:22:42.000 253 7859.86 935.48 53929.60 88888.00 2017-09-10 08:22:43.000 253 7859.90 935.48 53929.64 88888.00 2017-09-10 08:22:44.000 253 7859.94 935.49 53929.68 88888.00 2017-09-10 08:22:45.000 253 7859.98 935.49 53929.70 88888.00 2017-09-10 08:22:46.000 253 7859.99 935.48 53929.70 88888.00 2017-09-10 08:22:47.000 253 7860.01 935.49 53929.72 88888.00 2017-09-10 08:22:48.000 253 7860.03 935.49 53929.72 88888.00 2017-09-10 08:22:49.000 253 7860.03 935.49 53929.71 88888.00 2017-09-10 08:22:50.000 253 7860.03 935.50 53929.70 88888.00 2017-09-10 08:22:51.000 253 7860.03 935.50 53929.70 88888.00 2017-09-10 08:22:52.000 253 7860.03 935.51 53929.68 88888.00 2017-09-10 08:22:53.000 253 7860.05 935.50 53929.67 88888.00 2017-09-10 08:22:54.000 253 7860.07 935.48 53929.69 88888.00 2017-09-10 08:22:55.000 253 7860.09 935.45 53929.70 88888.00 2017-09-10 08:22:56.000 253 7860.10 935.40 53929.70 88888.00 2017-09-10 08:22:57.000 253 7860.09 935.32 53929.71 88888.00 2017-09-10 08:22:58.000 253 7860.09 935.24 53929.73 88888.00 2017-09-10 08:22:59.000 253 7860.10 935.14 53929.74 88888.00 2017-09-10 08:23:00.000 253 7860.10 935.03 53929.75 88888.00 2017-09-10 08:23:01.000 253 7860.09 934.92 53929.76 88888.00 2017-09-10 08:23:02.000 253 7860.06 934.80 53929.77 88888.00 2017-09-10 08:23:03.000 253 7860.02 934.67 53929.75 88888.00 2017-09-10 08:23:04.000 253 7859.99 934.55 53929.73 88888.00 2017-09-10 08:23:05.000 253 7859.97 934.44 53929.71 88888.00 2017-09-10 08:23:06.000 253 7859.93 934.35 53929.69 88888.00 2017-09-10 08:23:07.000 253 7859.89 934.26 53929.66 88888.00 2017-09-10 08:23:08.000 253 7859.86 934.18 53929.65 88888.00 2017-09-10 08:23:09.000 253 7859.81 934.11 53929.64 88888.00 2017-09-10 08:23:10.000 253 7859.76 934.04 53929.61 88888.00 2017-09-10 08:23:11.000 253 7859.71 933.97 53929.59 88888.00 2017-09-10 08:23:12.000 253 7859.67 933.91 53929.58 88888.00 2017-09-10 08:23:13.000 253 7859.63 933.86 53929.55 88888.00 2017-09-10 08:23:14.000 253 7859.62 933.82 53929.54 88888.00 2017-09-10 08:23:15.000 253 7859.61 933.78 53929.54 88888.00 2017-09-10 08:23:16.000 253 7859.58 933.73 53929.54 88888.00 2017-09-10 08:23:17.000 253 7859.58 933.70 53929.57 88888.00 2017-09-10 08:23:18.000 253 7859.60 933.67 53929.59 88888.00 2017-09-10 08:23:19.000 253 7859.62 933.64 53929.60 88888.00 2017-09-10 08:23:20.000 253 7859.63 933.63 53929.61 88888.00 2017-09-10 08:23:21.000 253 7859.65 933.62 53929.61 88888.00 2017-09-10 08:23:22.000 253 7859.65 933.58 53929.62 88888.00 2017-09-10 08:23:23.000 253 7859.67 933.56 53929.63 88888.00 2017-09-10 08:23:24.000 253 7859.67 933.54 53929.61 88888.00 2017-09-10 08:23:25.000 253 7859.64 933.52 53929.58 88888.00 2017-09-10 08:23:26.000 253 7859.63 933.52 53929.56 88888.00 2017-09-10 08:23:27.000 253 7859.62 933.53 53929.54 88888.00 2017-09-10 08:23:28.000 253 7859.61 933.54 53929.53 88888.00 2017-09-10 08:23:29.000 253 7859.63 933.56 53929.53 88888.00 2017-09-10 08:23:30.000 253 7859.64 933.60 53929.52 88888.00 2017-09-10 08:23:31.000 253 7859.66 933.65 53929.51 88888.00 2017-09-10 08:23:32.000 253 7859.69 933.71 53929.53 88888.00 2017-09-10 08:23:33.000 253 7859.73 933.77 53929.55 88888.00 2017-09-10 08:23:34.000 253 7859.77 933.83 53929.56 88888.00 2017-09-10 08:23:35.000 253 7859.81 933.89 53929.58 88888.00 2017-09-10 08:23:36.000 253 7859.84 933.95 53929.59 88888.00 2017-09-10 08:23:37.000 253 7859.87 934.00 53929.59 88888.00 2017-09-10 08:23:38.000 253 7859.91 934.05 53929.59 88888.00 2017-09-10 08:23:39.000 253 7859.93 934.09 53929.58 88888.00 2017-09-10 08:23:40.000 253 7859.93 934.12 53929.56 88888.00 2017-09-10 08:23:41.000 253 7859.93 934.14 53929.52 88888.00 2017-09-10 08:23:42.000 253 7859.93 934.15 53929.49 88888.00 2017-09-10 08:23:43.000 253 7859.90 934.16 53929.48 88888.00 2017-09-10 08:23:44.000 253 7859.87 934.17 53929.45 88888.00 2017-09-10 08:23:45.000 253 7859.85 934.17 53929.43 88888.00 2017-09-10 08:23:46.000 253 7859.83 934.16 53929.40 88888.00 2017-09-10 08:23:47.000 253 7859.79 934.15 53929.37 88888.00 2017-09-10 08:23:48.000 253 7859.74 934.12 53929.34 88888.00 2017-09-10 08:23:49.000 253 7859.70 934.08 53929.32 88888.00 2017-09-10 08:23:50.000 253 7859.65 934.04 53929.30 88888.00 2017-09-10 08:23:51.000 253 7859.60 933.99 53929.28 88888.00 2017-09-10 08:23:52.000 253 7859.57 933.94 53929.25 88888.00 2017-09-10 08:23:53.000 253 7859.52 933.89 53929.23 88888.00 2017-09-10 08:23:54.000 253 7859.46 933.86 53929.20 88888.00 2017-09-10 08:23:55.000 253 7859.43 933.83 53929.18 88888.00 2017-09-10 08:23:56.000 253 7859.42 933.79 53929.14 88888.00 2017-09-10 08:23:57.000 253 7859.42 933.74 53929.14 88888.00 2017-09-10 08:23:58.000 253 7859.43 933.69 53929.17 88888.00 2017-09-10 08:23:59.000 253 7859.44 933.63 53929.19 88888.00 2017-09-10 08:24:00.000 253 7859.47 933.55 53929.22 88888.00 2017-09-10 08:24:01.000 253 7859.52 933.46 53929.25 88888.00 2017-09-10 08:24:02.000 253 7859.55 933.37 53929.27 88888.00 2017-09-10 08:24:03.000 253 7859.60 933.25 53929.32 88888.00 2017-09-10 08:24:04.000 253 7859.65 933.12 53929.38 88888.00 2017-09-10 08:24:05.000 253 7859.69 932.99 53929.40 88888.00 2017-09-10 08:24:06.000 253 7859.71 932.86 53929.41 88888.00 2017-09-10 08:24:07.000 253 7859.74 932.71 53929.45 88888.00 2017-09-10 08:24:08.000 253 7859.74 932.57 53929.46 88888.00 2017-09-10 08:24:09.000 253 7859.74 932.45 53929.46 88888.00 2017-09-10 08:24:10.000 253 7859.74 932.31 53929.47 88888.00 2017-09-10 08:24:11.000 253 7859.72 932.18 53929.46 88888.00 2017-09-10 08:24:12.000 253 7859.69 932.07 53929.44 88888.00 2017-09-10 08:24:13.000 253 7859.66 931.97 53929.43 88888.00 2017-09-10 08:24:14.000 253 7859.61 931.88 53929.40 88888.00 2017-09-10 08:24:15.000 253 7859.57 931.79 53929.38 88888.00 2017-09-10 08:24:16.000 253 7859.53 931.72 53929.35 88888.00 2017-09-10 08:24:17.000 253 7859.49 931.68 53929.30 88888.00 2017-09-10 08:24:18.000 253 7859.44 931.63 53929.27 88888.00 2017-09-10 08:24:19.000 253 7859.40 931.58 53929.26 88888.00 2017-09-10 08:24:20.000 253 7859.36 931.55 53929.24 88888.00 2017-09-10 08:24:21.000 253 7859.33 931.52 53929.21 88888.00 2017-09-10 08:24:22.000 253 7859.30 931.50 53929.18 88888.00 2017-09-10 08:24:23.000 253 7859.26 931.49 53929.15 88888.00 2017-09-10 08:24:24.000 253 7859.23 931.49 53929.13 88888.00 2017-09-10 08:24:25.000 253 7859.21 931.49 53929.12 88888.00 2017-09-10 08:24:26.000 253 7859.18 931.49 53929.09 88888.00 2017-09-10 08:24:27.000 253 7859.16 931.48 53929.06 88888.00 2017-09-10 08:24:28.000 253 7859.17 931.48 53929.07 88888.00 2017-09-10 08:24:29.000 253 7859.18 931.47 53929.08 88888.00 2017-09-10 08:24:30.000 253 7859.19 931.46 53929.09 88888.00 2017-09-10 08:24:31.000 253 7859.19 931.43 53929.09 88888.00 2017-09-10 08:24:32.000 253 7859.19 931.38 53929.09 88888.00 2017-09-10 08:24:33.000 253 7859.19 931.34 53929.09 88888.00 2017-09-10 08:24:34.000 253 7859.20 931.32 53929.09 88888.00 2017-09-10 08:24:35.000 253 7859.20 931.29 53929.09 88888.00 2017-09-10 08:24:36.000 253 7859.19 931.24 53929.10 88888.00 2017-09-10 08:24:37.000 253 7859.20 931.19 53929.11 88888.00 2017-09-10 08:24:38.000 253 7859.23 931.14 53929.12 88888.00 2017-09-10 08:24:39.000 253 7859.25 931.10 53929.16 88888.00 2017-09-10 08:24:40.000 253 7859.29 931.06 53929.21 88888.00 2017-09-10 08:24:41.000 253 7859.35 931.03 53929.27 88888.00 2017-09-10 08:24:42.000 253 7859.41 931.01 53929.34 88888.00 2017-09-10 08:24:43.000 253 7859.47 930.97 53929.40 88888.00 2017-09-10 08:24:44.000 253 7859.53 930.93 53929.45 88888.00 2017-09-10 08:24:45.000 253 7859.59 930.93 53929.49 88888.00 2017-09-10 08:24:46.000 253 7859.65 930.93 53929.52 88888.00 2017-09-10 08:24:47.000 253 7859.71 930.92 53929.57 88888.00 2017-09-10 08:24:48.000 253 7859.77 930.90 53929.62 88888.00 2017-09-10 08:24:49.000 253 7859.82 930.88 53929.65 88888.00 2017-09-10 08:24:50.000 253 7859.86 930.85 53929.67 88888.00 2017-09-10 08:24:51.000 253 7859.92 930.82 53929.70 88888.00 2017-09-10 08:24:52.000 253 7859.98 930.77 53929.73 88888.00 2017-09-10 08:24:53.000 253 7860.04 930.72 53929.77 88888.00 2017-09-10 08:24:54.000 253 7860.11 930.68 53929.80 88888.00 2017-09-10 08:24:55.000 253 7860.16 930.63 53929.81 88888.00 2017-09-10 08:24:56.000 253 7860.19 930.57 53929.81 88888.00 2017-09-10 08:24:57.000 253 7860.21 930.52 53929.82 88888.00 2017-09-10 08:24:58.000 253 7860.24 930.48 53929.81 88888.00 2017-09-10 08:24:59.000 253 7860.25 930.45 53929.78 88888.00 2017-09-10 08:25:00.000 253 7860.23 930.42 53929.77 88888.00 2017-09-10 08:25:01.000 253 7860.22 930.42 53929.76 88888.00 2017-09-10 08:25:02.000 253 7860.20 930.44 53929.74 88888.00 2017-09-10 08:25:03.000 253 7860.19 930.46 53929.71 88888.00 2017-09-10 08:25:04.000 253 7860.17 930.49 53929.67 88888.00 2017-09-10 08:25:05.000 253 7860.17 930.53 53929.65 88888.00 2017-09-10 08:25:06.000 253 7860.17 930.59 53929.66 88888.00 2017-09-10 08:25:07.000 253 7860.19 930.62 53929.66 88888.00 2017-09-10 08:25:08.000 253 7860.21 930.66 53929.66 88888.00 2017-09-10 08:25:09.000 253 7860.23 930.70 53929.66 88888.00 2017-09-10 08:25:10.000 253 7860.25 930.72 53929.68 88888.00 2017-09-10 08:25:11.000 253 7860.27 930.72 53929.68 88888.00 2017-09-10 08:25:12.000 253 7860.29 930.72 53929.67 88888.00 2017-09-10 08:25:13.000 253 7860.29 930.70 53929.65 88888.00 2017-09-10 08:25:14.000 253 7860.27 930.65 53929.63 88888.00 2017-09-10 08:25:15.000 253 7860.21 930.60 53929.59 88888.00 2017-09-10 08:25:16.000 253 7860.16 930.54 53929.54 88888.00 2017-09-10 08:25:17.000 253 7860.11 930.46 53929.51 88888.00 2017-09-10 08:25:18.000 253 7860.05 930.39 53929.46 88888.00 2017-09-10 08:25:19.000 253 7860.01 930.34 53929.42 88888.00 2017-09-10 08:25:20.000 253 7859.97 930.28 53929.39 88888.00 2017-09-10 08:25:21.000 253 7859.93 930.20 53929.38 88888.00 2017-09-10 08:25:22.000 253 7859.92 930.12 53929.38 88888.00 2017-09-10 08:25:23.000 253 7859.90 930.03 53929.39 88888.00 2017-09-10 08:25:24.000 253 7859.88 929.93 53929.39 88888.00 2017-09-10 08:25:25.000 253 7859.89 929.85 53929.42 88888.00 2017-09-10 08:25:26.000 253 7859.90 929.77 53929.43 88888.00 2017-09-10 08:25:27.000 253 7859.90 929.69 53929.44 88888.00 2017-09-10 08:25:28.000 253 7859.91 929.61 53929.46 88888.00 2017-09-10 08:25:29.000 253 7859.91 929.55 53929.46 88888.00 2017-09-10 08:25:30.000 253 7859.90 929.48 53929.48 88888.00 2017-09-10 08:25:31.000 253 7859.92 929.40 53929.50 88888.00 2017-09-10 08:25:32.000 253 7859.93 929.36 53929.50 88888.00 2017-09-10 08:25:33.000 253 7859.94 929.33 53929.50 88888.00 2017-09-10 08:25:34.000 253 7859.95 929.27 53929.51 88888.00 2017-09-10 08:25:35.000 253 7859.95 929.21 53929.52 88888.00 2017-09-10 08:25:36.000 253 7859.96 929.18 53929.52 88888.00 2017-09-10 08:25:37.000 253 7859.96 929.13 53929.53 88888.00 2017-09-10 08:25:38.000 253 7859.97 929.09 53929.54 88888.00 2017-09-10 08:25:39.000 253 7859.96 929.05 53929.54 88888.00 2017-09-10 08:25:40.000 253 7859.97 929.00 53929.55 88888.00 2017-09-10 08:25:41.000 253 7859.99 928.95 53929.57 88888.00 2017-09-10 08:25:42.000 253 7860.02 928.92 53929.56 88888.00 2017-09-10 08:25:43.000 253 7860.05 928.91 53929.59 88888.00 2017-09-10 08:25:44.000 253 7860.08 928.89 53929.61 88888.00 2017-09-10 08:25:45.000 253 7860.10 928.86 53929.61 88888.00 2017-09-10 08:25:46.000 253 7860.12 928.83 53929.61 88888.00 2017-09-10 08:25:47.000 253 7860.13 928.82 53929.62 88888.00 2017-09-10 08:25:48.000 253 7860.14 928.82 53929.64 88888.00 2017-09-10 08:25:49.000 253 7860.16 928.82 53929.64 88888.00 2017-09-10 08:25:50.000 253 7860.18 928.84 53929.66 88888.00 2017-09-10 08:25:51.000 253 7860.20 928.87 53929.67 88888.00 2017-09-10 08:25:52.000 253 7860.23 928.89 53929.68 88888.00 2017-09-10 08:25:53.000 253 7860.25 928.92 53929.68 88888.00 2017-09-10 08:25:54.000 253 7860.25 928.96 53929.67 88888.00 2017-09-10 08:25:55.000 253 7860.24 929.00 53929.67 88888.00 2017-09-10 08:25:56.000 253 7860.25 929.02 53929.68 88888.00 2017-09-10 08:25:57.000 253 7860.27 929.03 53929.69 88888.00 2017-09-10 08:25:58.000 253 7860.29 929.05 53929.69 88888.00 2017-09-10 08:25:59.000 253 7860.30 929.08 53929.71 88888.00 2017-09-10 08:26:00.000 253 7860.31 929.10 53929.73 88888.00 2017-09-10 08:26:01.000 253 7860.33 929.12 53929.75 88888.00 2017-09-10 08:26:02.000 253 7860.37 929.14 53929.78 88888.00 2017-09-10 08:26:03.000 253 7860.41 929.17 53929.82 88888.00 2017-09-10 08:26:04.000 253 7860.46 929.20 53929.86 88888.00 2017-09-10 08:26:05.000 253 7860.50 929.24 53929.89 88888.00 2017-09-10 08:26:06.000 253 7860.55 929.29 53929.93 88888.00 2017-09-10 08:26:07.000 253 7860.59 929.36 53929.96 88888.00 2017-09-10 08:26:08.000 253 7860.64 929.43 53930.00 88888.00 2017-09-10 08:26:09.000 253 7860.70 929.52 53930.02 88888.00 2017-09-10 08:26:10.000 253 7860.74 929.62 53930.04 88888.00 2017-09-10 08:26:11.000 253 7860.77 929.71 53930.06 88888.00 2017-09-10 08:26:12.000 253 7860.80 929.79 53930.08 88888.00 2017-09-10 08:26:13.000 253 7860.82 929.87 53930.07 88888.00 2017-09-10 08:26:14.000 253 7860.84 929.95 53930.07 88888.00 2017-09-10 08:26:15.000 253 7860.86 930.01 53930.07 88888.00 2017-09-10 08:26:16.000 253 7860.84 930.08 53930.07 88888.00 2017-09-10 08:26:17.000 253 7860.83 930.14 53930.07 88888.00 2017-09-10 08:26:18.000 253 7860.81 930.19 53930.07 88888.00 2017-09-10 08:26:19.000 253 7860.78 930.23 53930.04 88888.00 2017-09-10 08:26:20.000 253 7860.74 930.27 53930.01 88888.00 2017-09-10 08:26:21.000 253 7860.71 930.32 53930.01 88888.00 2017-09-10 08:26:22.000 253 7860.68 930.37 53929.99 88888.00 2017-09-10 08:26:23.000 253 7860.65 930.44 53929.98 88888.00 2017-09-10 08:26:24.000 253 7860.64 930.53 53929.98 88888.00 2017-09-10 08:26:25.000 253 7860.65 930.64 53930.00 88888.00 2017-09-10 08:26:26.000 253 7860.66 930.75 53930.02 88888.00 2017-09-10 08:26:27.000 253 7860.68 930.84 53930.04 88888.00 2017-09-10 08:26:28.000 253 7860.69 930.93 53930.05 88888.00 2017-09-10 08:26:29.000 253 7860.68 931.01 53930.05 88888.00 2017-09-10 08:26:30.000 253 7860.69 931.06 53930.06 88888.00 2017-09-10 08:26:31.000 253 7860.70 931.11 53930.07 88888.00 2017-09-10 08:26:32.000 253 7860.70 931.18 53930.08 88888.00 2017-09-10 08:26:33.000 253 7860.70 931.22 53930.09 88888.00 2017-09-10 08:26:34.000 253 7860.68 931.26 53930.09 88888.00 2017-09-10 08:26:35.000 253 7860.66 931.32 53930.09 88888.00 2017-09-10 08:26:36.000 253 7860.66 931.38 53930.10 88888.00 2017-09-10 08:26:37.000 253 7860.68 931.47 53930.12 88888.00 2017-09-10 08:26:38.000 253 7860.68 931.59 53930.12 88888.00 2017-09-10 08:26:39.000 253 7860.69 931.72 53930.13 88888.00 2017-09-10 08:26:40.000 253 7860.69 931.87 53930.12 88888.00 2017-09-10 08:26:41.000 253 7860.70 932.04 53930.10 88888.00 2017-09-10 08:26:42.000 253 7860.71 932.22 53930.09 88888.00 2017-09-10 08:26:43.000 253 7860.72 932.41 53930.09 88888.00 2017-09-10 08:26:44.000 253 7860.72 932.58 53930.07 88888.00 2017-09-10 08:26:45.000 253 7860.72 932.75 53930.04 88888.00 2017-09-10 08:26:46.000 253 7860.72 932.92 53930.03 88888.00 2017-09-10 08:26:47.000 253 7860.72 933.07 53930.01 88888.00 2017-09-10 08:26:48.000 253 7860.69 933.21 53929.98 88888.00 2017-09-10 08:26:49.000 253 7860.66 933.33 53929.96 88888.00 2017-09-10 08:26:50.000 253 7860.62 933.44 53929.94 88888.00 2017-09-10 08:26:51.000 253 7860.57 933.56 53929.89 88888.00 2017-09-10 08:26:52.000 253 7860.51 933.67 53929.86 88888.00 2017-09-10 08:26:53.000 253 7860.46 933.77 53929.84 88888.00 2017-09-10 08:26:54.000 253 7860.41 933.89 53929.82 88888.00 2017-09-10 08:26:55.000 253 7860.34 934.00 53929.79 88888.00 2017-09-10 08:26:56.000 253 7860.27 934.08 53929.76 88888.00 2017-09-10 08:26:57.000 253 7860.22 934.20 53929.74 88888.00 2017-09-10 08:26:58.000 253 7860.19 934.32 53929.72 88888.00 2017-09-10 08:26:59.000 253 7860.15 934.41 53929.72 88888.00 2017-09-10 08:27:00.000 253 7860.10 934.48 53929.74 88888.00 2017-09-10 08:27:01.000 253 7860.05 934.53 53929.74 88888.00 2017-09-10 08:27:02.000 253 7860.03 934.58 53929.74 88888.00 2017-09-10 08:27:03.000 253 7859.99 934.64 53929.75 88888.00 2017-09-10 08:27:04.000 253 7859.94 934.69 53929.74 88888.00 2017-09-10 08:27:05.000 253 7859.88 934.73 53929.71 88888.00 2017-09-10 08:27:06.000 253 7859.83 934.74 53929.70 88888.00 2017-09-10 08:27:07.000 253 7859.78 934.75 53929.70 88888.00 2017-09-10 08:27:08.000 253 7859.73 934.79 53929.71 88888.00 2017-09-10 08:27:09.000 253 7859.71 934.85 53929.72 88888.00 2017-09-10 08:27:10.000 253 7859.70 934.90 53929.75 88888.00 2017-09-10 08:27:11.000 253 7859.69 934.94 53929.79 88888.00 2017-09-10 08:27:12.000 253 7859.69 935.00 53929.83 88888.00 2017-09-10 08:27:13.000 253 7859.71 935.04 53929.88 88888.00 2017-09-10 08:27:14.000 253 7859.72 935.08 53929.93 88888.00 2017-09-10 08:27:15.000 253 7859.74 935.12 53929.98 88888.00 2017-09-10 08:27:16.000 253 7859.77 935.16 53930.03 88888.00 2017-09-10 08:27:17.000 253 7859.79 935.19 53930.07 88888.00 2017-09-10 08:27:18.000 253 7859.79 935.21 53930.10 88888.00 2017-09-10 08:27:19.000 253 7859.77 935.24 53930.12 88888.00 2017-09-10 08:27:20.000 253 7859.76 935.28 53930.14 88888.00 2017-09-10 08:27:21.000 253 7859.76 935.31 53930.16 88888.00 2017-09-10 08:27:22.000 253 7859.75 935.36 53930.17 88888.00 2017-09-10 08:27:23.000 253 7859.73 935.40 53930.18 88888.00 2017-09-10 08:27:24.000 253 7859.71 935.43 53930.19 88888.00 2017-09-10 08:27:25.000 253 7859.71 935.46 53930.21 88888.00 2017-09-10 08:27:26.000 253 7859.69 935.47 53930.22 88888.00 2017-09-10 08:27:27.000 253 7859.66 935.49 53930.21 88888.00 2017-09-10 08:27:28.000 253 7859.64 935.51 53930.20 88888.00 2017-09-10 08:27:29.000 253 7859.59 935.52 53930.21 88888.00 2017-09-10 08:27:30.000 253 7859.56 935.51 53930.23 88888.00 2017-09-10 08:27:31.000 253 7859.54 935.50 53930.23 88888.00 2017-09-10 08:27:32.000 253 7859.48 935.51 53930.20 88888.00 2017-09-10 08:27:33.000 253 7859.44 935.52 53930.19 88888.00 2017-09-10 08:27:34.000 253 7859.42 935.54 53930.20 88888.00 2017-09-10 08:27:35.000 253 7859.38 935.56 53930.20 88888.00 2017-09-10 08:27:36.000 253 7859.33 935.58 53930.20 88888.00 2017-09-10 08:27:37.000 253 7859.28 935.61 53930.20 88888.00 2017-09-10 08:27:38.000 253 7859.23 935.65 53930.19 88888.00 2017-09-10 08:27:39.000 253 7859.18 935.68 53930.18 88888.00 2017-09-10 08:27:40.000 253 7859.13 935.71 53930.19 88888.00 2017-09-10 08:27:41.000 253 7859.08 935.74 53930.20 88888.00 2017-09-10 08:27:42.000 253 7859.06 935.78 53930.21 88888.00 2017-09-10 08:27:43.000 253 7859.04 935.83 53930.24 88888.00 2017-09-10 08:27:44.000 253 7859.02 935.90 53930.29 88888.00 2017-09-10 08:27:45.000 253 7859.01 935.96 53930.33 88888.00 2017-09-10 08:27:46.000 253 7859.04 936.01 53930.37 88888.00 2017-09-10 08:27:47.000 253 7859.07 936.08 53930.40 88888.00 2017-09-10 08:27:48.000 253 7859.08 936.13 53930.41 88888.00 2017-09-10 08:27:49.000 253 7859.08 936.18 53930.41 88888.00 2017-09-10 08:27:50.000 253 7859.09 936.23 53930.42 88888.00 2017-09-10 08:27:51.000 253 7859.09 936.29 53930.43 88888.00 2017-09-10 08:27:52.000 253 7859.08 936.32 53930.44 88888.00 2017-09-10 08:27:53.000 253 7859.09 936.35 53930.46 88888.00 2017-09-10 08:27:54.000 253 7859.11 936.40 53930.48 88888.00 2017-09-10 08:27:55.000 253 7859.12 936.43 53930.50 88888.00 2017-09-10 08:27:56.000 253 7859.14 936.46 53930.52 88888.00 2017-09-10 08:27:57.000 253 7859.16 936.49 53930.56 88888.00 2017-09-10 08:27:58.000 253 7859.18 936.51 53930.61 88888.00 2017-09-10 08:27:59.000 253 7859.22 936.53 53930.66 88888.00 2017-09-10 08:28:00.000 253 7859.26 936.58 53930.70 88888.00 2017-09-10 08:28:01.000 253 7859.28 936.61 53930.73 88888.00 2017-09-10 08:28:02.000 253 7859.30 936.64 53930.77 88888.00 2017-09-10 08:28:03.000 253 7859.31 936.72 53930.80 88888.00 2017-09-10 08:28:04.000 253 7859.33 936.82 53930.82 88888.00 2017-09-10 08:28:05.000 253 7859.36 936.95 53930.86 88888.00 2017-09-10 08:28:06.000 253 7859.40 937.10 53930.89 88888.00 2017-09-10 08:28:07.000 253 7859.43 937.25 53930.90 88888.00 2017-09-10 08:28:08.000 253 7859.45 937.40 53930.90 88888.00 2017-09-10 08:28:09.000 253 7859.47 937.58 53930.90 88888.00 2017-09-10 08:28:10.000 253 7859.49 937.76 53930.90 88888.00 2017-09-10 08:28:11.000 253 7859.53 937.94 53930.91 88888.00 2017-09-10 08:28:12.000 253 7859.57 938.11 53930.93 88888.00 2017-09-10 08:28:13.000 253 7859.60 938.26 53930.94 88888.00 2017-09-10 08:28:14.000 253 7859.64 938.38 53930.95 88888.00 2017-09-10 08:28:15.000 253 7859.66 938.51 53930.95 88888.00 2017-09-10 08:28:16.000 253 7859.69 938.64 53930.98 88888.00 2017-09-10 08:28:17.000 253 7859.71 938.74 53931.00 88888.00 2017-09-10 08:28:18.000 253 7859.72 938.78 53931.01 88888.00 2017-09-10 08:28:19.000 253 7859.73 938.81 53931.01 88888.00 2017-09-10 08:28:20.000 253 7859.73 938.84 53931.02 88888.00 2017-09-10 08:28:21.000 253 7859.71 938.86 53931.01 88888.00 2017-09-10 08:28:22.000 253 7859.68 938.87 53931.00 88888.00 2017-09-10 08:28:23.000 253 7859.66 938.89 53931.00 88888.00 2017-09-10 08:28:24.000 253 7859.62 938.91 53931.00 88888.00 2017-09-10 08:28:25.000 253 7859.57 938.94 53930.97 88888.00 2017-09-10 08:28:26.000 253 7859.54 938.98 53930.95 88888.00 2017-09-10 08:28:27.000 253 7859.51 939.04 53930.93 88888.00 2017-09-10 08:28:28.000 253 7859.50 939.12 53930.92 88888.00 2017-09-10 08:28:29.000 253 7859.48 939.19 53930.91 88888.00 2017-09-10 08:28:30.000 253 7859.46 939.26 53930.92 88888.00 2017-09-10 08:28:31.000 253 7859.44 939.34 53930.93 88888.00 2017-09-10 08:28:32.000 253 7859.41 939.42 53930.94 88888.00 2017-09-10 08:28:33.000 253 7859.39 939.49 53930.93 88888.00 2017-09-10 08:28:34.000 253 7859.40 939.57 53930.93 88888.00 2017-09-10 08:28:35.000 253 7859.40 939.63 53930.94 88888.00 2017-09-10 08:28:36.000 253 7859.39 939.67 53930.96 88888.00 2017-09-10 08:28:37.000 253 7859.38 939.71 53930.96 88888.00 2017-09-10 08:28:38.000 253 7859.36 939.74 53930.96 88888.00 2017-09-10 08:28:39.000 253 7859.32 939.77 53930.96 88888.00 2017-09-10 08:28:40.000 253 7859.31 939.79 53930.96 88888.00 2017-09-10 08:28:41.000 253 7859.28 939.80 53930.95 88888.00 2017-09-10 08:28:42.000 253 7859.24 939.81 53930.92 88888.00 2017-09-10 08:28:43.000 253 7859.20 939.84 53930.90 88888.00 2017-09-10 08:28:44.000 253 7859.17 939.89 53930.90 88888.00 2017-09-10 08:28:45.000 253 7859.15 939.94 53930.89 88888.00 2017-09-10 08:28:46.000 253 7859.12 939.99 53930.89 88888.00 2017-09-10 08:28:47.000 253 7859.10 940.05 53930.90 88888.00 2017-09-10 08:28:48.000 253 7859.08 940.11 53930.90 88888.00 2017-09-10 08:28:49.000 253 7859.06 940.19 53930.88 88888.00 2017-09-10 08:28:50.000 253 7859.05 940.29 53930.87 88888.00 2017-09-10 08:28:51.000 253 7859.05 940.39 53930.86 88888.00 2017-09-10 08:28:52.000 253 7859.03 940.50 53930.84 88888.00 2017-09-10 08:28:53.000 253 7859.00 940.61 53930.83 88888.00 2017-09-10 08:28:54.000 253 7858.99 940.72 53930.83 88888.00 2017-09-10 08:28:55.000 253 7858.99 940.82 53930.83 88888.00 2017-09-10 08:28:56.000 253 7858.99 940.92 53930.82 88888.00 2017-09-10 08:28:57.000 253 7858.99 941.01 53930.80 88888.00 2017-09-10 08:28:58.000 253 7858.99 941.09 53930.79 88888.00 2017-09-10 08:28:59.000 253 7858.98 941.15 53930.78 88888.00 2017-09-10 08:29:00.000 253 7858.98 941.21 53930.76 88888.00 2017-09-10 08:29:01.000 253 7858.99 941.25 53930.75 88888.00 2017-09-10 08:29:02.000 253 7858.99 941.29 53930.75 88888.00 2017-09-10 08:29:03.000 253 7858.98 941.31 53930.74 88888.00 2017-09-10 08:29:04.000 253 7858.97 941.32 53930.73 88888.00 2017-09-10 08:29:05.000 253 7858.96 941.35 53930.70 88888.00 2017-09-10 08:29:06.000 253 7858.95 941.37 53930.66 88888.00 2017-09-10 08:29:07.000 253 7858.94 941.39 53930.62 88888.00 2017-09-10 08:29:08.000 253 7858.90 941.41 53930.60 88888.00 2017-09-10 08:29:09.000 253 7858.85 941.43 53930.57 88888.00 2017-09-10 08:29:10.000 253 7858.81 941.43 53930.53 88888.00 2017-09-10 08:29:11.000 253 7858.76 941.43 53930.48 88888.00 2017-09-10 08:29:12.000 253 7858.70 941.44 53930.45 88888.00 2017-09-10 08:29:13.000 253 7858.63 941.43 53930.39 88888.00 2017-09-10 08:29:14.000 253 7858.54 941.42 53930.31 88888.00 2017-09-10 08:29:15.000 253 7858.44 941.41 53930.24 88888.00 2017-09-10 08:29:16.000 253 7858.33 941.38 53930.17 88888.00 2017-09-10 08:29:17.000 253 7858.21 941.36 53930.09 88888.00 2017-09-10 08:29:18.000 253 7858.09 941.34 53930.01 88888.00 2017-09-10 08:29:19.000 253 7857.99 941.32 53929.95 88888.00 2017-09-10 08:29:20.000 253 7857.89 941.31 53929.89 88888.00 2017-09-10 08:29:21.000 253 7857.78 941.30 53929.83 88888.00 2017-09-10 08:29:22.000 253 7857.70 941.27 53929.78 88888.00 2017-09-10 08:29:23.000 253 7857.64 941.26 53929.74 88888.00 2017-09-10 08:29:24.000 253 7857.56 941.27 53929.70 88888.00 2017-09-10 08:29:25.000 253 7857.48 941.26 53929.67 88888.00 2017-09-10 08:29:26.000 253 7857.40 941.24 53929.64 88888.00 2017-09-10 08:29:27.000 253 7857.31 941.22 53929.57 88888.00 2017-09-10 08:29:28.000 253 7857.22 941.20 53929.51 88888.00 2017-09-10 08:29:29.000 253 7857.15 941.19 53929.47 88888.00 2017-09-10 08:29:30.000 253 7857.07 941.18 53929.43 88888.00 2017-09-10 08:29:31.000 253 7857.00 941.16 53929.39 88888.00 2017-09-10 08:29:32.000 253 7856.95 941.13 53929.38 88888.00 2017-09-10 08:29:33.000 253 7856.93 941.09 53929.39 88888.00 2017-09-10 08:29:34.000 253 7856.91 941.06 53929.41 88888.00 2017-09-10 08:29:35.000 253 7856.88 941.01 53929.44 88888.00 2017-09-10 08:29:36.000 253 7856.89 940.94 53929.48 88888.00 2017-09-10 08:29:37.000 253 7856.90 940.88 53929.50 88888.00 2017-09-10 08:29:38.000 253 7856.92 940.81 53929.54 88888.00 2017-09-10 08:29:39.000 253 7856.97 940.73 53929.61 88888.00 2017-09-10 08:29:40.000 253 7857.01 940.65 53929.68 88888.00 2017-09-10 08:29:41.000 253 7857.06 940.58 53929.71 88888.00 2017-09-10 08:29:42.000 253 7857.09 940.51 53929.76 88888.00 2017-09-10 08:29:43.000 253 7857.13 940.46 53929.81 88888.00 2017-09-10 08:29:44.000 253 7857.17 940.42 53929.84 88888.00 2017-09-10 08:29:45.000 253 7857.20 940.37 53929.88 88888.00 2017-09-10 08:29:46.000 253 7857.21 940.33 53929.90 88888.00 2017-09-10 08:29:47.000 253 7857.20 940.31 53929.88 88888.00 2017-09-10 08:29:48.000 253 7857.18 940.31 53929.86 88888.00 2017-09-10 08:29:49.000 253 7857.16 940.32 53929.83 88888.00 2017-09-10 08:29:50.000 253 7857.10 940.32 53929.77 88888.00 2017-09-10 08:29:51.000 253 7857.04 940.33 53929.70 88888.00 2017-09-10 08:29:52.000 253 7856.98 940.34 53929.62 88888.00 2017-09-10 08:29:53.000 253 7856.90 940.35 53929.56 88888.00 2017-09-10 08:29:54.000 253 7856.82 940.37 53929.50 88888.00 2017-09-10 08:29:55.000 253 7856.74 940.39 53929.43 88888.00 2017-09-10 08:29:56.000 253 7856.66 940.38 53929.37 88888.00 2017-09-10 08:29:57.000 253 7856.59 940.39 53929.30 88888.00 2017-09-10 08:29:58.000 253 7856.53 940.40 53929.26 88888.00 2017-09-10 08:29:59.000 253 7856.47 940.39 53929.22 88888.00 2017-09-10 08:30:00.000 253 7856.42 940.36 53929.19 88888.00 2017-09-10 08:30:01.000 253 7856.38 940.32 53929.18 88888.00 2017-09-10 08:30:02.000 253 7856.35 940.25 53929.18 88888.00 2017-09-10 08:30:03.000 253 7856.30 940.18 53929.16 88888.00 2017-09-10 08:30:04.000 253 7856.26 940.10 53929.16 88888.00 2017-09-10 08:30:05.000 253 7856.24 939.99 53929.18 88888.00 2017-09-10 08:30:06.000 253 7856.22 939.88 53929.19 88888.00 2017-09-10 08:30:07.000 253 7856.19 939.75 53929.20 88888.00 2017-09-10 08:30:08.000 253 7856.16 939.61 53929.23 88888.00 2017-09-10 08:30:09.000 253 7856.14 939.49 53929.25 88888.00 2017-09-10 08:30:10.000 253 7856.11 939.37 53929.26 88888.00 2017-09-10 08:30:11.000 253 7856.09 939.25 53929.28 88888.00 2017-09-10 08:30:12.000 253 7856.09 939.16 53929.32 88888.00 2017-09-10 08:30:13.000 253 7856.10 939.05 53929.36 88888.00 2017-09-10 08:30:14.000 253 7856.12 938.97 53929.41 88888.00 2017-09-10 08:30:15.000 253 7856.18 938.91 53929.48 88888.00 2017-09-10 08:30:16.000 253 7856.25 938.86 53929.54 88888.00 2017-09-10 08:30:17.000 253 7856.30 938.82 53929.59 88888.00 2017-09-10 08:30:18.000 253 7856.34 938.76 53929.62 88888.00 2017-09-10 08:30:19.000 253 7856.38 938.71 53929.64 88888.00 2017-09-10 08:30:20.000 253 7856.42 938.66 53929.67 88888.00 2017-09-10 08:30:21.000 253 7856.46 938.62 53929.69 88888.00 2017-09-10 08:30:22.000 253 7856.49 938.57 53929.71 88888.00 2017-09-10 08:30:23.000 253 7856.53 938.53 53929.73 88888.00 2017-09-10 08:30:24.000 253 7856.58 938.49 53929.73 88888.00 2017-09-10 08:30:25.000 253 7856.62 938.46 53929.72 88888.00 2017-09-10 08:30:26.000 253 7856.64 938.40 53929.73 88888.00 2017-09-10 08:30:27.000 253 7856.67 938.33 53929.74 88888.00 2017-09-10 08:30:28.000 253 7856.71 938.28 53929.75 88888.00 2017-09-10 08:30:29.000 253 7856.74 938.21 53929.77 88888.00 2017-09-10 08:30:30.000 253 7856.77 938.14 53929.77 88888.00 2017-09-10 08:30:31.000 253 7856.79 938.08 53929.76 88888.00 2017-09-10 08:30:32.000 253 7856.79 938.01 53929.77 88888.00 2017-09-10 08:30:33.000 253 7856.79 937.93 53929.77 88888.00 2017-09-10 08:30:34.000 253 7856.78 937.85 53929.74 88888.00 2017-09-10 08:30:35.000 253 7856.75 937.78 53929.70 88888.00 2017-09-10 08:30:36.000 253 7856.70 937.70 53929.66 88888.00 2017-09-10 08:30:37.000 253 7856.63 937.62 53929.61 88888.00 2017-09-10 08:30:38.000 253 7856.56 937.57 53929.54 88888.00 2017-09-10 08:30:39.000 253 7856.48 937.52 53929.46 88888.00 2017-09-10 08:30:40.000 253 7856.40 937.49 53929.39 88888.00 2017-09-10 08:30:41.000 253 7856.32 937.48 53929.34 88888.00 2017-09-10 08:30:42.000 253 7856.25 937.47 53929.29 88888.00 2017-09-10 08:30:43.000 253 7856.20 937.45 53929.26 88888.00 2017-09-10 08:30:44.000 253 7856.17 937.43 53929.24 88888.00 2017-09-10 08:30:45.000 253 7856.15 937.44 53929.21 88888.00 2017-09-10 08:30:46.000 253 7856.13 937.44 53929.20 88888.00 2017-09-10 08:30:47.000 253 7856.13 937.44 53929.19 88888.00 2017-09-10 08:30:48.000 253 7856.15 937.44 53929.19 88888.00 2017-09-10 08:30:49.000 253 7856.17 937.43 53929.20 88888.00 2017-09-10 08:30:50.000 253 7856.20 937.41 53929.21 88888.00 2017-09-10 08:30:51.000 253 7856.24 937.40 53929.23 88888.00 2017-09-10 08:30:52.000 253 7856.29 937.39 53929.26 88888.00 2017-09-10 08:30:53.000 253 7856.33 937.39 53929.28 88888.00 2017-09-10 08:30:54.000 253 7856.37 937.37 53929.29 88888.00 2017-09-10 08:30:55.000 253 7856.41 937.34 53929.30 88888.00 2017-09-10 08:30:56.000 253 7856.43 937.32 53929.29 88888.00 2017-09-10 08:30:57.000 253 7856.44 937.29 53929.27 88888.00 2017-09-10 08:30:58.000 253 7856.44 937.27 53929.25 88888.00 2017-09-10 08:30:59.000 253 7856.44 937.26 53929.22 88888.00 2017-09-10 08:31:00.000 253 7856.43 937.23 53929.20 88888.00 2017-09-10 08:31:01.000 253 7856.40 937.19 53929.17 88888.00 2017-09-10 08:31:02.000 253 7856.36 937.16 53929.11 88888.00 2017-09-10 08:31:03.000 253 7856.32 937.14 53929.05 88888.00 2017-09-10 08:31:04.000 253 7856.26 937.12 53929.01 88888.00 2017-09-10 08:31:05.000 253 7856.24 937.09 53928.97 88888.00 2017-09-10 08:31:06.000 253 7856.21 937.06 53928.93 88888.00 2017-09-10 08:31:07.000 253 7856.17 937.05 53928.90 88888.00 2017-09-10 08:31:08.000 253 7856.14 937.02 53928.87 88888.00 2017-09-10 08:31:09.000 253 7856.13 936.97 53928.86 88888.00 2017-09-10 08:31:10.000 253 7856.12 936.92 53928.86 88888.00 2017-09-10 08:31:11.000 253 7856.12 936.87 53928.85 88888.00 2017-09-10 08:31:12.000 253 7856.12 936.82 53928.83 88888.00 2017-09-10 08:31:13.000 253 7856.11 936.74 53928.82 88888.00 2017-09-10 08:31:14.000 253 7856.10 936.63 53928.82 88888.00 2017-09-10 08:31:15.000 253 7856.10 936.55 53928.80 88888.00 2017-09-10 08:31:16.000 253 7856.10 936.49 53928.80 88888.00 2017-09-10 08:31:17.000 253 7856.09 936.41 53928.80 88888.00 2017-09-10 08:31:18.000 253 7856.09 936.32 53928.81 88888.00 2017-09-10 08:31:19.000 253 7856.08 936.24 53928.81 88888.00 2017-09-10 08:31:20.000 253 7856.09 936.15 53928.81 88888.00 2017-09-10 08:31:21.000 253 7856.10 936.09 53928.82 88888.00 2017-09-10 08:31:22.000 253 7856.11 936.04 53928.83 88888.00 2017-09-10 08:31:23.000 253 7856.12 935.98 53928.84 88888.00 2017-09-10 08:31:24.000 253 7856.13 935.93 53928.86 88888.00 2017-09-10 08:31:25.000 253 7856.16 935.89 53928.89 88888.00 2017-09-10 08:31:26.000 253 7856.21 935.88 53928.90 88888.00 2017-09-10 08:31:27.000 253 7856.25 935.87 53928.93 88888.00 2017-09-10 08:31:28.000 253 7856.30 935.85 53928.95 88888.00 2017-09-10 08:31:29.000 253 7856.34 935.82 53928.95 88888.00 2017-09-10 08:31:30.000 253 7856.40 935.81 53928.96 88888.00 2017-09-10 08:31:31.000 253 7856.46 935.81 53928.98 88888.00 2017-09-10 08:31:32.000 253 7856.51 935.80 53929.00 88888.00 2017-09-10 08:31:33.000 253 7856.54 935.78 53929.01 88888.00 2017-09-10 08:31:34.000 253 7856.56 935.75 53928.99 88888.00 2017-09-10 08:31:35.000 253 7856.60 935.73 53928.97 88888.00 2017-09-10 08:31:36.000 253 7856.62 935.70 53928.96 88888.00 2017-09-10 08:31:37.000 253 7856.60 935.66 53928.93 88888.00 2017-09-10 08:31:38.000 253 7856.57 935.63 53928.87 88888.00 2017-09-10 08:31:39.000 253 7856.53 935.63 53928.81 88888.00 2017-09-10 08:31:40.000 253 7856.50 935.61 53928.76 88888.00 2017-09-10 08:31:41.000 253 7856.44 935.59 53928.70 88888.00 2017-09-10 08:31:42.000 253 7856.35 935.58 53928.60 88888.00 2017-09-10 08:31:43.000 253 7856.26 935.57 53928.50 88888.00 2017-09-10 08:31:44.000 253 7856.18 935.54 53928.41 88888.00 2017-09-10 08:31:45.000 253 7856.07 935.54 53928.30 88888.00 2017-09-10 08:31:46.000 253 7855.96 935.55 53928.18 88888.00 2017-09-10 08:31:47.000 253 7855.85 935.55 53928.10 88888.00 2017-09-10 08:31:48.000 253 7855.75 935.56 53928.02 88888.00 2017-09-10 08:31:49.000 253 7855.65 935.56 53927.94 88888.00 2017-09-10 08:31:50.000 253 7855.56 935.55 53927.88 88888.00 2017-09-10 08:31:51.000 253 7855.49 935.53 53927.82 88888.00 2017-09-10 08:31:52.000 253 7855.43 935.53 53927.77 88888.00 2017-09-10 08:31:53.000 253 7855.39 935.50 53927.73 88888.00 2017-09-10 08:31:54.000 253 7855.35 935.45 53927.72 88888.00 2017-09-10 08:31:55.000 253 7855.31 935.38 53927.71 88888.00 2017-09-10 08:31:56.000 253 7855.28 935.30 53927.70 88888.00 2017-09-10 08:31:57.000 253 7855.25 935.21 53927.69 88888.00 2017-09-10 08:31:58.000 253 7855.23 935.10 53927.68 88888.00 2017-09-10 08:31:59.000 253 7855.21 934.97 53927.69 88888.00 2017-09-10 08:32:00.000 253 7855.21 934.84 53927.71 88888.00 2017-09-10 08:32:01.000 253 7855.21 934.70 53927.73 88888.00 2017-09-10 08:32:02.000 253 7855.21 934.57 53927.75 88888.00 2017-09-10 08:32:03.000 253 7855.24 934.44 53927.79 88888.00 2017-09-10 08:32:04.000 253 7855.25 934.31 53927.84 88888.00 2017-09-10 08:32:05.000 253 7855.29 934.16 53927.88 88888.00 2017-09-10 08:32:06.000 253 7855.37 934.04 53927.94 88888.00 2017-09-10 08:32:07.000 253 7855.44 933.92 53928.02 88888.00 2017-09-10 08:32:08.000 253 7855.51 933.77 53928.07 88888.00 2017-09-10 08:32:09.000 253 7855.57 933.62 53928.14 88888.00 2017-09-10 08:32:10.000 253 7855.64 933.49 53928.21 88888.00 2017-09-10 08:32:11.000 253 7855.70 933.38 53928.26 88888.00 2017-09-10 08:32:12.000 253 7855.77 933.26 53928.31 88888.00 2017-09-10 08:32:13.000 253 7855.84 933.16 53928.36 88888.00 2017-09-10 08:32:14.000 253 7855.92 933.10 53928.42 88888.00 2017-09-10 08:32:15.000 253 7856.01 933.03 53928.49 88888.00 2017-09-10 08:32:16.000 253 7856.09 932.96 53928.54 88888.00 2017-09-10 08:32:17.000 253 7856.15 932.92 53928.57 88888.00 2017-09-10 08:32:18.000 253 7856.22 932.89 53928.61 88888.00 2017-09-10 08:32:19.000 253 7856.30 932.86 53928.65 88888.00 2017-09-10 08:32:20.000 253 7856.34 932.86 53928.65 88888.00 2017-09-10 08:32:21.000 253 7856.39 932.89 53928.64 88888.00 2017-09-10 08:32:22.000 253 7856.43 932.92 53928.63 88888.00 2017-09-10 08:32:23.000 253 7856.45 932.94 53928.60 88888.00 2017-09-10 08:32:24.000 253 7856.45 932.97 53928.56 88888.00 2017-09-10 08:32:25.000 253 7856.46 933.01 53928.51 88888.00 2017-09-10 08:32:26.000 253 7856.46 933.05 53928.46 88888.00 2017-09-10 08:32:27.000 253 7856.45 933.08 53928.41 88888.00 2017-09-10 08:32:28.000 253 7856.42 933.10 53928.33 88888.00 2017-09-10 08:32:29.000 253 7856.39 933.11 53928.26 88888.00 2017-09-10 08:32:30.000 253 7856.35 933.10 53928.22 88888.00 2017-09-10 08:32:31.000 253 7856.31 933.07 53928.18 88888.00 2017-09-10 08:32:32.000 253 7856.27 933.03 53928.13 88888.00 2017-09-10 08:32:33.000 253 7856.24 932.99 53928.10 88888.00 2017-09-10 08:32:34.000 253 7856.22 932.94 53928.07 88888.00 2017-09-10 08:32:35.000 253 7856.20 932.89 53928.06 88888.00 2017-09-10 08:32:36.000 253 7856.19 932.86 53928.06 88888.00 2017-09-10 08:32:37.000 253 7856.20 932.84 53928.07 88888.00 2017-09-10 08:32:38.000 253 7856.22 932.84 53928.09 88888.00 2017-09-10 08:32:39.000 253 7856.24 932.86 53928.11 88888.00 2017-09-10 08:32:40.000 253 7856.26 932.87 53928.10 88888.00 2017-09-10 08:32:41.000 253 7856.27 932.89 53928.10 88888.00 2017-09-10 08:32:42.000 253 7856.29 932.94 53928.11 88888.00 2017-09-10 08:32:43.000 253 7856.32 932.98 53928.12 88888.00 2017-09-10 08:32:44.000 253 7856.35 933.03 53928.14 88888.00 2017-09-10 08:32:45.000 253 7856.39 933.07 53928.16 88888.00 2017-09-10 08:32:46.000 253 7856.44 933.11 53928.20 88888.00 2017-09-10 08:32:47.000 253 7856.51 933.15 53928.23 88888.00 2017-09-10 08:32:48.000 253 7856.59 933.17 53928.28 88888.00 2017-09-10 08:32:49.000 253 7856.67 933.18 53928.32 88888.00 2017-09-10 08:32:50.000 253 7856.74 933.18 53928.35 88888.00 2017-09-10 08:32:51.000 253 7856.80 933.17 53928.37 88888.00 2017-09-10 08:32:52.000 253 7856.87 933.13 53928.40 88888.00 2017-09-10 08:32:53.000 253 7856.94 933.09 53928.43 88888.00 2017-09-10 08:32:54.000 253 7856.99 933.01 53928.46 88888.00 2017-09-10 08:32:55.000 253 7857.04 932.92 53928.49 88888.00 2017-09-10 08:32:56.000 253 7857.10 932.83 53928.51 88888.00 2017-09-10 08:32:57.000 253 7857.17 932.74 53928.53 88888.00 2017-09-10 08:32:58.000 253 7857.22 932.65 53928.54 88888.00 2017-09-10 08:32:59.000 253 7857.24 932.57 53928.55 88888.00 2017-09-10 08:33:00.000 253 7857.26 932.48 53928.58 88888.00 2017-09-10 08:33:01.000 253 7857.30 932.39 53928.61 88888.00 2017-09-10 08:33:02.000 253 7857.33 932.33 53928.62 88888.00 2017-09-10 08:33:03.000 253 7857.35 932.27 53928.64 88888.00 2017-09-10 08:33:04.000 253 7857.38 932.22 53928.69 88888.00 2017-09-10 08:33:05.000 253 7857.40 932.18 53928.72 88888.00 2017-09-10 08:33:06.000 253 7857.42 932.16 53928.73 88888.00 2017-09-10 08:33:07.000 253 7857.45 932.17 53928.75 88888.00 2017-09-10 08:33:08.000 253 7857.48 932.19 53928.78 88888.00 2017-09-10 08:33:09.000 253 7857.52 932.22 53928.80 88888.00 2017-09-10 08:33:10.000 253 7857.56 932.27 53928.82 88888.00 2017-09-10 08:33:11.000 253 7857.61 932.32 53928.84 88888.00 2017-09-10 08:33:12.000 253 7857.67 932.38 53928.86 88888.00 2017-09-10 08:33:13.000 253 7857.72 932.45 53928.90 88888.00 2017-09-10 08:33:14.000 253 7857.79 932.53 53928.94 88888.00 2017-09-10 08:33:15.000 253 7857.86 932.61 53928.96 88888.00 2017-09-10 08:33:16.000 253 7857.94 932.67 53928.99 88888.00 2017-09-10 08:33:17.000 253 7858.00 932.72 53929.00 88888.00 2017-09-10 08:33:18.000 253 7858.07 932.79 53929.03 88888.00 2017-09-10 08:33:19.000 253 7858.13 932.86 53929.05 88888.00 2017-09-10 08:33:20.000 253 7858.19 932.92 53929.07 88888.00 2017-09-10 08:33:21.000 253 7858.25 932.99 53929.09 88888.00 2017-09-10 08:33:22.000 253 7858.30 933.06 53929.09 88888.00 2017-09-10 08:33:23.000 253 7858.34 933.12 53929.06 88888.00 2017-09-10 08:33:24.000 253 7858.37 933.17 53929.04 88888.00 2017-09-10 08:33:25.000 253 7858.38 933.24 53929.04 88888.00 2017-09-10 08:33:26.000 253 7858.39 933.29 53929.02 88888.00 2017-09-10 08:33:27.000 253 7858.41 933.29 53929.02 88888.00 2017-09-10 08:33:28.000 253 7858.42 933.30 53929.00 88888.00 2017-09-10 08:33:29.000 253 7858.40 933.31 53928.97 88888.00 2017-09-10 08:33:30.000 253 7858.38 933.27 53928.93 88888.00 2017-09-10 08:33:31.000 253 7858.34 933.23 53928.88 88888.00 2017-09-10 08:33:32.000 253 7858.29 933.19 53928.84 88888.00 2017-09-10 08:33:33.000 253 7858.22 933.13 53928.80 88888.00 2017-09-10 08:33:34.000 253 7858.17 933.07 53928.75 88888.00 2017-09-10 08:33:35.000 253 7858.13 933.01 53928.73 88888.00 2017-09-10 08:33:36.000 253 7858.07 932.92 53928.71 88888.00 2017-09-10 08:33:37.000 253 7858.00 932.83 53928.70 88888.00 2017-09-10 08:33:38.000 253 7857.95 932.76 53928.70 88888.00 2017-09-10 08:33:39.000 253 7857.91 932.68 53928.69 88888.00 2017-09-10 08:33:40.000 253 7857.88 932.60 53928.68 88888.00 2017-09-10 08:33:41.000 253 7857.85 932.52 53928.68 88888.00 2017-09-10 08:33:42.000 253 7857.81 932.45 53928.67 88888.00 2017-09-10 08:33:43.000 253 7857.79 932.39 53928.68 88888.00 2017-09-10 08:33:44.000 253 7857.78 932.33 53928.70 88888.00 2017-09-10 08:33:45.000 253 7857.78 932.28 53928.73 88888.00 2017-09-10 08:33:46.000 253 7857.78 932.24 53928.75 88888.00 2017-09-10 08:33:47.000 253 7857.79 932.21 53928.77 88888.00 2017-09-10 08:33:48.000 253 7857.81 932.16 53928.80 88888.00 2017-09-10 08:33:49.000 253 7857.85 932.13 53928.84 88888.00 2017-09-10 08:33:50.000 253 7857.91 932.14 53928.90 88888.00 2017-09-10 08:33:51.000 253 7857.97 932.15 53928.97 88888.00 2017-09-10 08:33:52.000 253 7858.04 932.18 53929.04 88888.00 2017-09-10 08:33:53.000 253 7858.12 932.23 53929.10 88888.00 2017-09-10 08:33:54.000 253 7858.22 932.30 53929.16 88888.00 2017-09-10 08:33:55.000 253 7858.32 932.37 53929.23 88888.00 2017-09-10 08:33:56.000 253 7858.43 932.45 53929.30 88888.00 2017-09-10 08:33:57.000 253 7858.55 932.51 53929.37 88888.00 2017-09-10 08:33:58.000 253 7858.67 932.59 53929.43 88888.00 2017-09-10 08:33:59.000 253 7858.79 932.73 53929.48 88888.00 2017-09-10 08:34:00.000 253 7858.88 932.85 53929.52 88888.00 2017-09-10 08:34:01.000 253 7858.96 932.95 53929.57 88888.00 2017-09-10 08:34:02.000 253 7859.02 933.05 53929.59 88888.00 2017-09-10 08:34:03.000 253 7859.07 933.17 53929.58 88888.00 2017-09-10 08:34:04.000 253 7859.13 933.27 53929.58 88888.00 2017-09-10 08:34:05.000 253 7859.17 933.37 53929.57 88888.00 2017-09-10 08:34:06.000 253 7859.18 933.46 53929.57 88888.00 2017-09-10 08:34:07.000 253 7859.21 933.56 53929.57 88888.00 2017-09-10 08:34:08.000 253 7859.25 933.63 53929.58 88888.00 2017-09-10 08:34:09.000 253 7859.29 933.70 53929.57 88888.00 2017-09-10 08:34:10.000 253 7859.31 933.79 53929.58 88888.00 2017-09-10 08:34:11.000 253 7859.32 933.86 53929.59 88888.00 2017-09-10 08:34:12.000 253 7859.34 933.92 53929.59 88888.00 2017-09-10 08:34:13.000 253 7859.35 934.01 53929.58 88888.00 2017-09-10 08:34:14.000 253 7859.34 934.07 53929.57 88888.00 2017-09-10 08:34:15.000 253 7859.31 934.10 53929.54 88888.00 2017-09-10 08:34:16.000 253 7859.28 934.14 53929.52 88888.00 2017-09-10 08:34:17.000 253 7859.25 934.18 53929.50 88888.00 2017-09-10 08:34:18.000 253 7859.23 934.23 53929.47 88888.00 2017-09-10 08:34:19.000 253 7859.22 934.28 53929.46 88888.00 2017-09-10 08:34:20.000 253 7859.25 934.32 53929.49 88888.00 2017-09-10 08:34:21.000 253 7859.31 934.32 53929.55 88888.00 2017-09-10 08:34:22.000 253 7859.36 934.28 53929.60 88888.00 2017-09-10 08:34:23.000 253 7859.43 934.24 53929.65 88888.00 2017-09-10 08:34:24.000 253 7859.49 934.20 53929.72 88888.00 2017-09-10 08:34:25.000 253 7859.54 934.13 53929.78 88888.00 2017-09-10 08:34:26.000 253 7859.58 934.07 53929.81 88888.00 2017-09-10 08:34:27.000 253 7859.63 934.02 53929.85 88888.00 2017-09-10 08:34:28.000 253 7859.67 933.97 53929.89 88888.00 2017-09-10 08:34:29.000 253 7859.71 933.93 53929.92 88888.00 2017-09-10 08:34:30.000 253 7859.72 933.91 53929.94 88888.00 2017-09-10 08:34:31.000 253 7859.71 933.89 53929.96 88888.00 2017-09-10 08:34:32.000 253 7859.72 933.90 53929.96 88888.00 2017-09-10 08:34:33.000 253 7859.72 933.91 53929.96 88888.00 2017-09-10 08:34:34.000 253 7859.71 933.92 53929.95 88888.00 2017-09-10 08:34:35.000 253 7859.70 933.95 53929.95 88888.00 2017-09-10 08:34:36.000 253 7859.70 933.97 53929.96 88888.00 2017-09-10 08:34:37.000 253 7859.70 933.95 53929.98 88888.00 2017-09-10 08:34:38.000 253 7859.69 933.95 53929.99 88888.00 2017-09-10 08:34:39.000 253 7859.71 933.96 53930.01 88888.00 2017-09-10 08:34:40.000 253 7859.72 933.93 53930.03 88888.00 2017-09-10 08:34:41.000 253 7859.73 933.91 53930.04 88888.00 2017-09-10 08:34:42.000 253 7859.73 933.91 53930.05 88888.00 2017-09-10 08:34:43.000 253 7859.73 933.90 53930.07 88888.00 2017-09-10 08:34:44.000 253 7859.71 933.88 53930.08 88888.00 2017-09-10 08:34:45.000 253 7859.70 933.89 53930.07 88888.00 2017-09-10 08:34:46.000 253 7859.68 933.89 53930.05 88888.00 2017-09-10 08:34:47.000 253 7859.66 933.88 53930.06 88888.00 2017-09-10 08:34:48.000 253 7859.64 933.85 53930.07 88888.00 2017-09-10 08:34:49.000 253 7859.62 933.84 53930.09 88888.00 2017-09-10 08:34:50.000 253 7859.61 933.84 53930.11 88888.00 2017-09-10 08:34:51.000 253 7859.59 933.81 53930.12 88888.00 2017-09-10 08:34:52.000 253 7859.59 933.77 53930.14 88888.00 2017-09-10 08:34:53.000 253 7859.59 933.74 53930.16 88888.00 2017-09-10 08:34:54.000 253 7859.59 933.72 53930.18 88888.00 2017-09-10 08:34:55.000 253 7859.59 933.70 53930.21 88888.00 2017-09-10 08:34:56.000 253 7859.61 933.69 53930.25 88888.00 2017-09-10 08:34:57.000 253 7859.62 933.66 53930.26 88888.00 2017-09-10 08:34:58.000 253 7859.60 933.60 53930.29 88888.00 2017-09-10 08:34:59.000 253 7859.60 933.56 53930.30 88888.00 2017-09-10 08:35:00.000 253 7859.61 933.52 53930.31 88888.00 2017-09-10 08:35:01.000 253 7859.62 933.47 53930.33 88888.00 2017-09-10 08:35:02.000 253 7859.63 933.42 53930.38 88888.00 2017-09-10 08:35:03.000 253 7859.65 933.39 53930.44 88888.00 2017-09-10 08:35:04.000 253 7859.69 933.35 53930.50 88888.00 2017-09-10 08:35:05.000 253 7859.75 933.33 53930.57 88888.00 2017-09-10 08:35:06.000 253 7859.82 933.31 53930.65 88888.00 2017-09-10 08:35:07.000 253 7859.89 933.31 53930.73 88888.00 2017-09-10 08:35:08.000 253 7859.98 933.31 53930.81 88888.00 2017-09-10 08:35:09.000 253 7860.07 933.33 53930.89 88888.00 2017-09-10 08:35:10.000 253 7860.18 933.37 53930.96 88888.00 2017-09-10 08:35:11.000 253 7860.29 933.41 53931.05 88888.00 2017-09-10 08:35:12.000 253 7860.39 933.46 53931.11 88888.00 2017-09-10 08:35:13.000 253 7860.48 933.52 53931.16 88888.00 2017-09-10 08:35:14.000 253 7860.56 933.58 53931.19 88888.00 2017-09-10 08:35:15.000 253 7860.64 933.66 53931.21 88888.00 2017-09-10 08:35:16.000 253 7860.71 933.75 53931.24 88888.00 2017-09-10 08:35:17.000 253 7860.74 933.84 53931.23 88888.00 2017-09-10 08:35:18.000 253 7860.75 933.92 53931.21 88888.00 2017-09-10 08:35:19.000 253 7860.76 934.01 53931.17 88888.00 2017-09-10 08:35:20.000 253 7860.78 934.09 53931.13 88888.00 2017-09-10 08:35:21.000 253 7860.79 934.18 53931.08 88888.00 2017-09-10 08:35:22.000 253 7860.78 934.25 53931.03 88888.00 2017-09-10 08:35:23.000 253 7860.76 934.33 53930.99 88888.00 2017-09-10 08:35:24.000 253 7860.74 934.38 53930.95 88888.00 2017-09-10 08:35:25.000 253 7860.72 934.39 53930.91 88888.00 2017-09-10 08:35:26.000 253 7860.70 934.41 53930.86 88888.00 2017-09-10 08:35:27.000 253 7860.68 934.43 53930.82 88888.00 2017-09-10 08:35:28.000 253 7860.65 934.45 53930.78 88888.00 2017-09-10 08:35:29.000 253 7860.62 934.45 53930.73 88888.00 2017-09-10 08:35:30.000 253 7860.57 934.45 53930.69 88888.00 2017-09-10 08:35:31.000 253 7860.54 934.43 53930.65 88888.00 2017-09-10 08:35:32.000 253 7860.50 934.43 53930.61 88888.00 2017-09-10 08:35:33.000 253 7860.45 934.43 53930.56 88888.00 2017-09-10 08:35:34.000 253 7860.40 934.42 53930.54 88888.00 2017-09-10 08:35:35.000 253 7860.36 934.41 53930.51 88888.00 2017-09-10 08:35:36.000 253 7860.34 934.38 53930.49 88888.00 2017-09-10 08:35:37.000 253 7860.33 934.33 53930.49 88888.00 2017-09-10 08:35:38.000 253 7860.31 934.27 53930.49 88888.00 2017-09-10 08:35:39.000 253 7860.30 934.22 53930.48 88888.00 2017-09-10 08:35:40.000 253 7860.29 934.17 53930.48 88888.00 2017-09-10 08:35:41.000 253 7860.28 934.11 53930.49 88888.00 2017-09-10 08:35:42.000 253 7860.27 934.05 53930.50 88888.00 2017-09-10 08:35:43.000 253 7860.26 933.97 53930.52 88888.00 2017-09-10 08:35:44.000 253 7860.26 933.91 53930.55 88888.00 2017-09-10 08:35:45.000 253 7860.30 933.86 53930.59 88888.00 2017-09-10 08:35:46.000 253 7860.34 933.82 53930.61 88888.00 2017-09-10 08:35:47.000 253 7860.37 933.80 53930.64 88888.00 2017-09-10 08:35:48.000 253 7860.40 933.77 53930.68 88888.00 2017-09-10 08:35:49.000 253 7860.43 933.75 53930.71 88888.00 2017-09-10 08:35:50.000 253 7860.45 933.75 53930.71 88888.00 2017-09-10 08:35:51.000 253 7860.47 933.77 53930.71 88888.00 2017-09-10 08:35:52.000 253 7860.48 933.79 53930.71 88888.00 2017-09-10 08:35:53.000 253 7860.47 933.82 53930.68 88888.00 2017-09-10 08:35:54.000 253 7860.45 933.88 53930.63 88888.00 2017-09-10 08:35:55.000 253 7860.41 933.95 53930.58 88888.00 2017-09-10 08:35:56.000 253 7860.35 934.01 53930.52 88888.00 2017-09-10 08:35:57.000 253 7860.29 934.07 53930.43 88888.00 2017-09-10 08:35:58.000 253 7860.21 934.14 53930.34 88888.00 2017-09-10 08:35:59.000 253 7860.13 934.20 53930.24 88888.00 2017-09-10 08:36:00.000 253 7860.03 934.25 53930.14 88888.00 2017-09-10 08:36:01.000 253 7859.92 934.30 53930.05 88888.00 2017-09-10 08:36:02.000 253 7859.83 934.33 53929.97 88888.00 2017-09-10 08:36:03.000 253 7859.76 934.32 53929.91 88888.00 2017-09-10 08:36:04.000 253 7859.67 934.28 53929.86 88888.00 2017-09-10 08:36:05.000 253 7859.59 934.22 53929.82 88888.00 2017-09-10 08:36:06.000 253 7859.53 934.14 53929.78 88888.00 2017-09-10 08:36:07.000 253 7859.45 934.03 53929.75 88888.00 2017-09-10 08:36:08.000 253 7859.37 933.91 53929.71 88888.00 2017-09-10 08:36:09.000 253 7859.30 933.78 53929.68 88888.00 2017-09-10 08:36:10.000 253 7859.24 933.65 53929.67 88888.00 2017-09-10 08:36:11.000 253 7859.19 933.54 53929.67 88888.00 2017-09-10 08:36:12.000 253 7859.14 933.44 53929.68 88888.00 2017-09-10 08:36:13.000 253 7859.10 933.35 53929.67 88888.00 2017-09-10 08:36:14.000 253 7859.06 933.28 53929.68 88888.00 2017-09-10 08:36:15.000 253 7859.04 933.21 53929.69 88888.00 2017-09-10 08:36:16.000 253 7859.03 933.17 53929.69 88888.00 2017-09-10 08:36:17.000 253 7859.03 933.15 53929.70 88888.00 2017-09-10 08:36:18.000 253 7859.05 933.13 53929.72 88888.00 2017-09-10 08:36:19.000 253 7859.07 933.10 53929.74 88888.00 2017-09-10 08:36:20.000 253 7859.11 933.11 53929.79 88888.00 2017-09-10 08:36:21.000 253 7859.15 933.11 53929.83 88888.00 2017-09-10 08:36:22.000 253 7859.19 933.10 53929.85 88888.00 2017-09-10 08:36:23.000 253 7859.23 933.09 53929.86 88888.00 2017-09-10 08:36:24.000 253 7859.26 933.09 53929.88 88888.00 2017-09-10 08:36:25.000 253 7859.30 933.10 53929.89 88888.00 2017-09-10 08:36:26.000 253 7859.34 933.11 53929.90 88888.00 2017-09-10 08:36:27.000 253 7859.38 933.12 53929.91 88888.00 2017-09-10 08:36:28.000 253 7859.43 933.14 53929.91 88888.00 2017-09-10 08:36:29.000 253 7859.46 933.16 53929.91 88888.00 2017-09-10 08:36:30.000 253 7859.50 933.18 53929.91 88888.00 2017-09-10 08:36:31.000 253 7859.54 933.22 53929.90 88888.00 2017-09-10 08:36:32.000 253 7859.56 933.28 53929.88 88888.00 2017-09-10 08:36:33.000 253 7859.56 933.32 53929.84 88888.00 2017-09-10 08:36:34.000 253 7859.55 933.35 53929.81 88888.00 2017-09-10 08:36:35.000 253 7859.54 933.39 53929.76 88888.00 2017-09-10 08:36:36.000 253 7859.52 933.44 53929.73 88888.00 2017-09-10 08:36:37.000 253 7859.51 933.49 53929.70 88888.00 2017-09-10 08:36:38.000 253 7859.47 933.52 53929.66 88888.00 2017-09-10 08:36:39.000 253 7859.43 933.54 53929.62 88888.00 2017-09-10 08:36:40.000 253 7859.41 933.57 53929.60 88888.00 2017-09-10 08:36:41.000 253 7859.39 933.60 53929.57 88888.00 2017-09-10 08:36:42.000 253 7859.34 933.61 53929.51 88888.00 2017-09-10 08:36:43.000 253 7859.29 933.63 53929.47 88888.00 2017-09-10 08:36:44.000 253 7859.25 933.65 53929.45 88888.00 2017-09-10 08:36:45.000 253 7859.20 933.65 53929.43 88888.00 2017-09-10 08:36:46.000 253 7859.16 933.66 53929.40 88888.00 2017-09-10 08:36:47.000 253 7859.14 933.68 53929.37 88888.00 2017-09-10 08:36:48.000 253 7859.12 933.69 53929.35 88888.00 2017-09-10 08:36:49.000 253 7859.11 933.70 53929.32 88888.00 2017-09-10 08:36:50.000 253 7859.10 933.72 53929.30 88888.00 2017-09-10 08:36:51.000 253 7859.09 933.72 53929.29 88888.00 2017-09-10 08:36:52.000 253 7859.10 933.70 53929.29 88888.00 2017-09-10 08:36:53.000 253 7859.09 933.66 53929.26 88888.00 2017-09-10 08:36:54.000 253 7859.06 933.59 53929.24 88888.00 2017-09-10 08:36:55.000 253 7859.07 933.52 53929.24 88888.00 2017-09-10 08:36:56.000 253 7859.08 933.43 53929.25 88888.00 2017-09-10 08:36:57.000 253 7859.08 933.33 53929.23 88888.00 2017-09-10 08:36:58.000 253 7859.05 933.21 53929.21 88888.00 2017-09-10 08:36:59.000 253 7859.02 933.07 53929.21 88888.00 2017-09-10 08:37:00.000 253 7858.98 932.94 53929.19 88888.00 2017-09-10 08:37:01.000 253 7858.95 932.82 53929.18 88888.00 2017-09-10 08:37:02.000 253 7858.94 932.71 53929.20 88888.00 2017-09-10 08:37:03.000 253 7858.92 932.63 53929.19 88888.00 2017-09-10 08:37:04.000 253 7858.90 932.57 53929.18 88888.00 2017-09-10 08:37:05.000 253 7858.91 932.51 53929.19 88888.00 2017-09-10 08:37:06.000 253 7858.91 932.45 53929.20 88888.00 2017-09-10 08:37:07.000 253 7858.92 932.43 53929.21 88888.00 2017-09-10 08:37:08.000 253 7858.93 932.43 53929.21 88888.00 2017-09-10 08:37:09.000 253 7858.95 932.41 53929.23 88888.00 2017-09-10 08:37:10.000 253 7858.95 932.38 53929.24 88888.00 2017-09-10 08:37:11.000 253 7858.95 932.39 53929.23 88888.00 2017-09-10 08:37:12.000 253 7858.97 932.40 53929.22 88888.00 2017-09-10 08:37:13.000 253 7858.98 932.41 53929.21 88888.00 2017-09-10 08:37:14.000 253 7858.97 932.41 53929.18 88888.00 2017-09-10 08:37:15.000 253 7858.96 932.42 53929.15 88888.00 2017-09-10 08:37:16.000 253 7858.98 932.44 53929.14 88888.00 2017-09-10 08:37:17.000 253 7858.99 932.46 53929.14 88888.00 2017-09-10 08:37:18.000 253 7858.99 932.50 53929.11 88888.00 2017-09-10 08:37:19.000 253 7859.00 932.54 53929.10 88888.00 2017-09-10 08:37:20.000 253 7859.01 932.54 53929.10 88888.00 2017-09-10 08:37:21.000 253 7859.02 932.54 53929.09 88888.00 2017-09-10 08:37:22.000 253 7859.03 932.59 53929.07 88888.00 2017-09-10 08:37:23.000 253 7859.04 932.64 53929.05 88888.00 2017-09-10 08:37:24.000 253 7859.06 932.69 53929.01 88888.00 2017-09-10 08:37:25.000 253 7859.06 932.76 53928.97 88888.00 2017-09-10 08:37:26.000 253 7859.05 932.81 53928.92 88888.00 2017-09-10 08:37:27.000 253 7859.03 932.87 53928.88 88888.00 2017-09-10 08:37:28.000 253 7858.99 932.93 53928.83 88888.00 2017-09-10 08:37:29.000 253 7858.97 932.98 53928.79 88888.00 2017-09-10 08:37:30.000 253 7858.95 933.03 53928.76 88888.00 2017-09-10 08:37:31.000 253 7858.93 933.08 53928.73 88888.00 2017-09-10 08:37:32.000 253 7858.91 933.13 53928.71 88888.00 2017-09-10 08:37:33.000 253 7858.92 933.17 53928.71 88888.00 2017-09-10 08:37:34.000 253 7858.94 933.20 53928.71 88888.00 2017-09-10 08:37:35.000 253 7858.95 933.22 53928.71 88888.00 2017-09-10 08:37:36.000 253 7858.98 933.22 53928.74 88888.00 2017-09-10 08:37:37.000 253 7859.01 933.21 53928.76 88888.00 2017-09-10 08:37:38.000 253 7859.03 933.19 53928.77 88888.00 2017-09-10 08:37:39.000 253 7859.06 933.18 53928.79 88888.00 2017-09-10 08:37:40.000 253 7859.09 933.16 53928.82 88888.00 2017-09-10 08:37:41.000 253 7859.12 933.13 53928.83 88888.00 2017-09-10 08:37:42.000 253 7859.13 933.10 53928.84 88888.00 2017-09-10 08:37:43.000 253 7859.15 933.06 53928.86 88888.00 2017-09-10 08:37:44.000 253 7859.19 933.04 53928.86 88888.00 2017-09-10 08:37:45.000 253 7859.23 933.03 53928.87 88888.00 2017-09-10 08:37:46.000 253 7859.26 933.00 53928.89 88888.00 2017-09-10 08:37:47.000 253 7859.28 932.95 53928.90 88888.00 2017-09-10 08:37:48.000 253 7859.29 932.91 53928.90 88888.00 2017-09-10 08:37:49.000 253 7859.30 932.87 53928.90 88888.00 2017-09-10 08:37:50.000 253 7859.31 932.83 53928.91 88888.00 2017-09-10 08:37:51.000 253 7859.31 932.78 53928.90 88888.00 2017-09-10 08:37:52.000 253 7859.30 932.74 53928.89 88888.00 2017-09-10 08:37:53.000 253 7859.29 932.72 53928.89 88888.00 2017-09-10 08:37:54.000 253 7859.28 932.70 53928.88 88888.00 2017-09-10 08:37:55.000 253 7859.27 932.69 53928.85 88888.00 2017-09-10 08:37:56.000 253 7859.27 932.69 53928.85 88888.00 2017-09-10 08:37:57.000 253 7859.28 932.70 53928.87 88888.00 2017-09-10 08:37:58.000 253 7859.28 932.72 53928.88 88888.00 2017-09-10 08:37:59.000 253 7859.27 932.75 53928.87 88888.00 2017-09-10 08:38:00.000 253 7859.28 932.77 53928.87 88888.00 2017-09-10 08:38:01.000 253 7859.28 932.81 53928.88 88888.00 2017-09-10 08:38:02.000 253 7859.30 932.87 53928.88 88888.00 2017-09-10 08:38:03.000 253 7859.32 932.94 53928.89 88888.00 2017-09-10 08:38:04.000 253 7859.34 933.01 53928.90 88888.00 2017-09-10 08:38:05.000 253 7859.36 933.07 53928.90 88888.00 2017-09-10 08:38:06.000 253 7859.38 933.11 53928.89 88888.00 2017-09-10 08:38:07.000 253 7859.41 933.17 53928.89 88888.00 2017-09-10 08:38:08.000 253 7859.43 933.21 53928.89 88888.00 2017-09-10 08:38:09.000 253 7859.44 933.23 53928.88 88888.00 2017-09-10 08:38:10.000 253 7859.46 933.26 53928.89 88888.00 2017-09-10 08:38:11.000 253 7859.48 933.28 53928.90 88888.00 2017-09-10 08:38:12.000 253 7859.48 933.28 53928.89 88888.00 2017-09-10 08:38:13.000 253 7859.48 933.27 53928.87 88888.00 2017-09-10 08:38:14.000 253 7859.47 933.26 53928.86 88888.00 2017-09-10 08:38:15.000 253 7859.44 933.23 53928.83 88888.00 2017-09-10 08:38:16.000 253 7859.41 933.20 53928.79 88888.00 2017-09-10 08:38:17.000 253 7859.37 933.18 53928.76 88888.00 2017-09-10 08:38:18.000 253 7859.33 933.16 53928.72 88888.00 2017-09-10 08:38:19.000 253 7859.27 933.15 53928.69 88888.00 2017-09-10 08:38:20.000 253 7859.21 933.13 53928.66 88888.00 2017-09-10 08:38:21.000 253 7859.16 933.11 53928.63 88888.00 2017-09-10 08:38:22.000 253 7859.10 933.09 53928.59 88888.00 2017-09-10 08:38:23.000 253 7859.05 933.08 53928.56 88888.00 2017-09-10 08:38:24.000 253 7859.01 933.07 53928.55 88888.00 2017-09-10 08:38:25.000 253 7858.97 933.08 53928.52 88888.00 2017-09-10 08:38:26.000 253 7858.93 933.09 53928.49 88888.00 2017-09-10 08:38:27.000 253 7858.90 933.08 53928.46 88888.00 2017-09-10 08:38:28.000 253 7858.87 933.09 53928.44 88888.00 2017-09-10 08:38:29.000 253 7858.84 933.10 53928.43 88888.00 2017-09-10 08:38:30.000 253 7858.82 933.11 53928.43 88888.00 2017-09-10 08:38:31.000 253 7858.80 933.10 53928.43 88888.00 2017-09-10 08:38:32.000 253 7858.80 933.09 53928.42 88888.00 2017-09-10 08:38:33.000 253 7858.81 933.09 53928.43 88888.00 2017-09-10 08:38:34.000 253 7858.82 933.08 53928.44 88888.00 2017-09-10 08:38:35.000 253 7858.82 933.06 53928.45 88888.00 2017-09-10 08:38:36.000 253 7858.83 933.04 53928.48 88888.00 2017-09-10 08:38:37.000 253 7858.85 933.04 53928.51 88888.00 2017-09-10 08:38:38.000 253 7858.89 933.04 53928.54 88888.00 2017-09-10 08:38:39.000 253 7858.95 933.05 53928.57 88888.00 2017-09-10 08:38:40.000 253 7859.00 933.06 53928.62 88888.00 2017-09-10 08:38:41.000 253 7859.06 933.07 53928.67 88888.00 2017-09-10 08:38:42.000 253 7859.13 933.10 53928.70 88888.00 2017-09-10 08:38:43.000 253 7859.18 933.11 53928.74 88888.00 2017-09-10 08:38:44.000 253 7859.24 933.12 53928.77 88888.00 2017-09-10 08:38:45.000 253 7859.27 933.13 53928.77 88888.00 2017-09-10 08:38:46.000 253 7859.28 933.16 53928.75 88888.00 2017-09-10 08:38:47.000 253 7859.27 933.20 53928.73 88888.00 2017-09-10 08:38:48.000 253 7859.25 933.22 53928.68 88888.00 2017-09-10 08:38:49.000 253 7859.19 933.24 53928.62 88888.00 2017-09-10 08:38:50.000 253 7859.12 933.28 53928.55 88888.00 2017-09-10 08:38:51.000 253 7859.04 933.32 53928.46 88888.00 2017-09-10 08:38:52.000 253 7858.95 933.36 53928.39 88888.00 2017-09-10 08:38:53.000 253 7858.87 933.39 53928.34 88888.00 2017-09-10 08:38:54.000 253 7858.80 933.39 53928.28 88888.00 2017-09-10 08:38:55.000 253 7858.72 933.39 53928.23 88888.00 2017-09-10 08:38:56.000 253 7858.65 933.39 53928.21 88888.00 2017-09-10 08:38:57.000 253 7858.59 933.36 53928.22 88888.00 2017-09-10 08:38:58.000 253 7858.57 933.35 53928.23 88888.00 2017-09-10 08:38:59.000 253 7858.58 933.33 53928.27 88888.00 2017-09-10 08:39:00.000 253 7858.61 933.31 53928.32 88888.00 2017-09-10 08:39:01.000 253 7858.67 933.30 53928.39 88888.00 2017-09-10 08:39:02.000 253 7858.75 933.31 53928.45 88888.00 2017-09-10 08:39:03.000 253 7858.82 933.31 53928.52 88888.00 2017-09-10 08:39:04.000 253 7858.89 933.32 53928.59 88888.00 2017-09-10 08:39:05.000 253 7858.95 933.35 53928.64 88888.00 2017-09-10 08:39:06.000 253 7859.00 933.38 53928.68 88888.00 2017-09-10 08:39:07.000 253 7859.04 933.40 53928.70 88888.00 2017-09-10 08:39:08.000 253 7859.07 933.43 53928.71 88888.00 2017-09-10 08:39:09.000 253 7859.09 933.48 53928.72 88888.00 2017-09-10 08:39:10.000 253 7859.10 933.53 53928.70 88888.00 2017-09-10 08:39:11.000 253 7859.11 933.60 53928.68 88888.00 2017-09-10 08:39:12.000 253 7859.11 933.68 53928.66 88888.00 2017-09-10 08:39:13.000 253 7859.12 933.74 53928.63 88888.00 2017-09-10 08:39:14.000 253 7859.11 933.81 53928.62 88888.00 2017-09-10 08:39:15.000 253 7859.08 933.89 53928.59 88888.00 2017-09-10 08:39:16.000 253 7859.06 933.97 53928.55 88888.00 2017-09-10 08:39:17.000 253 7859.02 934.03 53928.51 88888.00 2017-09-10 08:39:18.000 253 7858.98 934.09 53928.47 88888.00 2017-09-10 08:39:19.000 253 7858.92 934.17 53928.43 88888.00 2017-09-10 08:39:20.000 253 7858.86 934.24 53928.36 88888.00 2017-09-10 08:39:21.000 253 7858.81 934.28 53928.33 88888.00 2017-09-10 08:39:22.000 253 7858.78 934.31 53928.30 88888.00 2017-09-10 08:39:23.000 253 7858.75 934.35 53928.29 88888.00 2017-09-10 08:39:24.000 253 7858.73 934.35 53928.29 88888.00 2017-09-10 08:39:25.000 253 7858.71 934.36 53928.28 88888.00 2017-09-10 08:39:26.000 253 7858.67 934.36 53928.27 88888.00 2017-09-10 08:39:27.000 253 7858.66 934.36 53928.27 88888.00 2017-09-10 08:39:28.000 253 7858.65 934.34 53928.29 88888.00 2017-09-10 08:39:29.000 253 7858.63 934.32 53928.27 88888.00 2017-09-10 08:39:30.000 253 7858.62 934.30 53928.26 88888.00 2017-09-10 08:39:31.000 253 7858.62 934.29 53928.29 88888.00 2017-09-10 08:39:32.000 253 7858.62 934.26 53928.30 88888.00 2017-09-10 08:39:33.000 253 7858.60 934.20 53928.31 88888.00 2017-09-10 08:39:34.000 253 7858.60 934.15 53928.34 88888.00 2017-09-10 08:39:35.000 253 7858.61 934.11 53928.38 88888.00 2017-09-10 08:39:36.000 253 7858.62 934.07 53928.41 88888.00 2017-09-10 08:39:37.000 253 7858.60 934.02 53928.41 88888.00 2017-09-10 08:39:38.000 253 7858.58 934.00 53928.39 88888.00 2017-09-10 08:39:39.000 253 7858.55 933.96 53928.38 88888.00 2017-09-10 08:39:40.000 253 7858.51 933.92 53928.35 88888.00 2017-09-10 08:39:41.000 253 7858.46 933.88 53928.32 88888.00 2017-09-10 08:39:42.000 253 7858.40 933.85 53928.30 88888.00 2017-09-10 08:39:43.000 253 7858.33 933.82 53928.27 88888.00 2017-09-10 08:39:44.000 253 7858.28 933.83 53928.24 88888.00 2017-09-10 08:39:45.000 253 7858.24 933.84 53928.23 88888.00 2017-09-10 08:39:46.000 253 7858.21 933.85 53928.26 88888.00 2017-09-10 08:39:47.000 253 7858.19 933.86 53928.30 88888.00 2017-09-10 08:39:48.000 253 7858.19 933.88 53928.33 88888.00 2017-09-10 08:39:49.000 253 7858.19 933.90 53928.37 88888.00 2017-09-10 08:39:50.000 253 7858.21 933.93 53928.41 88888.00 2017-09-10 08:39:51.000 253 7858.23 933.94 53928.46 88888.00 2017-09-10 08:39:52.000 253 7858.26 933.96 53928.54 88888.00 2017-09-10 08:39:53.000 253 7858.31 934.00 53928.61 88888.00 2017-09-10 08:39:54.000 253 7858.35 934.04 53928.65 88888.00 2017-09-10 08:39:55.000 253 7858.37 934.10 53928.68 88888.00 2017-09-10 08:39:56.000 253 7858.41 934.15 53928.73 88888.00 2017-09-10 08:39:57.000 253 7858.46 934.20 53928.78 88888.00 2017-09-10 08:39:58.000 253 7858.51 934.27 53928.82 88888.00 2017-09-10 08:39:59.000 253 7858.57 934.34 53928.86 88888.00 2017-09-10 08:40:00.000 253 7858.62 934.38 53928.92 88888.00 2017-09-10 08:40:01.000 253 7858.66 934.41 53928.98 88888.00 2017-09-10 08:40:02.000 253 7858.72 934.43 53929.02 88888.00 2017-09-10 08:40:03.000 253 7858.77 934.44 53929.07 88888.00 2017-09-10 08:40:04.000 253 7858.82 934.44 53929.12 88888.00 2017-09-10 08:40:05.000 253 7858.87 934.42 53929.18 88888.00 2017-09-10 08:40:06.000 253 7858.92 934.42 53929.22 88888.00 2017-09-10 08:40:07.000 253 7858.95 934.42 53929.28 88888.00 2017-09-10 08:40:08.000 253 7858.99 934.39 53929.32 88888.00 2017-09-10 08:40:09.000 253 7859.01 934.39 53929.35 88888.00 2017-09-10 08:40:10.000 253 7859.02 934.42 53929.37 88888.00 2017-09-10 08:40:11.000 253 7859.04 934.45 53929.38 88888.00 2017-09-10 08:40:12.000 253 7859.04 934.50 53929.39 88888.00 2017-09-10 08:40:13.000 253 7859.03 934.55 53929.38 88888.00 2017-09-10 08:40:14.000 253 7859.00 934.60 53929.36 88888.00 2017-09-10 08:40:15.000 253 7858.97 934.65 53929.33 88888.00 2017-09-10 08:40:16.000 253 7858.94 934.72 53929.30 88888.00 2017-09-10 08:40:17.000 253 7858.90 934.78 53929.27 88888.00 2017-09-10 08:40:18.000 253 7858.87 934.83 53929.24 88888.00 2017-09-10 08:40:19.000 253 7858.82 934.87 53929.21 88888.00 2017-09-10 08:40:20.000 253 7858.75 934.90 53929.15 88888.00 2017-09-10 08:40:21.000 253 7858.67 934.92 53929.11 88888.00 2017-09-10 08:40:22.000 253 7858.58 934.93 53929.07 88888.00 2017-09-10 08:40:23.000 253 7858.50 934.92 53929.01 88888.00 2017-09-10 08:40:24.000 253 7858.41 934.91 53928.94 88888.00 2017-09-10 08:40:25.000 253 7858.31 934.89 53928.88 88888.00 2017-09-10 08:40:26.000 253 7858.19 934.86 53928.80 88888.00 2017-09-10 08:40:27.000 253 7858.08 934.85 53928.75 88888.00 2017-09-10 08:40:28.000 253 7857.97 934.83 53928.69 88888.00 2017-09-10 08:40:29.000 253 7857.86 934.81 53928.63 88888.00 2017-09-10 08:40:30.000 253 7857.75 934.80 53928.57 88888.00 2017-09-10 08:40:31.000 253 7857.66 934.82 53928.52 88888.00 2017-09-10 08:40:32.000 253 7857.57 934.84 53928.49 88888.00 2017-09-10 08:40:33.000 253 7857.48 934.90 53928.45 88888.00 2017-09-10 08:40:34.000 253 7857.39 934.95 53928.41 88888.00 2017-09-10 08:40:35.000 253 7857.32 934.99 53928.38 88888.00 2017-09-10 08:40:36.000 253 7857.27 935.04 53928.36 88888.00 2017-09-10 08:40:37.000 253 7857.23 935.10 53928.36 88888.00 2017-09-10 08:40:38.000 253 7857.20 935.14 53928.38 88888.00 2017-09-10 08:40:39.000 253 7857.17 935.16 53928.38 88888.00 2017-09-10 08:40:40.000 253 7857.15 935.17 53928.38 88888.00 2017-09-10 08:40:41.000 253 7857.14 935.15 53928.42 88888.00 2017-09-10 08:40:42.000 253 7857.15 935.12 53928.48 88888.00 2017-09-10 08:40:43.000 253 7857.16 935.09 53928.55 88888.00 2017-09-10 08:40:44.000 253 7857.17 935.05 53928.60 88888.00 2017-09-10 08:40:45.000 253 7857.18 934.99 53928.65 88888.00 2017-09-10 08:40:46.000 253 7857.19 934.93 53928.70 88888.00 2017-09-10 08:40:47.000 253 7857.18 934.88 53928.73 88888.00 2017-09-10 08:40:48.000 253 7857.18 934.85 53928.77 88888.00 2017-09-10 08:40:49.000 253 7857.20 934.82 53928.80 88888.00 2017-09-10 08:40:50.000 253 7857.22 934.83 53928.82 88888.00 2017-09-10 08:40:51.000 253 7857.22 934.84 53928.86 88888.00 2017-09-10 08:40:52.000 253 7857.23 934.84 53928.88 88888.00 2017-09-10 08:40:53.000 253 7857.25 934.87 53928.90 88888.00 2017-09-10 08:40:54.000 253 7857.26 934.93 53928.93 88888.00 2017-09-10 08:40:55.000 253 7857.26 934.98 53928.93 88888.00 2017-09-10 08:40:56.000 253 7857.26 935.03 53928.95 88888.00 2017-09-10 08:40:57.000 253 7857.26 935.08 53928.98 88888.00 2017-09-10 08:40:58.000 253 7857.26 935.12 53929.01 88888.00 2017-09-10 08:40:59.000 253 7857.28 935.16 53929.03 88888.00 2017-09-10 08:41:00.000 253 7857.32 935.19 53929.05 88888.00 2017-09-10 08:41:01.000 253 7857.35 935.20 53929.08 88888.00 2017-09-10 08:41:02.000 253 7857.39 935.20 53929.12 88888.00 2017-09-10 08:41:03.000 253 7857.42 935.17 53929.18 88888.00 2017-09-10 08:41:04.000 253 7857.46 935.12 53929.23 88888.00 2017-09-10 08:41:05.000 253 7857.48 935.06 53929.28 88888.00 2017-09-10 08:41:06.000 253 7857.51 935.02 53929.32 88888.00 2017-09-10 08:41:07.000 253 7857.54 934.97 53929.37 88888.00 2017-09-10 08:41:08.000 253 7857.56 934.92 53929.40 88888.00 2017-09-10 08:41:09.000 253 7857.56 934.88 53929.42 88888.00 2017-09-10 08:41:10.000 253 7857.56 934.84 53929.42 88888.00 2017-09-10 08:41:11.000 253 7857.56 934.81 53929.42 88888.00 2017-09-10 08:41:12.000 253 7857.53 934.79 53929.41 88888.00 2017-09-10 08:41:13.000 253 7857.50 934.78 53929.41 88888.00 2017-09-10 08:41:14.000 253 7857.47 934.75 53929.41 88888.00 2017-09-10 08:41:15.000 253 7857.43 934.72 53929.39 88888.00 2017-09-10 08:41:16.000 253 7857.40 934.71 53929.38 88888.00 2017-09-10 08:41:17.000 253 7857.39 934.70 53929.40 88888.00 2017-09-10 08:41:18.000 253 7857.39 934.70 53929.43 88888.00 2017-09-10 08:41:19.000 253 7857.41 934.71 53929.47 88888.00 2017-09-10 08:41:20.000 253 7857.43 934.72 53929.51 88888.00 2017-09-10 08:41:21.000 253 7857.45 934.73 53929.53 88888.00 2017-09-10 08:41:22.000 253 7857.45 934.76 53929.52 88888.00 2017-09-10 08:41:23.000 253 7857.44 934.81 53929.51 88888.00 2017-09-10 08:41:24.000 253 7857.43 934.87 53929.51 88888.00 2017-09-10 08:41:25.000 253 7857.41 934.92 53929.50 88888.00 2017-09-10 08:41:26.000 253 7857.38 934.96 53929.47 88888.00 2017-09-10 08:41:27.000 253 7857.35 935.03 53929.46 88888.00 2017-09-10 08:41:28.000 253 7857.32 935.09 53929.46 88888.00 2017-09-10 08:41:29.000 253 7857.30 935.13 53929.46 88888.00 2017-09-10 08:41:30.000 253 7857.29 935.18 53929.46 88888.00 2017-09-10 08:41:31.000 253 7857.29 935.24 53929.46 88888.00 2017-09-10 08:41:32.000 253 7857.28 935.29 53929.48 88888.00 2017-09-10 08:41:33.000 253 7857.27 935.35 53929.49 88888.00 2017-09-10 08:41:34.000 253 7857.26 935.41 53929.50 88888.00 2017-09-10 08:41:35.000 253 7857.26 935.47 53929.52 88888.00 2017-09-10 08:41:36.000 253 7857.25 935.54 53929.53 88888.00 2017-09-10 08:41:37.000 253 7857.22 935.61 53929.52 88888.00 2017-09-10 08:41:38.000 253 7857.17 935.67 53929.48 88888.00 2017-09-10 08:41:39.000 253 7857.12 935.72 53929.44 88888.00 2017-09-10 08:41:40.000 253 7857.06 935.77 53929.41 88888.00 2017-09-10 08:41:41.000 253 7856.99 935.81 53929.39 88888.00 2017-09-10 08:41:42.000 253 7856.90 935.84 53929.36 88888.00 2017-09-10 08:41:43.000 253 7856.83 935.85 53929.34 88888.00 2017-09-10 08:41:44.000 253 7856.79 935.86 53929.35 88888.00 2017-09-10 08:41:45.000 253 7856.76 935.87 53929.36 88888.00 2017-09-10 08:41:46.000 253 7856.73 935.86 53929.36 88888.00 2017-09-10 08:41:47.000 253 7856.70 935.86 53929.38 88888.00 2017-09-10 08:41:48.000 253 7856.67 935.85 53929.40 88888.00 2017-09-10 08:41:49.000 253 7856.64 935.84 53929.42 88888.00 2017-09-10 08:41:50.000 253 7856.60 935.84 53929.43 88888.00 2017-09-10 08:41:51.000 253 7856.55 935.83 53929.43 88888.00 2017-09-10 08:41:52.000 253 7856.52 935.85 53929.42 88888.00 2017-09-10 08:41:53.000 253 7856.49 935.89 53929.42 88888.00 2017-09-10 08:41:54.000 253 7856.45 935.92 53929.41 88888.00 2017-09-10 08:41:55.000 253 7856.40 935.96 53929.39 88888.00 2017-09-10 08:41:56.000 253 7856.36 936.00 53929.36 88888.00 2017-09-10 08:41:57.000 253 7856.32 936.03 53929.34 88888.00 2017-09-10 08:41:58.000 253 7856.28 936.06 53929.34 88888.00 2017-09-10 08:41:59.000 253 7856.25 936.10 53929.33 88888.00 2017-09-10 08:42:00.000 253 7856.21 936.13 53929.30 88888.00 2017-09-10 08:42:01.000 253 7856.18 936.16 53929.29 88888.00 2017-09-10 08:42:02.000 253 7856.15 936.16 53929.30 88888.00 2017-09-10 08:42:03.000 253 7856.12 936.16 53929.30 88888.00 2017-09-10 08:42:04.000 253 7856.08 936.15 53929.28 88888.00 2017-09-10 08:42:05.000 253 7856.05 936.14 53929.28 88888.00 2017-09-10 08:42:06.000 253 7856.01 936.13 53929.27 88888.00 2017-09-10 08:42:07.000 253 7855.94 936.13 53929.24 88888.00 2017-09-10 08:42:08.000 253 7855.87 936.12 53929.20 88888.00 2017-09-10 08:42:09.000 253 7855.80 936.11 53929.16 88888.00 2017-09-10 08:42:10.000 253 7855.72 936.11 53929.10 88888.00 2017-09-10 08:42:11.000 253 7855.63 936.10 53929.07 88888.00 2017-09-10 08:42:12.000 253 7855.55 936.08 53929.04 88888.00 2017-09-10 08:42:13.000 253 7855.48 936.07 53929.02 88888.00 2017-09-10 08:42:14.000 253 7855.42 936.05 53929.01 88888.00 2017-09-10 08:42:15.000 253 7855.37 936.02 53928.99 88888.00 2017-09-10 08:42:16.000 253 7855.32 935.99 53928.98 88888.00 2017-09-10 08:42:17.000 253 7855.28 935.97 53928.99 88888.00 2017-09-10 08:42:18.000 253 7855.24 935.93 53929.01 88888.00 2017-09-10 08:42:19.000 253 7855.20 935.88 53929.01 88888.00 2017-09-10 08:42:20.000 253 7855.17 935.81 53929.00 88888.00 2017-09-10 08:42:21.000 253 7855.16 935.74 53929.04 88888.00 2017-09-10 08:42:22.000 253 7855.17 935.67 53929.09 88888.00 2017-09-10 08:42:23.000 253 7855.20 935.60 53929.12 88888.00 2017-09-10 08:42:24.000 253 7855.23 935.51 53929.18 88888.00 2017-09-10 08:42:25.000 253 7855.25 935.42 53929.23 88888.00 2017-09-10 08:42:26.000 253 7855.26 935.34 53929.26 88888.00 2017-09-10 08:42:27.000 253 7855.27 935.27 53929.29 88888.00 2017-09-10 08:42:28.000 253 7855.28 935.20 53929.30 88888.00 2017-09-10 08:42:29.000 253 7855.29 935.15 53929.30 88888.00 2017-09-10 08:42:30.000 253 7855.29 935.10 53929.31 88888.00 2017-09-10 08:42:31.000 253 7855.27 935.04 53929.30 88888.00 2017-09-10 08:42:32.000 253 7855.25 935.00 53929.30 88888.00 2017-09-10 08:42:33.000 253 7855.24 934.97 53929.30 88888.00 2017-09-10 08:42:34.000 253 7855.23 934.94 53929.30 88888.00 2017-09-10 08:42:35.000 253 7855.20 934.91 53929.29 88888.00 2017-09-10 08:42:36.000 253 7855.18 934.87 53929.27 88888.00 2017-09-10 08:42:37.000 253 7855.17 934.83 53929.27 88888.00 2017-09-10 08:42:38.000 253 7855.16 934.79 53929.26 88888.00 2017-09-10 08:42:39.000 253 7855.14 934.77 53929.25 88888.00 2017-09-10 08:42:40.000 253 7855.13 934.75 53929.26 88888.00 2017-09-10 08:42:41.000 253 7855.13 934.73 53929.27 88888.00 2017-09-10 08:42:42.000 253 7855.12 934.71 53929.26 88888.00 2017-09-10 08:42:43.000 253 7855.11 934.71 53929.26 88888.00 2017-09-10 08:42:44.000 253 7855.11 934.72 53929.26 88888.00 2017-09-10 08:42:45.000 253 7855.11 934.73 53929.25 88888.00 2017-09-10 08:42:46.000 253 7855.09 934.75 53929.24 88888.00 2017-09-10 08:42:47.000 253 7855.08 934.78 53929.22 88888.00 2017-09-10 08:42:48.000 253 7855.06 934.81 53929.20 88888.00 2017-09-10 08:42:49.000 253 7855.04 934.82 53929.19 88888.00 2017-09-10 08:42:50.000 253 7855.03 934.85 53929.19 88888.00 2017-09-10 08:42:51.000 253 7855.04 934.86 53929.18 88888.00 2017-09-10 08:42:52.000 253 7855.05 934.88 53929.20 88888.00 2017-09-10 08:42:53.000 253 7855.05 934.88 53929.21 88888.00 2017-09-10 08:42:54.000 253 7855.07 934.86 53929.23 88888.00 2017-09-10 08:42:55.000 253 7855.10 934.86 53929.27 88888.00 2017-09-10 08:42:56.000 253 7855.15 934.83 53929.30 88888.00 2017-09-10 08:42:57.000 253 7855.19 934.79 53929.34 88888.00 2017-09-10 08:42:58.000 253 7855.24 934.74 53929.41 88888.00 2017-09-10 08:42:59.000 253 7855.30 934.68 53929.49 88888.00 2017-09-10 08:43:00.000 253 7855.37 934.63 53929.56 88888.00 2017-09-10 08:43:01.000 253 7855.45 934.57 53929.64 88888.00 2017-09-10 08:43:02.000 253 7855.53 934.50 53929.70 88888.00 2017-09-10 08:43:03.000 253 7855.57 934.46 53929.74 88888.00 2017-09-10 08:43:04.000 253 7855.61 934.44 53929.76 88888.00 2017-09-10 08:43:05.000 253 7855.66 934.43 53929.78 88888.00 2017-09-10 08:43:06.000 253 7855.69 934.42 53929.80 88888.00 2017-09-10 08:43:07.000 253 7855.70 934.43 53929.80 88888.00 2017-09-10 08:43:08.000 253 7855.73 934.46 53929.80 88888.00 2017-09-10 08:43:09.000 253 7855.76 934.50 53929.82 88888.00 2017-09-10 08:43:10.000 253 7855.80 934.53 53929.85 88888.00 2017-09-10 08:43:11.000 253 7855.85 934.56 53929.87 88888.00 2017-09-10 08:43:12.000 253 7855.91 934.65 53929.89 88888.00 2017-09-10 08:43:13.000 253 7855.96 934.75 53929.91 88888.00 2017-09-10 08:43:14.000 253 7856.01 934.81 53929.95 88888.00 2017-09-10 08:43:15.000 253 7856.04 934.86 53929.95 88888.00 2017-09-10 08:43:16.000 253 7856.08 934.94 53929.97 88888.00 2017-09-10 08:43:17.000 253 7856.13 935.01 53930.00 88888.00 2017-09-10 08:43:18.000 253 7856.16 935.06 53930.01 88888.00 2017-09-10 08:43:19.000 253 7856.18 935.11 53930.00 88888.00 2017-09-10 08:43:20.000 253 7856.18 935.16 53930.01 88888.00 2017-09-10 08:43:21.000 253 7856.18 935.21 53930.01 88888.00 2017-09-10 08:43:22.000 253 7856.19 935.25 53930.00 88888.00 2017-09-10 08:43:23.000 253 7856.18 935.29 53930.00 88888.00 2017-09-10 08:43:24.000 253 7856.17 935.34 53929.98 88888.00 2017-09-10 08:43:25.000 253 7856.16 935.39 53929.98 88888.00 2017-09-10 08:43:26.000 253 7856.16 935.44 53930.00 88888.00 2017-09-10 08:43:27.000 253 7856.18 935.50 53930.02 88888.00 2017-09-10 08:43:28.000 253 7856.21 935.58 53930.03 88888.00 2017-09-10 08:43:29.000 253 7856.22 935.64 53930.04 88888.00 2017-09-10 08:43:30.000 253 7856.26 935.69 53930.07 88888.00 2017-09-10 08:43:31.000 253 7856.31 935.75 53930.09 88888.00 2017-09-10 08:43:32.000 253 7856.37 935.82 53930.13 88888.00 2017-09-10 08:43:33.000 253 7856.43 935.87 53930.19 88888.00 2017-09-10 08:43:34.000 253 7856.49 935.90 53930.24 88888.00 2017-09-10 08:43:35.000 253 7856.54 935.94 53930.26 88888.00 2017-09-10 08:43:36.000 253 7856.58 935.96 53930.29 88888.00 2017-09-10 08:43:37.000 253 7856.60 935.96 53930.30 88888.00 2017-09-10 08:43:38.000 253 7856.62 936.00 53930.30 88888.00 2017-09-10 08:43:39.000 253 7856.61 936.02 53930.30 88888.00 2017-09-10 08:43:40.000 253 7856.60 936.03 53930.29 88888.00 2017-09-10 08:43:41.000 253 7856.59 936.06 53930.29 88888.00 2017-09-10 08:43:42.000 253 7856.60 936.12 53930.29 88888.00 2017-09-10 08:43:43.000 253 7856.61 936.17 53930.29 88888.00 2017-09-10 08:43:44.000 253 7856.62 936.23 53930.29 88888.00 2017-09-10 08:43:45.000 253 7856.63 936.29 53930.29 88888.00 2017-09-10 08:43:46.000 253 7856.63 936.35 53930.30 88888.00 2017-09-10 08:43:47.000 253 7856.62 936.42 53930.29 88888.00 2017-09-10 08:43:48.000 253 7856.58 936.49 53930.27 88888.00 2017-09-10 08:43:49.000 253 7856.53 936.57 53930.21 88888.00 2017-09-10 08:43:50.000 253 7856.47 936.64 53930.14 88888.00 2017-09-10 08:43:51.000 253 7856.41 936.71 53930.09 88888.00 2017-09-10 08:43:52.000 253 7856.34 936.79 53930.03 88888.00 2017-09-10 08:43:53.000 253 7856.25 936.85 53929.97 88888.00 2017-09-10 08:43:54.000 253 7856.19 936.92 53929.92 88888.00 2017-09-10 08:43:55.000 253 7856.14 936.98 53929.90 88888.00 2017-09-10 08:43:56.000 253 7856.11 937.04 53929.88 88888.00 2017-09-10 08:43:57.000 253 7856.06 937.09 53929.87 88888.00 2017-09-10 08:43:58.000 253 7856.01 937.12 53929.87 88888.00 2017-09-10 08:43:59.000 253 7855.98 937.13 53929.86 88888.00 2017-09-10 08:44:00.000 253 7855.98 937.15 53929.88 88888.00 2017-09-10 08:44:01.000 253 7855.98 937.17 53929.92 88888.00 2017-09-10 08:44:02.000 253 7855.98 937.14 53929.96 88888.00 2017-09-10 08:44:03.000 253 7856.01 937.12 53930.00 88888.00 2017-09-10 08:44:04.000 253 7856.05 937.09 53930.05 88888.00 2017-09-10 08:44:05.000 253 7856.08 937.07 53930.09 88888.00 2017-09-10 08:44:06.000 253 7856.12 937.05 53930.12 88888.00 2017-09-10 08:44:07.000 253 7856.14 937.01 53930.15 88888.00 2017-09-10 08:44:08.000 253 7856.13 936.98 53930.16 88888.00 2017-09-10 08:44:09.000 253 7856.12 936.98 53930.16 88888.00 2017-09-10 08:44:10.000 253 7856.11 936.97 53930.14 88888.00 2017-09-10 08:44:11.000 253 7856.09 936.96 53930.11 88888.00 2017-09-10 08:44:12.000 253 7856.05 936.97 53930.09 88888.00 2017-09-10 08:44:13.000 253 7856.00 936.97 53930.07 88888.00 2017-09-10 08:44:14.000 253 7855.95 936.97 53930.04 88888.00 2017-09-10 08:44:15.000 253 7855.92 936.97 53930.02 88888.00 2017-09-10 08:44:16.000 253 7855.89 936.99 53930.00 88888.00 2017-09-10 08:44:17.000 253 7855.87 937.01 53930.00 88888.00 2017-09-10 08:44:18.000 253 7855.83 937.02 53929.99 88888.00 2017-09-10 08:44:19.000 253 7855.81 937.05 53929.97 88888.00 2017-09-10 08:44:20.000 253 7855.78 937.09 53929.95 88888.00 2017-09-10 08:44:21.000 253 7855.77 937.12 53929.96 88888.00 2017-09-10 08:44:22.000 253 7855.75 937.15 53929.94 88888.00 2017-09-10 08:44:23.000 253 7855.72 937.17 53929.91 88888.00 2017-09-10 08:44:24.000 253 7855.68 937.18 53929.90 88888.00 2017-09-10 08:44:25.000 253 7855.66 937.18 53929.90 88888.00 2017-09-10 08:44:26.000 253 7855.65 937.18 53929.89 88888.00 2017-09-10 08:44:27.000 253 7855.62 937.17 53929.88 88888.00 2017-09-10 08:44:28.000 253 7855.58 937.15 53929.86 88888.00 2017-09-10 08:44:29.000 253 7855.54 937.12 53929.84 88888.00 2017-09-10 08:44:30.000 253 7855.50 937.08 53929.80 88888.00 2017-09-10 08:44:31.000 253 7855.44 937.04 53929.75 88888.00 2017-09-10 08:44:32.000 253 7855.38 937.00 53929.70 88888.00 2017-09-10 08:44:33.000 253 7855.32 936.97 53929.66 88888.00 2017-09-10 08:44:34.000 253 7855.26 936.94 53929.61 88888.00 2017-09-10 08:44:35.000 253 7855.19 936.87 53929.57 88888.00 2017-09-10 08:44:36.000 253 7855.11 936.79 53929.55 88888.00 2017-09-10 08:44:37.000 253 7855.04 936.72 53929.52 88888.00 2017-09-10 08:44:38.000 253 7854.99 936.65 53929.48 88888.00 2017-09-10 08:44:39.000 253 7854.94 936.56 53929.46 88888.00 2017-09-10 08:44:40.000 253 7854.88 936.47 53929.45 88888.00 2017-09-10 08:44:41.000 253 7854.84 936.39 53929.42 88888.00 2017-09-10 08:44:42.000 253 7854.78 936.31 53929.40 88888.00 2017-09-10 08:44:43.000 253 7854.73 936.25 53929.40 88888.00 2017-09-10 08:44:44.000 253 7854.70 936.20 53929.40 88888.00 2017-09-10 08:44:45.000 253 7854.66 936.15 53929.39 88888.00 2017-09-10 08:44:46.000 253 7854.62 936.10 53929.37 88888.00 2017-09-10 08:44:47.000 253 7854.57 936.08 53929.35 88888.00 2017-09-10 08:44:48.000 253 7854.50 936.06 53929.32 88888.00 2017-09-10 08:44:49.000 253 7854.45 936.03 53929.28 88888.00 2017-09-10 08:44:50.000 253 7854.42 936.00 53929.27 88888.00 2017-09-10 08:44:51.000 253 7854.38 935.98 53929.27 88888.00 2017-09-10 08:44:52.000 253 7854.36 935.95 53929.28 88888.00 2017-09-10 08:44:53.000 253 7854.37 935.91 53929.31 88888.00 2017-09-10 08:44:54.000 253 7854.40 935.85 53929.36 88888.00 2017-09-10 08:44:55.000 253 7854.44 935.79 53929.43 88888.00 2017-09-10 08:44:56.000 253 7854.51 935.72 53929.52 88888.00 2017-09-10 08:44:57.000 253 7854.60 935.63 53929.63 88888.00 2017-09-10 08:44:58.000 253 7854.71 935.54 53929.76 88888.00 2017-09-10 08:44:59.000 253 7854.83 935.47 53929.86 88888.00 2017-09-10 08:45:00.000 253 7854.95 935.41 53929.95 88888.00 2017-09-10 08:45:01.000 253 7855.05 935.34 53930.03 88888.00 2017-09-10 08:45:02.000 253 7855.14 935.29 53930.09 88888.00 2017-09-10 08:45:03.000 253 7855.21 935.26 53930.15 88888.00 2017-09-10 08:45:04.000 253 7855.30 935.24 53930.19 88888.00 2017-09-10 08:45:05.000 253 7855.37 935.24 53930.22 88888.00 2017-09-10 08:45:06.000 253 7855.44 935.26 53930.23 88888.00 2017-09-10 08:45:07.000 253 7855.50 935.30 53930.24 88888.00 2017-09-10 08:45:08.000 253 7855.54 935.33 53930.25 88888.00 2017-09-10 08:45:09.000 253 7855.57 935.38 53930.23 88888.00 2017-09-10 08:45:10.000 253 7855.59 935.44 53930.20 88888.00 2017-09-10 08:45:11.000 253 7855.61 935.51 53930.17 88888.00 2017-09-10 08:45:12.000 253 7855.61 935.58 53930.13 88888.00 2017-09-10 08:45:13.000 253 7855.60 935.65 53930.07 88888.00 2017-09-10 08:45:14.000 253 7855.58 935.68 53930.03 88888.00 2017-09-10 08:45:15.000 253 7855.55 935.71 53929.98 88888.00 2017-09-10 08:45:16.000 253 7855.50 935.74 53929.91 88888.00 2017-09-10 08:45:17.000 253 7855.44 935.76 53929.84 88888.00 2017-09-10 08:45:18.000 253 7855.38 935.76 53929.78 88888.00 2017-09-10 08:45:19.000 253 7855.31 935.74 53929.73 88888.00 2017-09-10 08:45:20.000 253 7855.23 935.72 53929.67 88888.00 2017-09-10 08:45:21.000 253 7855.16 935.69 53929.62 88888.00 2017-09-10 08:45:22.000 253 7855.09 935.64 53929.57 88888.00 2017-09-10 08:45:23.000 253 7855.03 935.58 53929.54 88888.00 2017-09-10 08:45:24.000 253 7854.96 935.50 53929.50 88888.00 2017-09-10 08:45:25.000 253 7854.90 935.41 53929.47 88888.00 2017-09-10 08:45:26.000 253 7854.84 935.30 53929.46 88888.00 2017-09-10 08:45:27.000 253 7854.81 935.21 53929.46 88888.00 2017-09-10 08:45:28.000 253 7854.79 935.13 53929.47 88888.00 2017-09-10 08:45:29.000 253 7854.79 935.05 53929.50 88888.00 2017-09-10 08:45:30.000 253 7854.79 934.97 53929.52 88888.00 2017-09-10 08:45:31.000 253 7854.81 934.89 53929.56 88888.00 2017-09-10 08:45:32.000 253 7854.83 934.83 53929.61 88888.00 2017-09-10 08:45:33.000 253 7854.86 934.80 53929.64 88888.00 2017-09-10 08:45:34.000 253 7854.88 934.78 53929.66 88888.00 2017-09-10 08:45:35.000 253 7854.90 934.74 53929.68 88888.00 2017-09-10 08:45:36.000 253 7854.92 934.70 53929.69 88888.00 2017-09-10 08:45:37.000 253 7854.92 934.69 53929.68 88888.00 2017-09-10 08:45:38.000 253 7854.92 934.68 53929.68 88888.00 2017-09-10 08:45:39.000 253 7854.93 934.69 53929.68 88888.00 2017-09-10 08:45:40.000 253 7854.94 934.70 53929.67 88888.00 2017-09-10 08:45:41.000 253 7854.94 934.72 53929.66 88888.00 2017-09-10 08:45:42.000 253 7854.94 934.71 53929.66 88888.00 2017-09-10 08:45:43.000 253 7854.96 934.69 53929.66 88888.00 2017-09-10 08:45:44.000 253 7854.98 934.68 53929.66 88888.00 2017-09-10 08:45:45.000 253 7855.01 934.70 53929.65 88888.00 2017-09-10 08:45:46.000 253 7855.02 934.73 53929.64 88888.00 2017-09-10 08:45:47.000 253 7855.03 934.71 53929.64 88888.00 2017-09-10 08:45:48.000 253 7855.05 934.67 53929.66 88888.00 2017-09-10 08:45:49.000 253 7855.07 934.66 53929.66 88888.00 2017-09-10 08:45:50.000 253 7855.08 934.66 53929.66 88888.00 2017-09-10 08:45:51.000 253 7855.12 934.65 53929.66 88888.00 2017-09-10 08:45:52.000 253 7855.15 934.64 53929.66 88888.00 2017-09-10 08:45:53.000 253 7855.16 934.64 53929.68 88888.00 2017-09-10 08:45:54.000 253 7855.18 934.63 53929.68 88888.00 2017-09-10 08:45:55.000 253 7855.22 934.64 53929.68 88888.00 2017-09-10 08:45:56.000 253 7855.24 934.67 53929.69 88888.00 2017-09-10 08:45:57.000 253 7855.27 934.68 53929.70 88888.00 2017-09-10 08:45:58.000 253 7855.32 934.68 53929.71 88888.00 2017-09-10 08:45:59.000 253 7855.35 934.70 53929.71 88888.00 2017-09-10 08:46:00.000 253 7855.39 934.73 53929.71 88888.00 2017-09-10 08:46:01.000 253 7855.41 934.77 53929.71 88888.00 2017-09-10 08:46:02.000 253 7855.44 934.79 53929.71 88888.00 2017-09-10 08:46:03.000 253 7855.46 934.81 53929.70 88888.00 2017-09-10 08:46:04.000 253 7855.47 934.83 53929.70 88888.00 2017-09-10 08:46:05.000 253 7855.47 934.83 53929.69 88888.00 2017-09-10 08:46:06.000 253 7855.46 934.85 53929.65 88888.00 2017-09-10 08:46:07.000 253 7855.46 934.88 53929.63 88888.00 2017-09-10 08:46:08.000 253 7855.44 934.89 53929.60 88888.00 2017-09-10 08:46:09.000 253 7855.40 934.92 53929.53 88888.00 2017-09-10 08:46:10.000 253 7855.35 934.95 53929.46 88888.00 2017-09-10 08:46:11.000 253 7855.28 934.96 53929.38 88888.00 2017-09-10 08:46:12.000 253 7855.19 934.95 53929.29 88888.00 2017-09-10 08:46:13.000 253 7855.09 934.95 53929.21 88888.00 2017-09-10 08:46:14.000 253 7855.00 934.93 53929.14 88888.00 2017-09-10 08:46:15.000 253 7854.90 934.89 53929.06 88888.00 2017-09-10 08:46:16.000 253 7854.79 934.86 53928.99 88888.00 2017-09-10 08:46:17.000 253 7854.69 934.82 53928.94 88888.00 2017-09-10 08:46:18.000 253 7854.60 934.76 53928.88 88888.00 2017-09-10 08:46:19.000 253 7854.51 934.70 53928.83 88888.00 2017-09-10 08:46:20.000 253 7854.44 934.64 53928.82 88888.00 2017-09-10 08:46:21.000 253 7854.38 934.55 53928.81 88888.00 2017-09-10 08:46:22.000 253 7854.31 934.47 53928.80 88888.00 2017-09-10 08:46:23.000 253 7854.27 934.39 53928.80 88888.00 2017-09-10 08:46:24.000 253 7854.24 934.33 53928.81 88888.00 2017-09-10 08:46:25.000 253 7854.21 934.26 53928.79 88888.00 2017-09-10 08:46:26.000 253 7854.18 934.18 53928.79 88888.00 2017-09-10 08:46:27.000 253 7854.17 934.08 53928.80 88888.00 2017-09-10 08:46:28.000 253 7854.18 934.03 53928.83 88888.00 2017-09-10 08:46:29.000 253 7854.22 934.00 53928.88 88888.00 2017-09-10 08:46:30.000 253 7854.26 933.95 53928.94 88888.00 2017-09-10 08:46:31.000 253 7854.31 933.88 53928.98 88888.00 2017-09-10 08:46:32.000 253 7854.38 933.85 53929.03 88888.00 2017-09-10 08:46:33.000 253 7854.48 933.82 53929.11 88888.00 2017-09-10 08:46:34.000 253 7854.57 933.79 53929.18 88888.00 2017-09-10 08:46:35.000 253 7854.66 933.79 53929.21 88888.00 2017-09-10 08:46:36.000 253 7854.76 933.80 53929.27 88888.00 2017-09-10 08:46:37.000 253 7854.85 933.78 53929.32 88888.00 2017-09-10 08:46:38.000 253 7854.92 933.77 53929.34 88888.00 2017-09-10 08:46:39.000 253 7855.01 933.79 53929.39 88888.00 2017-09-10 08:46:40.000 253 7855.11 933.80 53929.43 88888.00 2017-09-10 08:46:41.000 253 7855.20 933.82 53929.45 88888.00 2017-09-10 08:46:42.000 253 7855.28 933.84 53929.46 88888.00 2017-09-10 08:46:43.000 253 7855.38 933.88 53929.49 88888.00 2017-09-10 08:46:44.000 253 7855.46 933.91 53929.52 88888.00 2017-09-10 08:46:45.000 253 7855.52 933.93 53929.54 88888.00 2017-09-10 08:46:46.000 253 7855.59 933.95 53929.53 88888.00 2017-09-10 08:46:47.000 253 7855.65 933.97 53929.51 88888.00 2017-09-10 08:46:48.000 253 7855.68 934.00 53929.48 88888.00 2017-09-10 08:46:49.000 253 7855.70 934.02 53929.46 88888.00 2017-09-10 08:46:50.000 253 7855.72 934.04 53929.42 88888.00 2017-09-10 08:46:51.000 253 7855.73 934.08 53929.38 88888.00 2017-09-10 08:46:52.000 253 7855.72 934.13 53929.33 88888.00 2017-09-10 08:46:53.000 253 7855.71 934.15 53929.29 88888.00 2017-09-10 08:46:54.000 253 7855.67 934.15 53929.22 88888.00 2017-09-10 08:46:55.000 253 7855.62 934.17 53929.16 88888.00 2017-09-10 08:46:56.000 253 7855.60 934.19 53929.12 88888.00 2017-09-10 08:46:57.000 253 7855.56 934.20 53929.10 88888.00 2017-09-10 08:46:58.000 253 7855.54 934.19 53929.06 88888.00 2017-09-10 08:46:59.000 253 7855.52 934.18 53929.05 88888.00 2017-09-10 08:47:00.000 253 7855.49 934.14 53929.05 88888.00 2017-09-10 08:47:01.000 253 7855.48 934.12 53929.02 88888.00 2017-09-10 08:47:02.000 253 7855.47 934.12 53929.00 88888.00 2017-09-10 08:47:03.000 253 7855.45 934.10 53929.00 88888.00 2017-09-10 08:47:04.000 253 7855.42 934.08 53928.99 88888.00 2017-09-10 08:47:05.000 253 7855.40 934.07 53928.96 88888.00 2017-09-10 08:47:06.000 253 7855.38 934.08 53928.95 88888.00 2017-09-10 08:47:07.000 253 7855.38 934.10 53928.95 88888.00 2017-09-10 08:47:08.000 253 7855.37 934.11 53928.96 88888.00 2017-09-10 08:47:09.000 253 7855.38 934.11 53928.96 88888.00 2017-09-10 08:47:10.000 253 7855.37 934.13 53928.97 88888.00 2017-09-10 08:47:11.000 253 7855.35 934.14 53928.99 88888.00 2017-09-10 08:47:12.000 253 7855.34 934.15 53929.01 88888.00 2017-09-10 08:47:13.000 253 7855.37 934.15 53929.03 88888.00 2017-09-10 08:47:14.000 253 7855.42 934.13 53929.06 88888.00 2017-09-10 08:47:15.000 253 7855.47 934.09 53929.12 88888.00 2017-09-10 08:47:16.000 253 7855.55 934.06 53929.20 88888.00 2017-09-10 08:47:17.000 253 7855.62 934.04 53929.24 88888.00 2017-09-10 08:47:18.000 253 7855.67 934.02 53929.27 88888.00 2017-09-10 08:47:19.000 253 7855.72 933.98 53929.30 88888.00 2017-09-10 08:47:20.000 253 7855.76 933.95 53929.32 88888.00 2017-09-10 08:47:21.000 253 7855.80 933.95 53929.33 88888.00 2017-09-10 08:47:22.000 253 7855.81 933.95 53929.31 88888.00 2017-09-10 08:47:23.000 253 7855.82 933.96 53929.27 88888.00 2017-09-10 08:47:24.000 253 7855.82 933.97 53929.24 88888.00 2017-09-10 08:47:25.000 253 7855.81 933.99 53929.21 88888.00 2017-09-10 08:47:26.000 253 7855.79 934.01 53929.18 88888.00 2017-09-10 08:47:27.000 253 7855.77 934.03 53929.14 88888.00 2017-09-10 08:47:28.000 253 7855.75 934.06 53929.11 88888.00 2017-09-10 08:47:29.000 253 7855.74 934.12 53929.07 88888.00 2017-09-10 08:47:30.000 253 7855.72 934.18 53929.04 88888.00 2017-09-10 08:47:31.000 253 7855.72 934.22 53929.01 88888.00 2017-09-10 08:47:32.000 253 7855.71 934.29 53928.97 88888.00 2017-09-10 08:47:33.000 253 7855.69 934.39 53928.92 88888.00 2017-09-10 08:47:34.000 253 7855.67 934.49 53928.85 88888.00 2017-09-10 08:47:35.000 253 7855.59 934.57 53928.76 88888.00 2017-09-10 08:47:36.000 253 7855.50 934.69 53928.64 88888.00 2017-09-10 08:47:37.000 253 7855.42 934.81 53928.51 88888.00 2017-09-10 08:47:38.000 253 7855.31 934.92 53928.40 88888.00 2017-09-10 08:47:39.000 253 7855.20 935.05 53928.29 88888.00 2017-09-10 08:47:40.000 253 7855.11 935.18 53928.21 88888.00 2017-09-10 08:47:41.000 253 7855.02 935.26 53928.14 88888.00 2017-09-10 08:47:42.000 253 7854.93 935.32 53928.09 88888.00 2017-09-10 08:47:43.000 253 7854.88 935.40 53928.04 88888.00 2017-09-10 08:47:44.000 253 7854.84 935.48 53928.02 88888.00 2017-09-10 08:47:45.000 253 7854.80 935.54 53928.01 88888.00 2017-09-10 08:47:46.000 253 7854.78 935.60 53928.00 88888.00 2017-09-10 08:47:47.000 253 7854.77 935.65 53928.01 88888.00 2017-09-10 08:47:48.000 253 7854.76 935.68 53928.03 88888.00 2017-09-10 08:47:49.000 253 7854.75 935.71 53928.04 88888.00 2017-09-10 08:47:50.000 253 7854.76 935.76 53928.06 88888.00 2017-09-10 08:47:51.000 253 7854.77 935.78 53928.08 88888.00 2017-09-10 08:47:52.000 253 7854.78 935.80 53928.09 88888.00 2017-09-10 08:47:53.000 253 7854.79 935.83 53928.10 88888.00 2017-09-10 08:47:54.000 253 7854.79 935.88 53928.11 88888.00 2017-09-10 08:47:55.000 253 7854.80 935.89 53928.10 88888.00 2017-09-10 08:47:56.000 253 7854.79 935.91 53928.07 88888.00 2017-09-10 08:47:57.000 253 7854.76 935.94 53928.04 88888.00 2017-09-10 08:47:58.000 253 7854.72 935.98 53928.02 88888.00 2017-09-10 08:47:59.000 253 7854.69 936.00 53928.00 88888.00 2017-09-10 08:48:00.000 253 7854.67 936.03 53927.98 88888.00 2017-09-10 08:48:01.000 253 7854.62 936.04 53927.96 88888.00 2017-09-10 08:48:02.000 253 7854.56 936.03 53927.95 88888.00 2017-09-10 08:48:03.000 253 7854.53 936.02 53927.92 88888.00 2017-09-10 08:48:04.000 253 7854.50 936.01 53927.89 88888.00 2017-09-10 08:48:05.000 253 7854.45 936.00 53927.87 88888.00 2017-09-10 08:48:06.000 253 7854.41 935.99 53927.86 88888.00 2017-09-10 08:48:07.000 253 7854.37 935.96 53927.86 88888.00 2017-09-10 08:48:08.000 253 7854.33 935.92 53927.84 88888.00 2017-09-10 08:48:09.000 253 7854.29 935.89 53927.84 88888.00 2017-09-10 08:48:10.000 253 7854.27 935.85 53927.84 88888.00 2017-09-10 08:48:11.000 253 7854.23 935.82 53927.82 88888.00 2017-09-10 08:48:12.000 253 7854.18 935.79 53927.80 88888.00 2017-09-10 08:48:13.000 253 7854.15 935.77 53927.81 88888.00 2017-09-10 08:48:14.000 253 7854.12 935.74 53927.80 88888.00 2017-09-10 08:48:15.000 253 7854.09 935.74 53927.77 88888.00 2017-09-10 08:48:16.000 253 7854.07 935.75 53927.75 88888.00 2017-09-10 08:48:17.000 253 7854.05 935.75 53927.74 88888.00 2017-09-10 08:48:18.000 253 7854.03 935.76 53927.73 88888.00 2017-09-10 08:48:19.000 253 7854.02 935.76 53927.72 88888.00 2017-09-10 08:48:20.000 253 7854.02 935.76 53927.71 88888.00 2017-09-10 08:48:21.000 253 7853.99 935.75 53927.70 88888.00 2017-09-10 08:48:22.000 253 7853.98 935.76 53927.69 88888.00 2017-09-10 08:48:23.000 253 7853.98 935.78 53927.69 88888.00 2017-09-10 08:48:24.000 253 7854.00 935.81 53927.69 88888.00 2017-09-10 08:48:25.000 253 7854.02 935.84 53927.70 88888.00 2017-09-10 08:48:26.000 253 7854.04 935.87 53927.73 88888.00 2017-09-10 08:48:27.000 253 7854.07 935.92 53927.74 88888.00 2017-09-10 08:48:28.000 253 7854.09 935.97 53927.74 88888.00 2017-09-10 08:48:29.000 253 7854.09 936.01 53927.73 88888.00 2017-09-10 08:48:30.000 253 7854.06 936.07 53927.68 88888.00 2017-09-10 08:48:31.000 253 7854.03 936.16 53927.64 88888.00 2017-09-10 08:48:32.000 253 7854.02 936.21 53927.62 88888.00 2017-09-10 08:48:33.000 253 7853.98 936.25 53927.60 88888.00 2017-09-10 08:48:34.000 253 7853.94 936.30 53927.54 88888.00 2017-09-10 08:48:35.000 253 7853.90 936.34 53927.51 88888.00 2017-09-10 08:48:36.000 253 7853.86 936.34 53927.49 88888.00 2017-09-10 08:48:37.000 253 7853.80 936.33 53927.45 88888.00 2017-09-10 08:48:38.000 253 7853.75 936.31 53927.43 88888.00 2017-09-10 08:48:39.000 253 7853.72 936.25 53927.43 88888.00 2017-09-10 08:48:40.000 253 7853.69 936.19 53927.43 88888.00 2017-09-10 08:48:41.000 253 7853.67 936.14 53927.45 88888.00 2017-09-10 08:48:42.000 253 7853.64 936.05 53927.47 88888.00 2017-09-10 08:48:43.000 253 7853.58 935.94 53927.48 88888.00 2017-09-10 08:48:44.000 253 7853.55 935.86 53927.51 88888.00 2017-09-10 08:48:45.000 253 7853.56 935.77 53927.55 88888.00 2017-09-10 08:48:46.000 253 7853.56 935.63 53927.59 88888.00 2017-09-10 08:48:47.000 253 7853.56 935.51 53927.63 88888.00 2017-09-10 08:48:48.000 253 7853.57 935.40 53927.70 88888.00 2017-09-10 08:48:49.000 253 7853.60 935.27 53927.77 88888.00 2017-09-10 08:48:50.000 253 7853.63 935.12 53927.85 88888.00 2017-09-10 08:48:51.000 253 7853.67 934.99 53927.92 88888.00 2017-09-10 08:48:52.000 253 7853.73 934.85 53928.00 88888.00 2017-09-10 08:48:53.000 253 7853.79 934.71 53928.08 88888.00 2017-09-10 08:48:54.000 253 7853.84 934.60 53928.16 88888.00 2017-09-10 08:48:55.000 253 7853.92 934.50 53928.26 88888.00 2017-09-10 08:48:56.000 253 7854.02 934.38 53928.36 88888.00 2017-09-10 08:48:57.000 253 7854.12 934.26 53928.46 88888.00 2017-09-10 08:48:58.000 253 7854.22 934.16 53928.55 88888.00 2017-09-10 08:48:59.000 253 7854.33 934.05 53928.64 88888.00 2017-09-10 08:49:00.000 253 7854.43 933.96 53928.72 88888.00 2017-09-10 08:49:01.000 253 7854.52 933.88 53928.78 88888.00 2017-09-10 08:49:02.000 253 7854.58 933.80 53928.81 88888.00 2017-09-10 08:49:03.000 253 7854.63 933.72 53928.83 88888.00 2017-09-10 08:49:04.000 253 7854.67 933.66 53928.86 88888.00 2017-09-10 08:49:05.000 253 7854.72 933.60 53928.87 88888.00 2017-09-10 08:49:06.000 253 7854.73 933.56 53928.87 88888.00 2017-09-10 08:49:07.000 253 7854.76 933.54 53928.86 88888.00 2017-09-10 08:49:08.000 253 7854.78 933.52 53928.86 88888.00 2017-09-10 08:49:09.000 253 7854.77 933.52 53928.83 88888.00 2017-09-10 08:49:10.000 253 7854.75 933.53 53928.77 88888.00 2017-09-10 08:49:11.000 253 7854.73 933.53 53928.72 88888.00 2017-09-10 08:49:12.000 253 7854.68 933.53 53928.66 88888.00 2017-09-10 08:49:13.000 253 7854.63 933.52 53928.60 88888.00 2017-09-10 08:49:14.000 253 7854.57 933.50 53928.55 88888.00 2017-09-10 08:49:15.000 253 7854.49 933.49 53928.48 88888.00 2017-09-10 08:49:16.000 253 7854.41 933.47 53928.38 88888.00 2017-09-10 08:49:17.000 253 7854.33 933.43 53928.30 88888.00 2017-09-10 08:49:18.000 253 7854.23 933.37 53928.24 88888.00 2017-09-10 08:49:19.000 253 7854.11 933.33 53928.15 88888.00 2017-09-10 08:49:20.000 253 7854.01 933.29 53928.07 88888.00 2017-09-10 08:49:21.000 253 7853.92 933.22 53928.02 88888.00 2017-09-10 08:49:22.000 253 7853.82 933.15 53927.95 88888.00 2017-09-10 08:49:23.000 253 7853.72 933.09 53927.88 88888.00 2017-09-10 08:49:24.000 253 7853.63 933.01 53927.85 88888.00 2017-09-10 08:49:25.000 253 7853.55 932.92 53927.82 88888.00 2017-09-10 08:49:26.000 253 7853.51 932.85 53927.81 88888.00 2017-09-10 08:49:27.000 253 7853.49 932.79 53927.82 88888.00 2017-09-10 08:49:28.000 253 7853.46 932.70 53927.83 88888.00 2017-09-10 08:49:29.000 253 7853.43 932.62 53927.84 88888.00 2017-09-10 08:49:30.000 253 7853.44 932.53 53927.89 88888.00 2017-09-10 08:49:31.000 253 7853.46 932.43 53927.95 88888.00 2017-09-10 08:49:32.000 253 7853.50 932.36 53928.01 88888.00 2017-09-10 08:49:33.000 253 7853.54 932.28 53928.08 88888.00 2017-09-10 08:49:34.000 253 7853.59 932.20 53928.14 88888.00 2017-09-10 08:49:35.000 253 7853.63 932.13 53928.18 88888.00 2017-09-10 08:49:36.000 253 7853.70 932.09 53928.26 88888.00 2017-09-10 08:49:37.000 253 7853.78 932.02 53928.34 88888.00 2017-09-10 08:49:38.000 253 7853.86 931.97 53928.41 88888.00 2017-09-10 08:49:39.000 253 7853.94 931.94 53928.46 88888.00 2017-09-10 08:49:40.000 253 7854.03 931.89 53928.54 88888.00 2017-09-10 08:49:41.000 253 7854.11 931.86 53928.60 88888.00 2017-09-10 08:49:42.000 253 7854.20 931.85 53928.65 88888.00 2017-09-10 08:49:43.000 253 7854.30 931.83 53928.71 88888.00 2017-09-10 08:49:44.000 253 7854.39 931.80 53928.77 88888.00 2017-09-10 08:49:45.000 253 7854.47 931.79 53928.81 88888.00 2017-09-10 08:49:46.000 253 7854.56 931.77 53928.86 88888.00 2017-09-10 08:49:47.000 253 7854.63 931.75 53928.88 88888.00 2017-09-10 08:49:48.000 253 7854.68 931.76 53928.88 88888.00 2017-09-10 08:49:49.000 253 7854.71 931.76 53928.87 88888.00 2017-09-10 08:49:50.000 253 7854.74 931.74 53928.85 88888.00 2017-09-10 08:49:51.000 253 7854.75 931.74 53928.81 88888.00 2017-09-10 08:49:52.000 253 7854.76 931.73 53928.79 88888.00 2017-09-10 08:49:53.000 253 7854.76 931.71 53928.79 88888.00 2017-09-10 08:49:54.000 253 7854.76 931.69 53928.79 88888.00 2017-09-10 08:49:55.000 253 7854.77 931.66 53928.77 88888.00 2017-09-10 08:49:56.000 253 7854.79 931.62 53928.77 88888.00 2017-09-10 08:49:57.000 253 7854.82 931.60 53928.79 88888.00 2017-09-10 08:49:58.000 253 7854.87 931.60 53928.82 88888.00 2017-09-10 08:49:59.000 253 7854.94 931.60 53928.86 88888.00 2017-09-10 08:50:00.000 253 7854.98 931.59 53928.89 88888.00 2017-09-10 08:50:01.000 253 7855.02 931.60 53928.90 88888.00 2017-09-10 08:50:02.000 253 7855.06 931.62 53928.91 88888.00 2017-09-10 08:50:03.000 253 7855.07 931.64 53928.89 88888.00 2017-09-10 08:50:04.000 253 7855.06 931.69 53928.84 88888.00 2017-09-10 08:50:05.000 253 7855.05 931.76 53928.79 88888.00 2017-09-10 08:50:06.000 253 7855.03 931.81 53928.75 88888.00 2017-09-10 08:50:07.000 253 7855.00 931.88 53928.69 88888.00 2017-09-10 08:50:08.000 253 7854.97 931.94 53928.64 88888.00 2017-09-10 08:50:09.000 253 7854.95 932.00 53928.61 88888.00 2017-09-10 08:50:10.000 253 7854.93 932.07 53928.57 88888.00 2017-09-10 08:50:11.000 253 7854.92 932.13 53928.54 88888.00 2017-09-10 08:50:12.000 253 7854.92 932.19 53928.55 88888.00 2017-09-10 08:50:13.000 253 7854.94 932.25 53928.57 88888.00 2017-09-10 08:50:14.000 253 7854.97 932.31 53928.59 88888.00 2017-09-10 08:50:15.000 253 7855.02 932.38 53928.62 88888.00 2017-09-10 08:50:16.000 253 7855.08 932.46 53928.67 88888.00 2017-09-10 08:50:17.000 253 7855.15 932.53 53928.71 88888.00 2017-09-10 08:50:18.000 253 7855.22 932.60 53928.74 88888.00 2017-09-10 08:50:19.000 253 7855.30 932.69 53928.77 88888.00 2017-09-10 08:50:20.000 253 7855.38 932.77 53928.82 88888.00 2017-09-10 08:50:21.000 253 7855.45 932.85 53928.84 88888.00 2017-09-10 08:50:22.000 253 7855.50 932.92 53928.84 88888.00 2017-09-10 08:50:23.000 253 7855.53 932.99 53928.84 88888.00 2017-09-10 08:50:24.000 253 7855.58 933.06 53928.83 88888.00 2017-09-10 08:50:25.000 253 7855.61 933.15 53928.81 88888.00 2017-09-10 08:50:26.000 253 7855.62 933.25 53928.78 88888.00 2017-09-10 08:50:27.000 253 7855.63 933.34 53928.75 88888.00 2017-09-10 08:50:28.000 253 7855.64 933.42 53928.73 88888.00 2017-09-10 08:50:29.000 253 7855.64 933.49 53928.71 88888.00 2017-09-10 08:50:30.000 253 7855.63 933.57 53928.69 88888.00 2017-09-10 08:50:31.000 253 7855.64 933.67 53928.68 88888.00 2017-09-10 08:50:32.000 253 7855.67 933.75 53928.68 88888.00 2017-09-10 08:50:33.000 253 7855.69 933.81 53928.68 88888.00 2017-09-10 08:50:34.000 253 7855.70 933.86 53928.68 88888.00 2017-09-10 08:50:35.000 253 7855.69 933.93 53928.64 88888.00 2017-09-10 08:50:36.000 253 7855.68 934.00 53928.61 88888.00 2017-09-10 08:50:37.000 253 7855.65 934.03 53928.57 88888.00 2017-09-10 08:50:38.000 253 7855.60 934.05 53928.52 88888.00 2017-09-10 08:50:39.000 253 7855.58 934.09 53928.49 88888.00 2017-09-10 08:50:40.000 253 7855.56 934.14 53928.48 88888.00 2017-09-10 08:50:41.000 253 7855.52 934.17 53928.45 88888.00 2017-09-10 08:50:42.000 253 7855.50 934.22 53928.43 88888.00 2017-09-10 08:50:43.000 253 7855.51 934.25 53928.45 88888.00 2017-09-10 08:50:44.000 253 7855.53 934.27 53928.47 88888.00 2017-09-10 08:50:45.000 253 7855.55 934.28 53928.50 88888.00 2017-09-10 08:50:46.000 253 7855.60 934.29 53928.54 88888.00 2017-09-10 08:50:47.000 253 7855.66 934.31 53928.61 88888.00 2017-09-10 08:50:48.000 253 7855.72 934.33 53928.66 88888.00 2017-09-10 08:50:49.000 253 7855.78 934.34 53928.70 88888.00 2017-09-10 08:50:50.000 253 7855.86 934.36 53928.75 88888.00 2017-09-10 08:50:51.000 253 7855.92 934.37 53928.80 88888.00 2017-09-10 08:50:52.000 253 7855.96 934.40 53928.82 88888.00 2017-09-10 08:50:53.000 253 7856.02 934.45 53928.85 88888.00 2017-09-10 08:50:54.000 253 7856.06 934.48 53928.84 88888.00 2017-09-10 08:50:55.000 253 7856.04 934.50 53928.82 88888.00 2017-09-10 08:50:56.000 253 7856.03 934.55 53928.79 88888.00 2017-09-10 08:50:57.000 253 7856.04 934.62 53928.76 88888.00 2017-09-10 08:50:58.000 253 7856.04 934.65 53928.74 88888.00 2017-09-10 08:50:59.000 253 7856.01 934.68 53928.70 88888.00 2017-09-10 08:51:00.000 253 7855.97 934.73 53928.64 88888.00 2017-09-10 08:51:01.000 253 7855.93 934.78 53928.61 88888.00 2017-09-10 08:51:02.000 253 7855.88 934.80 53928.57 88888.00 2017-09-10 08:51:03.000 253 7855.81 934.84 53928.53 88888.00 2017-09-10 08:51:04.000 253 7855.76 934.87 53928.50 88888.00 2017-09-10 08:51:05.000 253 7855.72 934.89 53928.48 88888.00 2017-09-10 08:51:06.000 253 7855.67 934.89 53928.45 88888.00 2017-09-10 08:51:07.000 253 7855.62 934.89 53928.42 88888.00 2017-09-10 08:51:08.000 253 7855.58 934.87 53928.42 88888.00 2017-09-10 08:51:09.000 253 7855.53 934.84 53928.40 88888.00 2017-09-10 08:51:10.000 253 7855.48 934.82 53928.38 88888.00 2017-09-10 08:51:11.000 253 7855.45 934.78 53928.39 88888.00 2017-09-10 08:51:12.000 253 7855.44 934.73 53928.42 88888.00 2017-09-10 08:51:13.000 253 7855.43 934.68 53928.43 88888.00 2017-09-10 08:51:14.000 253 7855.42 934.63 53928.45 88888.00 2017-09-10 08:51:15.000 253 7855.43 934.58 53928.49 88888.00 2017-09-10 08:51:16.000 253 7855.46 934.53 53928.55 88888.00 2017-09-10 08:51:17.000 253 7855.49 934.46 53928.61 88888.00 2017-09-10 08:51:18.000 253 7855.55 934.40 53928.67 88888.00 2017-09-10 08:51:19.000 253 7855.62 934.34 53928.74 88888.00 2017-09-10 08:51:20.000 253 7855.68 934.29 53928.79 88888.00 2017-09-10 08:51:21.000 253 7855.73 934.25 53928.84 88888.00 2017-09-10 08:51:22.000 253 7855.79 934.20 53928.91 88888.00 2017-09-10 08:51:23.000 253 7855.84 934.16 53928.96 88888.00 2017-09-10 08:51:24.000 253 7855.89 934.13 53929.00 88888.00 2017-09-10 08:51:25.000 253 7855.95 934.10 53929.05 88888.00 2017-09-10 08:51:26.000 253 7856.01 934.09 53929.10 88888.00 2017-09-10 08:51:27.000 253 7856.09 934.09 53929.14 88888.00 2017-09-10 08:51:28.000 253 7856.17 934.11 53929.20 88888.00 2017-09-10 08:51:29.000 253 7856.22 934.12 53929.25 88888.00 2017-09-10 08:51:30.000 253 7856.29 934.16 53929.28 88888.00 2017-09-10 08:51:31.000 253 7856.35 934.20 53929.29 88888.00 2017-09-10 08:51:32.000 253 7856.39 934.21 53929.31 88888.00 2017-09-10 08:51:33.000 253 7856.42 934.23 53929.31 88888.00 2017-09-10 08:51:34.000 253 7856.45 934.28 53929.30 88888.00 2017-09-10 08:51:35.000 253 7856.48 934.31 53929.31 88888.00 2017-09-10 08:51:36.000 253 7856.50 934.32 53929.30 88888.00 2017-09-10 08:51:37.000 253 7856.51 934.36 53929.29 88888.00 2017-09-10 08:51:38.000 253 7856.55 934.43 53929.31 88888.00 2017-09-10 08:51:39.000 253 7856.60 934.45 53929.34 88888.00 2017-09-10 08:51:40.000 253 7856.64 934.48 53929.34 88888.00 2017-09-10 08:51:41.000 253 7856.68 934.55 53929.35 88888.00 2017-09-10 08:51:42.000 253 7856.71 934.61 53929.38 88888.00 2017-09-10 08:51:43.000 253 7856.74 934.65 53929.39 88888.00 2017-09-10 08:51:44.000 253 7856.76 934.70 53929.40 88888.00 2017-09-10 08:51:45.000 253 7856.77 934.76 53929.41 88888.00 2017-09-10 08:51:46.000 253 7856.79 934.79 53929.41 88888.00 2017-09-10 08:51:47.000 253 7856.80 934.82 53929.42 88888.00 2017-09-10 08:51:48.000 253 7856.82 934.87 53929.44 88888.00 2017-09-10 08:51:49.000 253 7856.87 934.92 53929.46 88888.00 2017-09-10 08:51:50.000 253 7856.91 934.95 53929.49 88888.00 2017-09-10 08:51:51.000 253 7856.95 935.00 53929.52 88888.00 2017-09-10 08:51:52.000 253 7857.01 935.05 53929.57 88888.00 2017-09-10 08:51:53.000 253 7857.08 935.09 53929.61 88888.00 2017-09-10 08:51:54.000 253 7857.15 935.15 53929.64 88888.00 2017-09-10 08:51:55.000 253 7857.21 935.22 53929.68 88888.00 2017-09-10 08:51:56.000 253 7857.26 935.27 53929.70 88888.00 2017-09-10 08:51:57.000 253 7857.29 935.31 53929.68 88888.00 2017-09-10 08:51:58.000 253 7857.31 935.35 53929.67 88888.00 2017-09-10 08:51:59.000 253 7857.31 935.39 53929.66 88888.00 2017-09-10 08:52:00.000 253 7857.33 935.40 53929.64 88888.00 2017-09-10 08:52:01.000 253 7857.34 935.42 53929.63 88888.00 2017-09-10 08:52:02.000 253 7857.35 935.43 53929.64 88888.00 2017-09-10 08:52:03.000 253 7857.36 935.42 53929.63 88888.00 2017-09-10 08:52:04.000 253 7857.39 935.39 53929.66 88888.00 2017-09-10 08:52:05.000 253 7857.43 935.35 53929.70 88888.00 2017-09-10 08:52:06.000 253 7857.48 935.32 53929.73 88888.00 2017-09-10 08:52:07.000 253 7857.53 935.31 53929.77 88888.00 2017-09-10 08:52:08.000 253 7857.58 935.30 53929.82 88888.00 2017-09-10 08:52:09.000 253 7857.63 935.28 53929.84 88888.00 2017-09-10 08:52:10.000 253 7857.68 935.29 53929.86 88888.00 2017-09-10 08:52:11.000 253 7857.72 935.31 53929.88 88888.00 2017-09-10 08:52:12.000 253 7857.75 935.33 53929.88 88888.00 2017-09-10 08:52:13.000 253 7857.76 935.38 53929.86 88888.00 2017-09-10 08:52:14.000 253 7857.77 935.42 53929.84 88888.00 2017-09-10 08:52:15.000 253 7857.77 935.45 53929.81 88888.00 2017-09-10 08:52:16.000 253 7857.76 935.48 53929.77 88888.00 2017-09-10 08:52:17.000 253 7857.75 935.49 53929.74 88888.00 2017-09-10 08:52:18.000 253 7857.73 935.48 53929.71 88888.00 2017-09-10 08:52:19.000 253 7857.71 935.48 53929.69 88888.00 2017-09-10 08:52:20.000 253 7857.69 935.45 53929.68 88888.00 2017-09-10 08:52:21.000 253 7857.69 935.41 53929.70 88888.00 2017-09-10 08:52:22.000 253 7857.70 935.37 53929.70 88888.00 2017-09-10 08:52:23.000 253 7857.71 935.32 53929.70 88888.00 2017-09-10 08:52:24.000 253 7857.73 935.26 53929.73 88888.00 2017-09-10 08:52:25.000 253 7857.74 935.20 53929.77 88888.00 2017-09-10 08:52:26.000 253 7857.76 935.16 53929.82 88888.00 2017-09-10 08:52:27.000 253 7857.78 935.11 53929.86 88888.00 2017-09-10 08:52:28.000 253 7857.81 935.08 53929.89 88888.00 2017-09-10 08:52:29.000 253 7857.85 935.07 53929.93 88888.00 2017-09-10 08:52:30.000 253 7857.88 935.08 53929.96 88888.00 2017-09-10 08:52:31.000 253 7857.90 935.09 53929.98 88888.00 2017-09-10 08:52:32.000 253 7857.92 935.11 53930.00 88888.00 2017-09-10 08:52:33.000 253 7857.96 935.14 53930.02 88888.00 2017-09-10 08:52:34.000 253 7858.00 935.17 53930.02 88888.00 2017-09-10 08:52:35.000 253 7858.03 935.21 53930.04 88888.00 2017-09-10 08:52:36.000 253 7858.08 935.25 53930.05 88888.00 2017-09-10 08:52:37.000 253 7858.12 935.30 53930.06 88888.00 2017-09-10 08:52:38.000 253 7858.16 935.34 53930.08 88888.00 2017-09-10 08:52:39.000 253 7858.22 935.40 53930.10 88888.00 2017-09-10 08:52:40.000 253 7858.29 935.47 53930.13 88888.00 2017-09-10 08:52:41.000 253 7858.36 935.53 53930.16 88888.00 2017-09-10 08:52:42.000 253 7858.43 935.60 53930.18 88888.00 2017-09-10 08:52:43.000 253 7858.49 935.65 53930.18 88888.00 2017-09-10 08:52:44.000 253 7858.54 935.72 53930.19 88888.00 2017-09-10 08:52:45.000 253 7858.57 935.80 53930.18 88888.00 2017-09-10 08:52:46.000 253 7858.60 935.86 53930.15 88888.00 2017-09-10 08:52:47.000 253 7858.63 935.91 53930.13 88888.00 2017-09-10 08:52:48.000 253 7858.65 935.93 53930.11 88888.00 2017-09-10 08:52:49.000 253 7858.66 935.96 53930.10 88888.00 2017-09-10 08:52:50.000 253 7858.67 935.98 53930.09 88888.00 2017-09-10 08:52:51.000 253 7858.67 935.96 53930.09 88888.00 2017-09-10 08:52:52.000 253 7858.69 935.94 53930.09 88888.00 2017-09-10 08:52:53.000 253 7858.71 935.93 53930.10 88888.00 2017-09-10 08:52:54.000 253 7858.75 935.90 53930.14 88888.00 2017-09-10 08:52:55.000 253 7858.80 935.88 53930.20 88888.00 2017-09-10 08:52:56.000 253 7858.86 935.88 53930.23 88888.00 2017-09-10 08:52:57.000 253 7858.92 935.89 53930.29 88888.00 2017-09-10 08:52:58.000 253 7858.98 935.92 53930.35 88888.00 2017-09-10 08:52:59.000 253 7859.05 935.99 53930.39 88888.00 2017-09-10 08:53:00.000 253 7859.14 936.10 53930.45 88888.00 2017-09-10 08:53:01.000 253 7859.21 936.20 53930.48 88888.00 2017-09-10 08:53:02.000 253 7859.28 936.30 53930.49 88888.00 2017-09-10 08:53:03.000 253 7859.34 936.43 53930.50 88888.00 2017-09-10 08:53:04.000 253 7859.38 936.55 53930.49 88888.00 2017-09-10 08:53:05.000 253 7859.42 936.69 53930.47 88888.00 2017-09-10 08:53:06.000 253 7859.47 936.82 53930.46 88888.00 2017-09-10 08:53:07.000 253 7859.50 936.94 53930.47 88888.00 2017-09-10 08:53:08.000 253 7859.52 937.03 53930.46 88888.00 2017-09-10 08:53:09.000 253 7859.54 937.12 53930.43 88888.00 2017-09-10 08:53:10.000 253 7859.55 937.19 53930.43 88888.00 2017-09-10 08:53:11.000 253 7859.55 937.23 53930.42 88888.00 2017-09-10 08:53:12.000 253 7859.55 937.28 53930.40 88888.00 2017-09-10 08:53:13.000 253 7859.56 937.33 53930.40 88888.00 2017-09-10 08:53:14.000 253 7859.58 937.36 53930.41 88888.00 2017-09-10 08:53:15.000 253 7859.58 937.39 53930.39 88888.00 2017-09-10 08:53:16.000 253 7859.56 937.41 53930.36 88888.00 2017-09-10 08:53:17.000 253 7859.53 937.42 53930.34 88888.00 2017-09-10 08:53:18.000 253 7859.49 937.41 53930.31 88888.00 2017-09-10 08:53:19.000 253 7859.43 937.38 53930.27 88888.00 2017-09-10 08:53:20.000 253 7859.36 937.35 53930.21 88888.00 2017-09-10 08:53:21.000 253 7859.30 937.35 53930.16 88888.00 2017-09-10 08:53:22.000 253 7859.23 937.34 53930.12 88888.00 2017-09-10 08:53:23.000 253 7859.15 937.31 53930.05 88888.00 2017-09-10 08:53:24.000 253 7859.06 937.28 53929.97 88888.00 2017-09-10 08:53:25.000 253 7858.96 937.25 53929.91 88888.00 2017-09-10 08:53:26.000 253 7858.87 937.21 53929.86 88888.00 2017-09-10 08:53:27.000 253 7858.78 937.16 53929.82 88888.00 2017-09-10 08:53:28.000 253 7858.71 937.10 53929.81 88888.00 2017-09-10 08:53:29.000 253 7858.70 937.04 53929.84 88888.00 2017-09-10 08:53:30.000 253 7858.71 936.97 53929.89 88888.00 2017-09-10 08:53:31.000 253 7858.74 936.90 53929.93 88888.00 2017-09-10 08:53:32.000 253 7858.80 936.85 53930.01 88888.00 2017-09-10 08:53:33.000 253 7858.86 936.76 53930.10 88888.00 2017-09-10 08:53:34.000 253 7858.92 936.66 53930.18 88888.00 2017-09-10 08:53:35.000 253 7859.00 936.56 53930.26 88888.00 2017-09-10 08:53:36.000 253 7859.10 936.47 53930.35 88888.00 2017-09-10 08:53:37.000 253 7859.22 936.37 53930.46 88888.00 2017-09-10 08:53:38.000 253 7859.33 936.27 53930.57 88888.00 2017-09-10 08:53:39.000 253 7859.44 936.18 53930.65 88888.00 2017-09-10 08:53:40.000 253 7859.55 936.12 53930.71 88888.00 2017-09-10 08:53:41.000 253 7859.64 936.07 53930.78 88888.00 2017-09-10 08:53:42.000 253 7859.72 936.04 53930.82 88888.00 2017-09-10 08:53:43.000 253 7859.78 936.04 53930.83 88888.00 2017-09-10 08:53:44.000 253 7859.83 936.06 53930.81 88888.00 2017-09-10 08:53:45.000 253 7859.87 936.09 53930.81 88888.00 2017-09-10 08:53:46.000 253 7859.91 936.11 53930.82 88888.00 2017-09-10 08:53:47.000 253 7859.94 936.14 53930.80 88888.00 2017-09-10 08:53:48.000 253 7859.96 936.18 53930.77 88888.00 2017-09-10 08:53:49.000 253 7859.98 936.21 53930.76 88888.00 2017-09-10 08:53:50.000 253 7860.01 936.21 53930.77 88888.00 2017-09-10 08:53:51.000 253 7860.02 936.23 53930.75 88888.00 2017-09-10 08:53:52.000 253 7860.04 936.27 53930.74 88888.00 2017-09-10 08:53:53.000 253 7860.06 936.30 53930.74 88888.00 2017-09-10 08:53:54.000 253 7860.05 936.32 53930.72 88888.00 2017-09-10 08:53:55.000 253 7860.04 936.37 53930.68 88888.00 2017-09-10 08:53:56.000 253 7860.05 936.41 53930.66 88888.00 2017-09-10 08:53:57.000 253 7860.06 936.44 53930.67 88888.00 2017-09-10 08:53:58.000 253 7860.03 936.49 53930.62 88888.00 2017-09-10 08:53:59.000 253 7860.00 936.60 53930.56 88888.00 2017-09-10 08:54:00.000 253 7859.96 936.69 53930.53 88888.00 2017-09-10 08:54:01.000 253 7859.90 936.77 53930.45 88888.00 2017-09-10 08:54:02.000 253 7859.82 936.87 53930.35 88888.00 2017-09-10 08:54:03.000 253 7859.73 936.97 53930.28 88888.00 2017-09-10 08:54:04.000 253 7859.62 937.02 53930.20 88888.00 2017-09-10 08:54:05.000 253 7859.49 937.09 53930.08 88888.00 2017-09-10 08:54:06.000 253 7859.40 937.17 53930.00 88888.00 2017-09-10 08:54:07.000 253 7859.29 937.19 53929.94 88888.00 2017-09-10 08:54:08.000 253 7859.17 937.22 53929.88 88888.00 2017-09-10 08:54:09.000 253 7859.10 937.24 53929.85 88888.00 2017-09-10 08:54:10.000 253 7859.06 937.23 53929.85 88888.00 2017-09-10 08:54:11.000 253 7859.01 937.23 53929.85 88888.00 2017-09-10 08:54:12.000 253 7858.99 937.23 53929.86 88888.00 2017-09-10 08:54:13.000 253 7859.00 937.21 53929.92 88888.00 2017-09-10 08:54:14.000 253 7859.03 937.16 53929.98 88888.00 2017-09-10 08:54:15.000 253 7859.08 937.11 53930.02 88888.00 2017-09-10 08:54:16.000 253 7859.14 937.05 53930.08 88888.00 2017-09-10 08:54:17.000 253 7859.22 936.99 53930.16 88888.00 2017-09-10 08:54:18.000 253 7859.31 936.91 53930.25 88888.00 2017-09-10 08:54:19.000 253 7859.40 936.84 53930.33 88888.00 2017-09-10 08:54:20.000 253 7859.49 936.75 53930.40 88888.00 2017-09-10 08:54:21.000 253 7859.59 936.67 53930.47 88888.00 2017-09-10 08:54:22.000 253 7859.69 936.59 53930.53 88888.00 2017-09-10 08:54:23.000 253 7859.77 936.51 53930.57 88888.00 2017-09-10 08:54:24.000 253 7859.85 936.43 53930.61 88888.00 2017-09-10 08:54:25.000 253 7859.92 936.36 53930.65 88888.00 2017-09-10 08:54:26.000 253 7859.98 936.29 53930.67 88888.00 2017-09-10 08:54:27.000 253 7860.06 936.25 53930.70 88888.00 2017-09-10 08:54:28.000 253 7860.14 936.23 53930.76 88888.00 2017-09-10 08:54:29.000 253 7860.23 936.20 53930.81 88888.00 2017-09-10 08:54:30.000 253 7860.32 936.16 53930.84 88888.00 2017-09-10 08:54:31.000 253 7860.43 936.16 53930.89 88888.00 2017-09-10 08:54:32.000 253 7860.53 936.17 53930.96 88888.00 2017-09-10 08:54:33.000 253 7860.62 936.16 53931.01 88888.00 2017-09-10 08:54:34.000 253 7860.73 936.16 53931.05 88888.00 2017-09-10 08:54:35.000 253 7860.83 936.20 53931.09 88888.00 2017-09-10 08:54:36.000 253 7860.93 936.24 53931.11 88888.00 2017-09-10 08:54:37.000 253 7861.01 936.32 53931.11 88888.00 2017-09-10 08:54:38.000 253 7861.09 936.43 53931.11 88888.00 2017-09-10 08:54:39.000 253 7861.13 936.52 53931.08 88888.00 2017-09-10 08:54:40.000 253 7861.14 936.63 53931.00 88888.00 2017-09-10 08:54:41.000 253 7861.14 936.76 53930.90 88888.00 2017-09-10 08:54:42.000 253 7861.13 936.87 53930.83 88888.00 2017-09-10 08:54:43.000 253 7861.09 936.96 53930.73 88888.00 2017-09-10 08:54:44.000 253 7861.04 937.06 53930.62 88888.00 2017-09-10 08:54:45.000 253 7860.98 937.13 53930.54 88888.00 2017-09-10 08:54:46.000 253 7860.92 937.18 53930.46 88888.00 2017-09-10 08:54:47.000 253 7860.85 937.22 53930.37 88888.00 2017-09-10 08:54:48.000 253 7860.77 937.24 53930.29 88888.00 2017-09-10 08:54:49.000 253 7860.69 937.22 53930.23 88888.00 2017-09-10 08:54:50.000 253 7860.61 937.19 53930.19 88888.00 2017-09-10 08:54:51.000 253 7860.54 937.15 53930.16 88888.00 2017-09-10 08:54:52.000 253 7860.50 937.11 53930.16 88888.00 2017-09-10 08:54:53.000 253 7860.46 937.03 53930.18 88888.00 2017-09-10 08:54:54.000 253 7860.43 936.95 53930.17 88888.00 2017-09-10 08:54:55.000 253 7860.43 936.90 53930.19 88888.00 2017-09-10 08:54:56.000 253 7860.44 936.85 53930.24 88888.00 2017-09-10 08:54:57.000 253 7860.45 936.78 53930.28 88888.00 2017-09-10 08:54:58.000 253 7860.47 936.74 53930.30 88888.00 2017-09-10 08:54:59.000 253 7860.51 936.71 53930.33 88888.00 2017-09-10 08:55:00.000 253 7860.57 936.66 53930.38 88888.00 2017-09-10 08:55:01.000 253 7860.64 936.63 53930.43 88888.00 2017-09-10 08:55:02.000 253 7860.70 936.61 53930.48 88888.00 2017-09-10 08:55:03.000 253 7860.78 936.56 53930.53 88888.00 2017-09-10 08:55:04.000 253 7860.87 936.51 53930.59 88888.00 2017-09-10 08:55:05.000 253 7860.97 936.48 53930.67 88888.00 2017-09-10 08:55:06.000 253 7861.07 936.46 53930.75 88888.00 2017-09-10 08:55:07.000 253 7861.19 936.42 53930.82 88888.00 2017-09-10 08:55:08.000 253 7861.28 936.39 53930.88 88888.00 2017-09-10 08:55:09.000 253 7861.35 936.37 53930.91 88888.00 2017-09-10 08:55:10.000 253 7861.40 936.35 53930.92 88888.00 2017-09-10 08:55:11.000 253 7861.43 936.34 53930.89 88888.00 2017-09-10 08:55:12.000 253 7861.44 936.35 53930.84 88888.00 2017-09-10 08:55:13.000 253 7861.43 936.33 53930.79 88888.00 2017-09-10 08:55:14.000 253 7861.39 936.29 53930.75 88888.00 2017-09-10 08:55:15.000 253 7861.37 936.26 53930.70 88888.00 2017-09-10 08:55:16.000 253 7861.35 936.23 53930.64 88888.00 2017-09-10 08:55:17.000 253 7861.31 936.17 53930.61 88888.00 2017-09-10 08:55:18.000 253 7861.28 936.12 53930.58 88888.00 2017-09-10 08:55:19.000 253 7861.25 936.04 53930.55 88888.00 2017-09-10 08:55:20.000 253 7861.21 935.93 53930.53 88888.00 2017-09-10 08:55:21.000 253 7861.19 935.83 53930.52 88888.00 2017-09-10 08:55:22.000 253 7861.17 935.72 53930.52 88888.00 2017-09-10 08:55:23.000 253 7861.17 935.57 53930.52 88888.00 2017-09-10 08:55:24.000 253 7861.17 935.40 53930.54 88888.00 2017-09-10 08:55:25.000 253 7861.15 935.25 53930.55 88888.00 2017-09-10 08:55:26.000 253 7861.14 935.09 53930.59 88888.00 2017-09-10 08:55:27.000 253 7861.15 934.94 53930.64 88888.00 2017-09-10 08:55:28.000 253 7861.17 934.77 53930.68 88888.00 2017-09-10 08:55:29.000 253 7861.20 934.63 53930.71 88888.00 2017-09-10 08:55:30.000 253 7861.24 934.53 53930.78 88888.00 2017-09-10 08:55:31.000 253 7861.27 934.41 53930.86 88888.00 2017-09-10 08:55:32.000 253 7861.32 934.30 53930.90 88888.00 2017-09-10 08:55:33.000 253 7861.38 934.25 53930.94 88888.00 2017-09-10 08:55:34.000 253 7861.42 934.22 53930.99 88888.00 2017-09-10 08:55:35.000 253 7861.46 934.18 53931.01 88888.00 2017-09-10 08:55:36.000 253 7861.49 934.15 53931.00 88888.00 2017-09-10 08:55:37.000 253 7861.51 934.16 53930.99 88888.00 2017-09-10 08:55:38.000 253 7861.52 934.19 53930.96 88888.00 2017-09-10 08:55:39.000 253 7861.51 934.20 53930.93 88888.00 2017-09-10 08:55:40.000 253 7861.49 934.23 53930.89 88888.00 2017-09-10 08:55:41.000 253 7861.46 934.29 53930.83 88888.00 2017-09-10 08:55:42.000 253 7861.44 934.36 53930.77 88888.00 2017-09-10 08:55:43.000 253 7861.41 934.42 53930.70 88888.00 2017-09-10 08:55:44.000 253 7861.38 934.47 53930.64 88888.00 2017-09-10 08:55:45.000 253 7861.35 934.53 53930.60 88888.00 2017-09-10 08:55:46.000 253 7861.33 934.61 53930.57 88888.00 2017-09-10 08:55:47.000 253 7861.32 934.67 53930.54 88888.00 2017-09-10 08:55:48.000 253 7861.32 934.71 53930.52 88888.00 2017-09-10 08:55:49.000 253 7861.34 934.76 53930.52 88888.00 2017-09-10 08:55:50.000 253 7861.37 934.80 53930.54 88888.00 2017-09-10 08:55:51.000 253 7861.38 934.82 53930.56 88888.00 2017-09-10 08:55:52.000 253 7861.39 934.85 53930.55 88888.00 2017-09-10 08:55:53.000 253 7861.37 934.88 53930.51 88888.00 2017-09-10 08:55:54.000 253 7861.31 934.91 53930.45 88888.00 2017-09-10 08:55:55.000 253 7861.23 934.93 53930.35 88888.00 2017-09-10 08:55:56.000 253 7861.13 934.95 53930.24 88888.00 2017-09-10 08:55:57.000 253 7861.02 934.97 53930.13 88888.00 2017-09-10 08:55:58.000 253 7860.93 935.00 53930.04 88888.00 2017-09-10 08:55:59.000 253 7860.83 935.03 53929.95 88888.00 2017-09-10 08:56:00.000 253 7860.73 935.01 53929.88 88888.00 2017-09-10 08:56:01.000 253 7860.67 934.99 53929.83 88888.00 2017-09-10 08:56:02.000 253 7860.63 934.97 53929.82 88888.00 2017-09-10 08:56:03.000 253 7860.64 934.92 53929.85 88888.00 2017-09-10 08:56:04.000 253 7860.68 934.85 53929.90 88888.00 2017-09-10 08:56:05.000 253 7860.73 934.77 53929.96 88888.00 2017-09-10 08:56:06.000 253 7860.82 934.71 53930.05 88888.00 2017-09-10 08:56:07.000 253 7860.94 934.63 53930.16 88888.00 2017-09-10 08:56:08.000 253 7861.06 934.53 53930.27 88888.00 2017-09-10 08:56:09.000 253 7861.18 934.45 53930.36 88888.00 2017-09-10 08:56:10.000 253 7861.31 934.40 53930.44 88888.00 2017-09-10 08:56:11.000 253 7861.44 934.35 53930.54 88888.00 2017-09-10 08:56:12.000 253 7861.56 934.30 53930.63 88888.00 2017-09-10 08:56:13.000 253 7861.66 934.25 53930.70 88888.00 2017-09-10 08:56:14.000 253 7861.76 934.23 53930.74 88888.00 2017-09-10 08:56:15.000 253 7861.85 934.22 53930.79 88888.00 2017-09-10 08:56:16.000 253 7861.94 934.22 53930.84 88888.00 2017-09-10 08:56:17.000 253 7862.00 934.23 53930.85 88888.00 2017-09-10 08:56:18.000 253 7862.03 934.23 53930.84 88888.00 2017-09-10 08:56:19.000 253 7862.06 934.24 53930.82 88888.00 2017-09-10 08:56:20.000 253 7862.07 934.27 53930.79 88888.00 2017-09-10 08:56:21.000 253 7862.05 934.29 53930.73 88888.00 2017-09-10 08:56:22.000 253 7862.00 934.34 53930.66 88888.00 2017-09-10 08:56:23.000 253 7861.94 934.40 53930.59 88888.00 2017-09-10 08:56:24.000 253 7861.87 934.41 53930.49 88888.00 2017-09-10 08:56:25.000 253 7861.78 934.41 53930.38 88888.00 2017-09-10 08:56:26.000 253 7861.68 934.42 53930.28 88888.00 2017-09-10 08:56:27.000 253 7861.60 934.43 53930.22 88888.00 2017-09-10 08:56:28.000 253 7861.53 934.42 53930.16 88888.00 2017-09-10 08:56:29.000 253 7861.46 934.43 53930.10 88888.00 2017-09-10 08:56:30.000 253 7861.43 934.46 53930.06 88888.00 2017-09-10 08:56:31.000 253 7861.41 934.49 53930.07 88888.00 2017-09-10 08:56:32.000 253 7861.40 934.51 53930.06 88888.00 2017-09-10 08:56:33.000 253 7861.41 934.54 53930.03 88888.00 2017-09-10 08:56:34.000 253 7861.44 934.60 53930.01 88888.00 2017-09-10 08:56:35.000 253 7861.46 934.63 53930.01 88888.00 2017-09-10 08:56:36.000 253 7861.49 934.66 53929.98 88888.00 2017-09-10 08:56:37.000 253 7861.52 934.70 53929.96 88888.00 2017-09-10 08:56:38.000 253 7861.53 934.72 53929.95 88888.00 2017-09-10 08:56:39.000 253 7861.52 934.71 53929.89 88888.00 2017-09-10 08:56:40.000 253 7861.49 934.72 53929.82 88888.00 2017-09-10 08:56:41.000 253 7861.44 934.71 53929.75 88888.00 2017-09-10 08:56:42.000 253 7861.39 934.70 53929.68 88888.00 2017-09-10 08:56:43.000 253 7861.32 934.70 53929.58 88888.00 2017-09-10 08:56:44.000 253 7861.23 934.69 53929.49 88888.00 2017-09-10 08:56:45.000 253 7861.14 934.67 53929.40 88888.00 2017-09-10 08:56:46.000 253 7861.04 934.66 53929.30 88888.00 2017-09-10 08:56:47.000 253 7860.93 934.65 53929.24 88888.00 2017-09-10 08:56:48.000 253 7860.83 934.63 53929.19 88888.00 2017-09-10 08:56:49.000 253 7860.75 934.60 53929.13 88888.00 2017-09-10 08:56:50.000 253 7860.66 934.59 53929.10 88888.00 2017-09-10 08:56:51.000 253 7860.59 934.54 53929.09 88888.00 2017-09-10 08:56:52.000 253 7860.54 934.47 53929.08 88888.00 2017-09-10 08:56:53.000 253 7860.49 934.42 53929.09 88888.00 2017-09-10 08:56:54.000 253 7860.46 934.36 53929.12 88888.00 2017-09-10 08:56:55.000 253 7860.45 934.26 53929.17 88888.00 2017-09-10 08:56:56.000 253 7860.46 934.14 53929.21 88888.00 2017-09-10 08:56:57.000 253 7860.47 934.02 53929.27 88888.00 2017-09-10 08:56:58.000 253 7860.51 933.87 53929.33 88888.00 2017-09-10 08:56:59.000 253 7860.56 933.72 53929.40 88888.00 2017-09-10 08:57:00.000 253 7860.63 933.58 53929.50 88888.00 2017-09-10 08:57:01.000 253 7860.71 933.43 53929.60 88888.00 2017-09-10 08:57:02.000 253 7860.79 933.27 53929.69 88888.00 2017-09-10 08:57:03.000 253 7860.89 933.13 53929.78 88888.00 2017-09-10 08:57:04.000 253 7861.00 933.01 53929.86 88888.00 2017-09-10 08:57:05.000 253 7861.12 932.92 53929.94 88888.00 2017-09-10 08:57:06.000 253 7861.24 932.85 53930.03 88888.00 2017-09-10 08:57:07.000 253 7861.36 932.79 53930.11 88888.00 2017-09-10 08:57:08.000 253 7861.46 932.74 53930.18 88888.00 2017-09-10 08:57:09.000 253 7861.55 932.73 53930.25 88888.00 2017-09-10 08:57:10.000 253 7861.63 932.71 53930.29 88888.00 2017-09-10 08:57:11.000 253 7861.69 932.70 53930.29 88888.00 2017-09-10 08:57:12.000 253 7861.73 932.72 53930.29 88888.00 2017-09-10 08:57:13.000 253 7861.77 932.73 53930.29 88888.00 2017-09-10 08:57:14.000 253 7861.78 932.72 53930.29 88888.00 2017-09-10 08:57:15.000 253 7861.78 932.71 53930.25 88888.00 2017-09-10 08:57:16.000 253 7861.78 932.71 53930.21 88888.00 2017-09-10 08:57:17.000 253 7861.77 932.68 53930.19 88888.00 2017-09-10 08:57:18.000 253 7861.74 932.63 53930.16 88888.00 2017-09-10 08:57:19.000 253 7861.71 932.56 53930.11 88888.00 2017-09-10 08:57:20.000 253 7861.67 932.48 53930.07 88888.00 2017-09-10 08:57:21.000 253 7861.62 932.40 53930.02 88888.00 2017-09-10 08:57:22.000 253 7861.56 932.32 53929.98 88888.00 2017-09-10 08:57:23.000 253 7861.50 932.24 53929.93 88888.00 2017-09-10 08:57:24.000 253 7861.43 932.15 53929.87 88888.00 2017-09-10 08:57:25.000 253 7861.37 932.07 53929.82 88888.00 2017-09-10 08:57:26.000 253 7861.31 932.02 53929.79 88888.00 2017-09-10 08:57:27.000 253 7861.27 932.00 53929.75 88888.00 2017-09-10 08:57:28.000 253 7861.23 931.99 53929.71 88888.00 2017-09-10 08:57:29.000 253 7861.19 932.00 53929.71 88888.00 2017-09-10 08:57:30.000 253 7861.17 932.01 53929.70 88888.00 2017-09-10 08:57:31.000 253 7861.17 932.01 53929.70 88888.00 2017-09-10 08:57:32.000 253 7861.17 932.02 53929.69 88888.00 2017-09-10 08:57:33.000 253 7861.17 932.04 53929.68 88888.00 2017-09-10 08:57:34.000 253 7861.17 932.05 53929.68 88888.00 2017-09-10 08:57:35.000 253 7861.18 932.08 53929.69 88888.00 2017-09-10 08:57:36.000 253 7861.18 932.10 53929.69 88888.00 2017-09-10 08:57:37.000 253 7861.20 932.10 53929.69 88888.00 2017-09-10 08:57:38.000 253 7861.25 932.12 53929.69 88888.00 2017-09-10 08:57:39.000 253 7861.29 932.15 53929.70 88888.00 2017-09-10 08:57:40.000 253 7861.33 932.20 53929.71 88888.00 2017-09-10 08:57:41.000 253 7861.38 932.25 53929.71 88888.00 2017-09-10 08:57:42.000 253 7861.43 932.29 53929.70 88888.00 2017-09-10 08:57:43.000 253 7861.46 932.36 53929.69 88888.00 2017-09-10 08:57:44.000 253 7861.49 932.44 53929.66 88888.00 2017-09-10 08:57:45.000 253 7861.53 932.50 53929.64 88888.00 2017-09-10 08:57:46.000 253 7861.54 932.55 53929.60 88888.00 2017-09-10 08:57:47.000 253 7861.54 932.59 53929.58 88888.00 2017-09-10 08:57:48.000 253 7861.54 932.60 53929.55 88888.00 2017-09-10 08:57:49.000 253 7861.55 932.60 53929.51 88888.00 2017-09-10 08:57:50.000 253 7861.55 932.59 53929.49 88888.00 2017-09-10 08:57:51.000 253 7861.54 932.56 53929.48 88888.00 2017-09-10 08:57:52.000 253 7861.52 932.48 53929.46 88888.00 2017-09-10 08:57:53.000 253 7861.52 932.39 53929.43 88888.00 2017-09-10 08:57:54.000 253 7861.53 932.31 53929.43 88888.00 2017-09-10 08:57:55.000 253 7861.54 932.23 53929.43 88888.00 2017-09-10 08:57:56.000 253 7861.54 932.14 53929.41 88888.00 2017-09-10 08:57:57.000 253 7861.53 932.05 53929.41 88888.00 2017-09-10 08:57:58.000 253 7861.51 931.95 53929.41 88888.00 2017-09-10 08:57:59.000 253 7861.50 931.87 53929.40 88888.00 2017-09-10 08:58:00.000 253 7861.52 931.80 53929.41 88888.00 2017-09-10 08:58:01.000 253 7861.55 931.76 53929.43 88888.00 2017-09-10 08:58:02.000 253 7861.57 931.73 53929.43 88888.00 2017-09-10 08:58:03.000 253 7861.59 931.70 53929.43 88888.00 2017-09-10 08:58:04.000 253 7861.63 931.69 53929.45 88888.00 2017-09-10 08:58:05.000 253 7861.69 931.69 53929.49 88888.00 2017-09-10 08:58:06.000 253 7861.74 931.70 53929.54 88888.00 2017-09-10 08:58:07.000 253 7861.80 931.72 53929.57 88888.00 2017-09-10 08:58:08.000 253 7861.86 931.74 53929.59 88888.00 2017-09-10 08:58:09.000 253 7861.93 931.76 53929.61 88888.00 2017-09-10 08:58:10.000 253 7862.00 931.79 53929.64 88888.00 2017-09-10 08:58:11.000 253 7862.06 931.81 53929.66 88888.00 2017-09-10 08:58:12.000 253 7862.12 931.83 53929.68 88888.00 2017-09-10 08:58:13.000 253 7862.19 931.85 53929.69 88888.00 2017-09-10 08:58:14.000 253 7862.26 931.87 53929.71 88888.00 2017-09-10 08:58:15.000 253 7862.31 931.87 53929.73 88888.00 2017-09-10 08:58:16.000 253 7862.33 931.87 53929.72 88888.00 2017-09-10 08:58:17.000 253 7862.35 931.87 53929.71 88888.00 2017-09-10 08:58:18.000 253 7862.38 931.85 53929.72 88888.00 2017-09-10 08:58:19.000 253 7862.42 931.82 53929.74 88888.00 2017-09-10 08:58:20.000 253 7862.43 931.79 53929.74 88888.00 2017-09-10 08:58:21.000 253 7862.42 931.76 53929.72 88888.00 2017-09-10 08:58:22.000 253 7862.42 931.76 53929.72 88888.00 2017-09-10 08:58:23.000 253 7862.41 931.76 53929.70 88888.00 2017-09-10 08:58:24.000 253 7862.39 931.77 53929.67 88888.00 2017-09-10 08:58:25.000 253 7862.37 931.78 53929.64 88888.00 2017-09-10 08:58:26.000 253 7862.33 931.80 53929.60 88888.00 2017-09-10 08:58:27.000 253 7862.30 931.82 53929.56 88888.00 2017-09-10 08:58:28.000 253 7862.28 931.86 53929.54 88888.00 2017-09-10 08:58:29.000 253 7862.27 931.91 53929.52 88888.00 2017-09-10 08:58:30.000 253 7862.27 931.92 53929.50 88888.00 2017-09-10 08:58:31.000 253 7862.27 931.92 53929.52 88888.00 2017-09-10 08:58:32.000 253 7862.29 931.90 53929.53 88888.00 2017-09-10 08:58:33.000 253 7862.32 931.86 53929.54 88888.00 2017-09-10 08:58:34.000 253 7862.34 931.79 53929.58 88888.00 2017-09-10 08:58:35.000 253 7862.38 931.72 53929.62 88888.00 2017-09-10 08:58:36.000 253 7862.42 931.67 53929.64 88888.00 2017-09-10 08:58:37.000 253 7862.46 931.58 53929.67 88888.00 2017-09-10 08:58:38.000 253 7862.49 931.47 53929.70 88888.00 2017-09-10 08:58:39.000 253 7862.50 931.36 53929.70 88888.00 2017-09-10 08:58:40.000 253 7862.51 931.26 53929.69 88888.00 2017-09-10 08:58:41.000 253 7862.53 931.16 53929.69 88888.00 2017-09-10 08:58:42.000 253 7862.54 931.07 53929.69 88888.00 2017-09-10 08:58:43.000 253 7862.53 930.98 53929.68 88888.00 2017-09-10 08:58:44.000 253 7862.51 930.89 53929.66 88888.00 2017-09-10 08:58:45.000 253 7862.51 930.84 53929.63 88888.00 2017-09-10 08:58:46.000 253 7862.51 930.77 53929.61 88888.00 2017-09-10 08:58:47.000 253 7862.47 930.69 53929.57 88888.00 2017-09-10 08:58:48.000 253 7862.43 930.62 53929.52 88888.00 2017-09-10 08:58:49.000 253 7862.39 930.56 53929.47 88888.00 2017-09-10 08:58:50.000 253 7862.34 930.49 53929.43 88888.00 2017-09-10 08:58:51.000 253 7862.27 930.44 53929.38 88888.00 2017-09-10 08:58:52.000 253 7862.20 930.41 53929.31 88888.00 2017-09-10 08:58:53.000 253 7862.16 930.39 53929.25 88888.00 2017-09-10 08:58:54.000 253 7862.11 930.35 53929.20 88888.00 2017-09-10 08:58:55.000 253 7862.05 930.32 53929.15 88888.00 2017-09-10 08:58:56.000 253 7861.98 930.29 53929.09 88888.00 2017-09-10 08:58:57.000 253 7861.92 930.27 53929.05 88888.00 2017-09-10 08:58:58.000 253 7861.85 930.24 53928.99 88888.00 2017-09-10 08:58:59.000 253 7861.75 930.20 53928.92 88888.00 2017-09-10 08:59:00.000 253 7861.67 930.18 53928.86 88888.00 2017-09-10 08:59:01.000 253 7861.58 930.14 53928.81 88888.00 2017-09-10 08:59:02.000 253 7861.49 930.09 53928.76 88888.00 2017-09-10 08:59:03.000 253 7861.42 930.04 53928.71 88888.00 2017-09-10 08:59:04.000 253 7861.35 929.97 53928.68 88888.00 2017-09-10 08:59:05.000 253 7861.26 929.88 53928.65 88888.00 2017-09-10 08:59:06.000 253 7861.19 929.77 53928.61 88888.00 2017-09-10 08:59:07.000 253 7861.13 929.67 53928.58 88888.00 2017-09-10 08:59:08.000 253 7861.09 929.53 53928.59 88888.00 2017-09-10 08:59:09.000 253 7861.07 929.37 53928.59 88888.00 2017-09-10 08:59:10.000 253 7861.04 929.20 53928.60 88888.00 2017-09-10 08:59:11.000 253 7861.03 929.03 53928.63 88888.00 2017-09-10 08:59:12.000 253 7861.03 928.85 53928.66 88888.00 2017-09-10 08:59:13.000 253 7861.03 928.68 53928.69 88888.00 2017-09-10 08:59:14.000 253 7861.06 928.51 53928.74 88888.00 2017-09-10 08:59:15.000 253 7861.09 928.34 53928.79 88888.00 2017-09-10 08:59:16.000 253 7861.10 928.18 53928.81 88888.00 2017-09-10 08:59:17.000 253 7861.11 928.05 53928.83 88888.00 2017-09-10 08:59:18.000 253 7861.12 927.94 53928.86 88888.00 2017-09-10 08:59:19.000 253 7861.14 927.84 53928.90 88888.00 2017-09-10 08:59:20.000 253 7861.17 927.76 53928.91 88888.00 2017-09-10 08:59:21.000 253 7861.22 927.73 53928.95 88888.00 2017-09-10 08:59:22.000 253 7861.26 927.67 53929.00 88888.00 2017-09-10 08:59:23.000 253 7861.30 927.61 53929.03 88888.00 2017-09-10 08:59:24.000 253 7861.36 927.60 53929.05 88888.00 2017-09-10 08:59:25.000 253 7861.44 927.61 53929.10 88888.00 2017-09-10 08:59:26.000 253 7861.53 927.61 53929.17 88888.00 2017-09-10 08:59:27.000 253 7861.61 927.60 53929.20 88888.00 2017-09-10 08:59:28.000 253 7861.70 927.61 53929.23 88888.00 2017-09-10 08:59:29.000 253 7861.79 927.60 53929.27 88888.00 2017-09-10 08:59:30.000 253 7861.86 927.61 53929.29 88888.00 2017-09-10 08:59:31.000 253 7861.93 927.64 53929.30 88888.00 2017-09-10 08:59:32.000 253 7862.00 927.66 53929.32 88888.00 2017-09-10 08:59:33.000 253 7862.06 927.66 53929.32 88888.00 2017-09-10 08:59:34.000 253 7862.09 927.68 53929.30 88888.00 2017-09-10 08:59:35.000 253 7862.12 927.73 53929.27 88888.00 2017-09-10 08:59:36.000 253 7862.13 927.76 53929.25 88888.00 2017-09-10 08:59:37.000 253 7862.13 927.76 53929.23 88888.00 2017-09-10 08:59:38.000 253 7862.12 927.81 53929.16 88888.00 2017-09-10 08:59:39.000 253 7862.10 927.87 53929.10 88888.00 2017-09-10 08:59:40.000 253 7862.07 927.91 53929.06 88888.00 2017-09-10 08:59:41.000 253 7862.03 927.95 53929.00 88888.00 2017-09-10 08:59:42.000 253 7861.97 928.02 53928.93 88888.00 2017-09-10 08:59:43.000 253 7861.92 928.10 53928.89 88888.00 2017-09-10 08:59:44.000 253 7861.88 928.19 53928.81 88888.00 2017-09-10 08:59:45.000 253 7861.86 928.29 53928.74 88888.00 2017-09-10 08:59:46.000 253 7861.85 928.41 53928.72 88888.00 2017-09-10 08:59:47.000 253 7861.86 928.51 53928.71 88888.00 2017-09-10 08:59:48.000 253 7861.88 928.59 53928.72 88888.00 2017-09-10 08:59:49.000 253 7861.94 928.68 53928.74 88888.00 2017-09-10 08:59:50.000 253 7862.01 928.75 53928.79 88888.00 2017-09-10 08:59:51.000 253 7862.08 928.79 53928.83 88888.00 2017-09-10 08:59:52.000 253 7862.17 928.82 53928.87 88888.00 2017-09-10 08:59:53.000 253 7862.26 928.85 53928.94 88888.00 2017-09-10 08:59:54.000 253 7862.35 928.86 53929.00 88888.00 2017-09-10 08:59:55.000 253 7862.42 928.85 53929.03 88888.00 2017-09-10 08:59:56.000 253 7862.48 928.87 53929.04 88888.00 2017-09-10 08:59:57.000 253 7862.52 928.89 53929.05 88888.00 2017-09-10 08:59:58.000 253 7862.55 928.91 53929.06 88888.00 2017-09-10 08:59:59.000 253 7862.58 928.97 53929.05 88888.00 2017-09-10 09:00:00.000 253 7862.61 929.04 53929.04 88888.00 2017-09-10 09:00:01.000 253 7862.63 929.11 53929.03 88888.00 2017-09-10 09:00:02.000 253 7862.63 929.17 53929.00 88888.00 2017-09-10 09:00:03.000 253 7862.64 929.22 53928.98 88888.00 2017-09-10 09:00:04.000 253 7862.63 929.29 53928.96 88888.00 2017-09-10 09:00:05.000 253 7862.62 929.36 53928.93 88888.00 2017-09-10 09:00:06.000 253 7862.61 929.41 53928.91 88888.00 2017-09-10 09:00:07.000 253 7862.59 929.46 53928.86 88888.00 2017-09-10 09:00:08.000 253 7862.56 929.52 53928.82 88888.00 2017-09-10 09:00:09.000 253 7862.52 929.57 53928.77 88888.00 2017-09-10 09:00:10.000 253 7862.49 929.63 53928.72 88888.00 2017-09-10 09:00:11.000 253 7862.43 929.68 53928.66 88888.00 2017-09-10 09:00:12.000 253 7862.37 929.72 53928.59 88888.00 2017-09-10 09:00:13.000 253 7862.29 929.75 53928.51 88888.00 2017-09-10 09:00:14.000 253 7862.20 929.76 53928.44 88888.00 2017-09-10 09:00:15.000 253 7862.12 929.75 53928.38 88888.00 2017-09-10 09:00:16.000 253 7862.04 929.73 53928.32 88888.00 2017-09-10 09:00:17.000 253 7861.94 929.70 53928.28 88888.00 2017-09-10 09:00:18.000 253 7861.84 929.65 53928.24 88888.00 2017-09-10 09:00:19.000 253 7861.76 929.59 53928.20 88888.00 2017-09-10 09:00:20.000 253 7861.69 929.54 53928.17 88888.00 2017-09-10 09:00:21.000 253 7861.64 929.49 53928.16 88888.00 2017-09-10 09:00:22.000 253 7861.60 929.43 53928.17 88888.00 2017-09-10 09:00:23.000 253 7861.57 929.37 53928.18 88888.00 2017-09-10 09:00:24.000 253 7861.56 929.33 53928.21 88888.00 2017-09-10 09:00:25.000 253 7861.57 929.28 53928.24 88888.00 2017-09-10 09:00:26.000 253 7861.59 929.24 53928.28 88888.00 2017-09-10 09:00:27.000 253 7861.60 929.23 53928.31 88888.00 2017-09-10 09:00:28.000 253 7861.60 929.23 53928.32 88888.00 2017-09-10 09:00:29.000 253 7861.60 929.23 53928.32 88888.00 2017-09-10 09:00:30.000 253 7861.59 929.21 53928.32 88888.00 2017-09-10 09:00:31.000 253 7861.56 929.20 53928.30 88888.00 2017-09-10 09:00:32.000 253 7861.51 929.20 53928.25 88888.00 2017-09-10 09:00:33.000 253 7861.43 929.20 53928.18 88888.00 2017-09-10 09:00:34.000 253 7861.33 929.21 53928.09 88888.00 2017-09-10 09:00:35.000 253 7861.20 929.23 53927.97 88888.00 2017-09-10 09:00:36.000 253 7861.05 929.24 53927.84 88888.00 2017-09-10 09:00:37.000 253 7860.89 929.25 53927.71 88888.00 2017-09-10 09:00:38.000 253 7860.74 929.25 53927.59 88888.00 2017-09-10 09:00:39.000 253 7860.60 929.22 53927.49 88888.00 2017-09-10 09:00:40.000 253 7860.47 929.17 53927.43 88888.00 2017-09-10 09:00:41.000 253 7860.36 929.08 53927.39 88888.00 2017-09-10 09:00:42.000 253 7860.28 928.98 53927.37 88888.00 2017-09-10 09:00:43.000 253 7860.23 928.85 53927.37 88888.00 2017-09-10 09:00:44.000 253 7860.18 928.70 53927.37 88888.00 2017-09-10 09:00:45.000 253 7860.14 928.55 53927.38 88888.00 2017-09-10 09:00:46.000 253 7860.10 928.41 53927.39 88888.00 2017-09-10 09:00:47.000 253 7860.08 928.28 53927.39 88888.00 2017-09-10 09:00:48.000 253 7860.06 928.17 53927.41 88888.00 2017-09-10 09:00:49.000 253 7860.04 928.09 53927.45 88888.00 2017-09-10 09:00:50.000 253 7860.04 928.02 53927.48 88888.00 2017-09-10 09:00:51.000 253 7860.05 927.96 53927.51 88888.00 2017-09-10 09:00:52.000 253 7860.07 927.91 53927.54 88888.00 2017-09-10 09:00:53.000 253 7860.11 927.88 53927.59 88888.00 2017-09-10 09:00:54.000 253 7860.18 927.85 53927.65 88888.00 2017-09-10 09:00:55.000 253 7860.26 927.82 53927.70 88888.00 2017-09-10 09:00:56.000 253 7860.33 927.79 53927.76 88888.00 2017-09-10 09:00:57.000 253 7860.40 927.76 53927.83 88888.00 2017-09-10 09:00:58.000 253 7860.46 927.75 53927.88 88888.00 2017-09-10 09:00:59.000 253 7860.53 927.75 53927.91 88888.00 2017-09-10 09:01:00.000 253 7860.57 927.76 53927.93 88888.00 2017-09-10 09:01:01.000 253 7860.57 927.79 53927.91 88888.00 2017-09-10 09:01:02.000 253 7860.57 927.82 53927.85 88888.00 2017-09-10 09:01:03.000 253 7860.55 927.85 53927.80 88888.00 2017-09-10 09:01:04.000 253 7860.51 927.88 53927.77 88888.00 2017-09-10 09:01:05.000 253 7860.50 927.90 53927.71 88888.00 2017-09-10 09:01:06.000 253 7860.47 927.91 53927.67 88888.00 2017-09-10 09:01:07.000 253 7860.44 927.88 53927.64 88888.00 2017-09-10 09:01:08.000 253 7860.41 927.83 53927.59 88888.00 2017-09-10 09:01:09.000 253 7860.37 927.76 53927.54 88888.00 2017-09-10 09:01:10.000 253 7860.33 927.65 53927.50 88888.00 2017-09-10 09:01:11.000 253 7860.29 927.54 53927.46 88888.00 2017-09-10 09:01:12.000 253 7860.22 927.44 53927.43 88888.00 2017-09-10 09:01:13.000 253 7860.17 927.32 53927.42 88888.00 2017-09-10 09:01:14.000 253 7860.14 927.20 53927.41 88888.00 2017-09-10 09:01:15.000 253 7860.12 927.09 53927.42 88888.00 2017-09-10 09:01:16.000 253 7860.12 926.96 53927.43 88888.00 2017-09-10 09:01:17.000 253 7860.14 926.83 53927.44 88888.00 2017-09-10 09:01:18.000 253 7860.17 926.72 53927.48 88888.00 2017-09-10 09:01:19.000 253 7860.22 926.59 53927.53 88888.00 2017-09-10 09:01:20.000 253 7860.29 926.45 53927.60 88888.00 2017-09-10 09:01:21.000 253 7860.36 926.36 53927.69 88888.00 2017-09-10 09:01:22.000 253 7860.44 926.26 53927.78 88888.00 2017-09-10 09:01:23.000 253 7860.53 926.16 53927.86 88888.00 2017-09-10 09:01:24.000 253 7860.62 926.10 53927.94 88888.00 2017-09-10 09:01:25.000 253 7860.69 926.06 53928.02 88888.00 2017-09-10 09:01:26.000 253 7860.77 926.03 53928.08 88888.00 2017-09-10 09:01:27.000 253 7860.84 926.05 53928.12 88888.00 2017-09-10 09:01:28.000 253 7860.91 926.09 53928.15 88888.00 2017-09-10 09:01:29.000 253 7860.95 926.12 53928.18 88888.00 2017-09-10 09:01:30.000 253 7860.96 926.18 53928.18 88888.00 2017-09-10 09:01:31.000 253 7860.96 926.28 53928.14 88888.00 2017-09-10 09:01:32.000 253 7860.96 926.40 53928.12 88888.00 2017-09-10 09:01:33.000 253 7860.96 926.52 53928.09 88888.00 2017-09-10 09:01:34.000 253 7860.95 926.63 53928.06 88888.00 2017-09-10 09:01:35.000 253 7860.94 926.74 53928.03 88888.00 2017-09-10 09:01:36.000 253 7860.92 926.84 53927.99 88888.00 2017-09-10 09:01:37.000 253 7860.90 926.93 53927.93 88888.00 2017-09-10 09:01:38.000 253 7860.86 927.01 53927.88 88888.00 2017-09-10 09:01:39.000 253 7860.82 927.06 53927.84 88888.00 2017-09-10 09:01:40.000 253 7860.79 927.09 53927.78 88888.00 2017-09-10 09:01:41.000 253 7860.76 927.11 53927.73 88888.00 2017-09-10 09:01:42.000 253 7860.73 927.13 53927.68 88888.00 2017-09-10 09:01:43.000 253 7860.70 927.13 53927.65 88888.00 2017-09-10 09:01:44.000 253 7860.65 927.11 53927.61 88888.00 2017-09-10 09:01:45.000 253 7860.62 927.10 53927.58 88888.00 2017-09-10 09:01:46.000 253 7860.59 927.08 53927.57 88888.00 2017-09-10 09:01:47.000 253 7860.55 927.06 53927.55 88888.00 2017-09-10 09:01:48.000 253 7860.52 927.06 53927.53 88888.00 2017-09-10 09:01:49.000 253 7860.52 927.08 53927.52 88888.00 2017-09-10 09:01:50.000 253 7860.54 927.10 53927.54 88888.00 2017-09-10 09:01:51.000 253 7860.56 927.12 53927.57 88888.00 2017-09-10 09:01:52.000 253 7860.60 927.16 53927.61 88888.00 2017-09-10 09:01:53.000 253 7860.64 927.22 53927.64 88888.00 2017-09-10 09:01:54.000 253 7860.68 927.29 53927.68 88888.00 2017-09-10 09:01:55.000 253 7860.73 927.38 53927.72 88888.00 2017-09-10 09:01:56.000 253 7860.79 927.48 53927.76 88888.00 2017-09-10 09:01:57.000 253 7860.84 927.60 53927.78 88888.00 2017-09-10 09:01:58.000 253 7860.88 927.73 53927.79 88888.00 2017-09-10 09:01:59.000 253 7860.91 927.86 53927.77 88888.00 2017-09-10 09:02:00.000 253 7860.91 928.01 53927.73 88888.00 2017-09-10 09:02:01.000 253 7860.91 928.20 53927.68 88888.00 2017-09-10 09:02:02.000 253 7860.91 928.39 53927.64 88888.00 2017-09-10 09:02:03.000 253 7860.89 928.55 53927.60 88888.00 2017-09-10 09:02:04.000 253 7860.85 928.73 53927.54 88888.00 2017-09-10 09:02:05.000 253 7860.83 928.92 53927.46 88888.00 2017-09-10 09:02:06.000 253 7860.82 929.10 53927.42 88888.00 2017-09-10 09:02:07.000 253 7860.79 929.25 53927.37 88888.00 2017-09-10 09:02:08.000 253 7860.76 929.39 53927.31 88888.00 2017-09-10 09:02:09.000 253 7860.73 929.51 53927.27 88888.00 2017-09-10 09:02:10.000 253 7860.70 929.61 53927.24 88888.00 2017-09-10 09:02:11.000 253 7860.66 929.69 53927.20 88888.00 2017-09-10 09:02:12.000 253 7860.63 929.77 53927.18 88888.00 2017-09-10 09:02:13.000 253 7860.61 929.83 53927.16 88888.00 2017-09-10 09:02:14.000 253 7860.59 929.87 53927.13 88888.00 2017-09-10 09:02:15.000 253 7860.54 929.91 53927.10 88888.00 2017-09-10 09:02:16.000 253 7860.49 929.98 53927.07 88888.00 2017-09-10 09:02:17.000 253 7860.46 930.06 53927.04 88888.00 2017-09-10 09:02:18.000 253 7860.45 930.15 53927.03 88888.00 2017-09-10 09:02:19.000 253 7860.44 930.24 53927.02 88888.00 2017-09-10 09:02:20.000 253 7860.43 930.35 53927.00 88888.00 2017-09-10 09:02:21.000 253 7860.44 930.45 53927.00 88888.00 2017-09-10 09:02:22.000 253 7860.45 930.54 53927.00 88888.00 2017-09-10 09:02:23.000 253 7860.46 930.64 53926.99 88888.00 2017-09-10 09:02:24.000 253 7860.48 930.73 53926.98 88888.00 2017-09-10 09:02:25.000 253 7860.48 930.81 53926.99 88888.00 2017-09-10 09:02:26.000 253 7860.48 930.88 53926.98 88888.00 2017-09-10 09:02:27.000 253 7860.49 930.95 53926.99 88888.00 2017-09-10 09:02:28.000 253 7860.51 931.01 53927.00 88888.00 2017-09-10 09:02:29.000 253 7860.52 931.09 53927.01 88888.00 2017-09-10 09:02:30.000 253 7860.54 931.19 53927.02 88888.00 2017-09-10 09:02:31.000 253 7860.56 931.31 53927.03 88888.00 2017-09-10 09:02:32.000 253 7860.57 931.43 53927.03 88888.00 2017-09-10 09:02:33.000 253 7860.56 931.56 53927.00 88888.00 2017-09-10 09:02:34.000 253 7860.54 931.72 53926.96 88888.00 2017-09-10 09:02:35.000 253 7860.52 931.88 53926.92 88888.00 2017-09-10 09:02:36.000 253 7860.49 932.02 53926.86 88888.00 2017-09-10 09:02:37.000 253 7860.44 932.15 53926.79 88888.00 2017-09-10 09:02:38.000 253 7860.39 932.29 53926.72 88888.00 2017-09-10 09:02:39.000 253 7860.32 932.41 53926.64 88888.00 2017-09-10 09:02:40.000 253 7860.24 932.49 53926.55 88888.00 2017-09-10 09:02:41.000 253 7860.16 932.57 53926.48 88888.00 2017-09-10 09:02:42.000 253 7860.07 932.62 53926.40 88888.00 2017-09-10 09:02:43.000 253 7859.97 932.65 53926.32 88888.00 2017-09-10 09:02:44.000 253 7859.87 932.66 53926.25 88888.00 2017-09-10 09:02:45.000 253 7859.79 932.68 53926.20 88888.00 2017-09-10 09:02:46.000 253 7859.70 932.68 53926.14 88888.00 2017-09-10 09:02:47.000 253 7859.60 932.64 53926.09 88888.00 2017-09-10 09:02:48.000 253 7859.53 932.60 53926.06 88888.00 2017-09-10 09:02:49.000 253 7859.47 932.55 53926.05 88888.00 2017-09-10 09:02:50.000 253 7859.41 932.47 53926.05 88888.00 2017-09-10 09:02:51.000 253 7859.33 932.35 53926.04 88888.00 2017-09-10 09:02:52.000 253 7859.27 932.22 53926.04 88888.00 2017-09-10 09:02:53.000 253 7859.22 932.07 53926.05 88888.00 2017-09-10 09:02:54.000 253 7859.16 931.92 53926.06 88888.00 2017-09-10 09:02:55.000 253 7859.10 931.79 53926.05 88888.00 2017-09-10 09:02:56.000 253 7859.05 931.69 53926.07 88888.00 2017-09-10 09:02:57.000 253 7859.00 931.58 53926.07 88888.00 2017-09-10 09:02:58.000 253 7858.96 931.49 53926.09 88888.00 2017-09-10 09:02:59.000 253 7858.92 931.43 53926.12 88888.00 2017-09-10 09:03:00.000 253 7858.90 931.38 53926.14 88888.00 2017-09-10 09:03:01.000 253 7858.88 931.37 53926.16 88888.00 2017-09-10 09:03:02.000 253 7858.89 931.40 53926.18 88888.00 2017-09-10 09:03:03.000 253 7858.90 931.43 53926.20 88888.00 2017-09-10 09:03:04.000 253 7858.91 931.46 53926.23 88888.00 2017-09-10 09:03:05.000 253 7858.94 931.52 53926.26 88888.00 2017-09-10 09:03:06.000 253 7858.96 931.58 53926.29 88888.00 2017-09-10 09:03:07.000 253 7858.97 931.61 53926.31 88888.00 2017-09-10 09:03:08.000 253 7858.98 931.64 53926.32 88888.00 2017-09-10 09:03:09.000 253 7858.99 931.68 53926.32 88888.00 2017-09-10 09:03:10.000 253 7858.99 931.70 53926.32 88888.00 2017-09-10 09:03:11.000 253 7858.97 931.71 53926.33 88888.00 2017-09-10 09:03:12.000 253 7858.95 931.69 53926.31 88888.00 2017-09-10 09:03:13.000 253 7858.90 931.68 53926.27 88888.00 2017-09-10 09:03:14.000 253 7858.84 931.66 53926.24 88888.00 2017-09-10 09:03:15.000 253 7858.77 931.63 53926.20 88888.00 2017-09-10 09:03:16.000 253 7858.70 931.61 53926.16 88888.00 2017-09-10 09:03:17.000 253 7858.63 931.57 53926.12 88888.00 2017-09-10 09:03:18.000 253 7858.58 931.55 53926.08 88888.00 2017-09-10 09:03:19.000 253 7858.54 931.56 53926.05 88888.00 2017-09-10 09:03:20.000 253 7858.50 931.59 53926.04 88888.00 2017-09-10 09:03:21.000 253 7858.46 931.59 53926.04 88888.00 2017-09-10 09:03:22.000 253 7858.43 931.61 53926.03 88888.00 2017-09-10 09:03:23.000 253 7858.41 931.63 53926.03 88888.00 2017-09-10 09:03:24.000 253 7858.41 931.66 53926.04 88888.00 2017-09-10 09:03:25.000 253 7858.39 931.66 53926.04 88888.00 2017-09-10 09:03:26.000 253 7858.38 931.65 53926.05 88888.00 2017-09-10 09:03:27.000 253 7858.40 931.65 53926.06 88888.00 2017-09-10 09:03:28.000 253 7858.43 931.62 53926.08 88888.00 2017-09-10 09:03:29.000 253 7858.47 931.58 53926.13 88888.00 2017-09-10 09:03:30.000 253 7858.52 931.54 53926.20 88888.00 2017-09-10 09:03:31.000 253 7858.58 931.48 53926.25 88888.00 2017-09-10 09:03:32.000 253 7858.62 931.39 53926.30 88888.00 2017-09-10 09:03:33.000 253 7858.68 931.29 53926.36 88888.00 2017-09-10 09:03:34.000 253 7858.74 931.20 53926.41 88888.00 2017-09-10 09:03:35.000 253 7858.79 931.10 53926.45 88888.00 2017-09-10 09:03:36.000 253 7858.84 931.00 53926.48 88888.00 2017-09-10 09:03:37.000 253 7858.89 930.92 53926.50 88888.00 2017-09-10 09:03:38.000 253 7858.93 930.87 53926.52 88888.00 2017-09-10 09:03:39.000 253 7858.96 930.83 53926.54 88888.00 2017-09-10 09:03:40.000 253 7858.99 930.80 53926.55 88888.00 2017-09-10 09:03:41.000 253 7859.01 930.79 53926.56 88888.00 2017-09-10 09:03:42.000 253 7859.03 930.80 53926.54 88888.00 2017-09-10 09:03:43.000 253 7859.04 930.81 53926.52 88888.00 2017-09-10 09:03:44.000 253 7859.04 930.82 53926.50 88888.00 2017-09-10 09:03:45.000 253 7859.05 930.83 53926.49 88888.00 2017-09-10 09:03:46.000 253 7859.06 930.86 53926.49 88888.00 2017-09-10 09:03:47.000 253 7859.06 930.88 53926.49 88888.00 2017-09-10 09:03:48.000 253 7859.09 930.90 53926.50 88888.00 2017-09-10 09:03:49.000 253 7859.11 930.93 53926.51 88888.00 2017-09-10 09:03:50.000 253 7859.13 930.96 53926.52 88888.00 2017-09-10 09:03:51.000 253 7859.15 930.99 53926.52 88888.00 2017-09-10 09:03:52.000 253 7859.17 931.02 53926.52 88888.00 2017-09-10 09:03:53.000 253 7859.17 931.06 53926.50 88888.00 2017-09-10 09:03:54.000 253 7859.14 931.13 53926.45 88888.00 2017-09-10 09:03:55.000 253 7859.10 931.23 53926.41 88888.00 2017-09-10 09:03:56.000 253 7859.05 931.31 53926.35 88888.00 2017-09-10 09:03:57.000 253 7858.97 931.38 53926.27 88888.00 2017-09-10 09:03:58.000 253 7858.89 931.46 53926.18 88888.00 2017-09-10 09:03:59.000 253 7858.81 931.55 53926.11 88888.00 2017-09-10 09:04:00.000 253 7858.73 931.62 53926.06 88888.00 2017-09-10 09:04:01.000 253 7858.67 931.68 53926.01 88888.00 2017-09-10 09:04:02.000 253 7858.62 931.72 53925.98 88888.00 2017-09-10 09:04:03.000 253 7858.58 931.76 53925.97 88888.00 2017-09-10 09:04:04.000 253 7858.56 931.77 53925.98 88888.00 2017-09-10 09:04:05.000 253 7858.54 931.76 53925.99 88888.00 2017-09-10 09:04:06.000 253 7858.52 931.74 53926.00 88888.00 2017-09-10 09:04:07.000 253 7858.50 931.72 53925.99 88888.00 2017-09-10 09:04:08.000 253 7858.47 931.70 53925.98 88888.00 2017-09-10 09:04:09.000 253 7858.43 931.68 53925.97 88888.00 2017-09-10 09:04:10.000 253 7858.38 931.64 53925.94 88888.00 2017-09-10 09:04:11.000 253 7858.34 931.60 53925.91 88888.00 2017-09-10 09:04:12.000 253 7858.32 931.57 53925.91 88888.00 2017-09-10 09:04:13.000 253 7858.32 931.54 53925.93 88888.00 2017-09-10 09:04:14.000 253 7858.33 931.49 53925.95 88888.00 2017-09-10 09:04:15.000 253 7858.33 931.46 53925.96 88888.00 2017-09-10 09:04:16.000 253 7858.34 931.43 53925.98 88888.00 2017-09-10 09:04:17.000 253 7858.37 931.39 53926.01 88888.00 2017-09-10 09:04:18.000 253 7858.41 931.36 53926.04 88888.00 2017-09-10 09:04:19.000 253 7858.43 931.31 53926.06 88888.00 2017-09-10 09:04:20.000 253 7858.42 931.27 53926.06 88888.00 2017-09-10 09:04:21.000 253 7858.40 931.24 53926.04 88888.00 2017-09-10 09:04:22.000 253 7858.38 931.20 53925.99 88888.00 2017-09-10 09:04:23.000 253 7858.34 931.18 53925.95 88888.00 2017-09-10 09:04:24.000 253 7858.28 931.18 53925.90 88888.00 2017-09-10 09:04:25.000 253 7858.21 931.17 53925.84 88888.00 2017-09-10 09:04:26.000 253 7858.15 931.15 53925.80 88888.00 2017-09-10 09:04:27.000 253 7858.11 931.12 53925.77 88888.00 2017-09-10 09:04:28.000 253 7858.07 931.09 53925.76 88888.00 2017-09-10 09:04:29.000 253 7858.04 931.06 53925.76 88888.00 2017-09-10 09:04:30.000 253 7858.02 931.03 53925.77 88888.00 2017-09-10 09:04:31.000 253 7858.01 930.99 53925.77 88888.00 2017-09-10 09:04:32.000 253 7857.99 930.93 53925.78 88888.00 2017-09-10 09:04:33.000 253 7857.98 930.86 53925.79 88888.00 2017-09-10 09:04:34.000 253 7857.97 930.80 53925.78 88888.00 2017-09-10 09:04:35.000 253 7857.96 930.73 53925.76 88888.00 2017-09-10 09:04:36.000 253 7857.95 930.65 53925.77 88888.00 2017-09-10 09:04:37.000 253 7857.93 930.58 53925.78 88888.00 2017-09-10 09:04:38.000 253 7857.91 930.52 53925.79 88888.00 2017-09-10 09:04:39.000 253 7857.90 930.45 53925.80 88888.00 2017-09-10 09:04:40.000 253 7857.90 930.38 53925.82 88888.00 2017-09-10 09:04:41.000 253 7857.91 930.31 53925.84 88888.00 2017-09-10 09:04:42.000 253 7857.93 930.23 53925.87 88888.00 2017-09-10 09:04:43.000 253 7857.96 930.15 53925.91 88888.00 2017-09-10 09:04:44.000 253 7857.99 930.06 53925.95 88888.00 2017-09-10 09:04:45.000 253 7858.03 929.97 53925.99 88888.00 2017-09-10 09:04:46.000 253 7858.08 929.90 53926.03 88888.00 2017-09-10 09:04:47.000 253 7858.13 929.83 53926.07 88888.00 2017-09-10 09:04:48.000 253 7858.18 929.76 53926.10 88888.00 2017-09-10 09:04:49.000 253 7858.22 929.70 53926.12 88888.00 2017-09-10 09:04:50.000 253 7858.24 929.66 53926.14 88888.00 2017-09-10 09:04:51.000 253 7858.26 929.62 53926.16 88888.00 2017-09-10 09:04:52.000 253 7858.28 929.59 53926.17 88888.00 2017-09-10 09:04:53.000 253 7858.28 929.58 53926.17 88888.00 2017-09-10 09:04:54.000 253 7858.28 929.55 53926.16 88888.00 2017-09-10 09:04:55.000 253 7858.28 929.51 53926.13 88888.00 2017-09-10 09:04:56.000 253 7858.27 929.49 53926.11 88888.00 2017-09-10 09:04:57.000 253 7858.25 929.47 53926.09 88888.00 2017-09-10 09:04:58.000 253 7858.22 929.45 53926.06 88888.00 2017-09-10 09:04:59.000 253 7858.19 929.43 53926.01 88888.00 2017-09-10 09:05:00.000 253 7858.14 929.40 53925.95 88888.00 2017-09-10 09:05:01.000 253 7858.06 929.38 53925.90 88888.00 2017-09-10 09:05:02.000 253 7857.99 929.37 53925.83 88888.00 2017-09-10 09:05:03.000 253 7857.90 929.36 53925.75 88888.00 2017-09-10 09:05:04.000 253 7857.81 929.36 53925.68 88888.00 2017-09-10 09:05:05.000 253 7857.73 929.36 53925.62 88888.00 2017-09-10 09:05:06.000 253 7857.64 929.37 53925.55 88888.00 2017-09-10 09:05:07.000 253 7857.54 929.37 53925.47 88888.00 2017-09-10 09:05:08.000 253 7857.45 929.37 53925.41 88888.00 2017-09-10 09:05:09.000 253 7857.37 929.36 53925.36 88888.00 2017-09-10 09:05:10.000 253 7857.31 929.33 53925.34 88888.00 2017-09-10 09:05:11.000 253 7857.25 929.30 53925.31 88888.00 2017-09-10 09:05:12.000 253 7857.20 929.27 53925.28 88888.00 2017-09-10 09:05:13.000 253 7857.14 929.24 53925.27 88888.00 2017-09-10 09:05:14.000 253 7857.09 929.21 53925.25 88888.00 2017-09-10 09:05:15.000 253 7857.07 929.21 53925.24 88888.00 2017-09-10 09:05:16.000 253 7857.05 929.21 53925.24 88888.00 2017-09-10 09:05:17.000 253 7857.02 929.20 53925.24 88888.00 2017-09-10 09:05:18.000 253 7857.00 929.21 53925.23 88888.00 2017-09-10 09:05:19.000 253 7857.00 929.22 53925.24 88888.00 2017-09-10 09:05:20.000 253 7857.02 929.25 53925.24 88888.00 2017-09-10 09:05:21.000 253 7857.04 929.28 53925.27 88888.00 2017-09-10 09:05:22.000 253 7857.07 929.30 53925.30 88888.00 2017-09-10 09:05:23.000 253 7857.11 929.31 53925.34 88888.00 2017-09-10 09:05:24.000 253 7857.16 929.32 53925.37 88888.00 2017-09-10 09:05:25.000 253 7857.22 929.33 53925.41 88888.00 2017-09-10 09:05:26.000 253 7857.29 929.35 53925.46 88888.00 2017-09-10 09:05:27.000 253 7857.37 929.37 53925.50 88888.00 2017-09-10 09:05:28.000 253 7857.44 929.39 53925.53 88888.00 2017-09-10 09:05:29.000 253 7857.50 929.41 53925.55 88888.00 2017-09-10 09:05:30.000 253 7857.57 929.41 53925.58 88888.00 2017-09-10 09:05:31.000 253 7857.64 929.42 53925.61 88888.00 2017-09-10 09:05:32.000 253 7857.71 929.45 53925.62 88888.00 2017-09-10 09:05:33.000 253 7857.77 929.46 53925.64 88888.00 2017-09-10 09:05:34.000 253 7857.82 929.47 53925.66 88888.00 2017-09-10 09:05:35.000 253 7857.86 929.46 53925.67 88888.00 2017-09-10 09:05:36.000 253 7857.90 929.46 53925.67 88888.00 2017-09-10 09:05:37.000 253 7857.93 929.46 53925.67 88888.00 2017-09-10 09:05:38.000 253 7857.94 929.42 53925.66 88888.00 2017-09-10 09:05:39.000 253 7857.92 929.36 53925.63 88888.00 2017-09-10 09:05:40.000 253 7857.91 929.34 53925.61 88888.00 2017-09-10 09:05:41.000 253 7857.91 929.30 53925.60 88888.00 2017-09-10 09:05:42.000 253 7857.89 929.25 53925.58 88888.00 2017-09-10 09:05:43.000 253 7857.85 929.20 53925.55 88888.00 2017-09-10 09:05:44.000 253 7857.83 929.18 53925.53 88888.00 2017-09-10 09:05:45.000 253 7857.83 929.17 53925.52 88888.00 2017-09-10 09:05:46.000 253 7857.81 929.16 53925.51 88888.00 2017-09-10 09:05:47.000 253 7857.77 929.15 53925.49 88888.00 2017-09-10 09:05:48.000 253 7857.75 929.15 53925.48 88888.00 2017-09-10 09:05:49.000 253 7857.74 929.14 53925.49 88888.00 2017-09-10 09:05:50.000 253 7857.71 929.13 53925.48 88888.00 2017-09-10 09:05:51.000 253 7857.69 929.13 53925.46 88888.00 2017-09-10 09:05:52.000 253 7857.67 929.13 53925.45 88888.00 2017-09-10 09:05:53.000 253 7857.65 929.11 53925.46 88888.00 2017-09-10 09:05:54.000 253 7857.61 929.09 53925.45 88888.00 2017-09-10 09:05:55.000 253 7857.55 929.07 53925.41 88888.00 2017-09-10 09:05:56.000 253 7857.51 929.05 53925.39 88888.00 2017-09-10 09:05:57.000 253 7857.49 929.04 53925.38 88888.00 2017-09-10 09:05:58.000 253 7857.47 929.01 53925.39 88888.00 2017-09-10 09:05:59.000 253 7857.45 928.97 53925.40 88888.00 2017-09-10 09:06:00.000 253 7857.42 928.94 53925.41 88888.00 2017-09-10 09:06:01.000 253 7857.39 928.92 53925.40 88888.00 2017-09-10 09:06:02.000 253 7857.36 928.89 53925.39 88888.00 2017-09-10 09:06:03.000 253 7857.33 928.86 53925.39 88888.00 2017-09-10 09:06:04.000 253 7857.29 928.83 53925.38 88888.00 2017-09-10 09:06:05.000 253 7857.26 928.79 53925.38 88888.00 2017-09-10 09:06:06.000 253 7857.25 928.77 53925.39 88888.00 2017-09-10 09:06:07.000 253 7857.23 928.74 53925.40 88888.00 2017-09-10 09:06:08.000 253 7857.21 928.71 53925.41 88888.00 2017-09-10 09:06:09.000 253 7857.19 928.70 53925.41 88888.00 2017-09-10 09:06:10.000 253 7857.20 928.70 53925.40 88888.00 2017-09-10 09:06:11.000 253 7857.20 928.70 53925.42 88888.00 2017-09-10 09:06:12.000 253 7857.21 928.70 53925.45 88888.00 2017-09-10 09:06:13.000 253 7857.23 928.68 53925.48 88888.00 2017-09-10 09:06:14.000 253 7857.25 928.66 53925.51 88888.00 2017-09-10 09:06:15.000 253 7857.27 928.67 53925.55 88888.00 2017-09-10 09:06:16.000 253 7857.31 928.66 53925.60 88888.00 2017-09-10 09:06:17.000 253 7857.36 928.66 53925.62 88888.00 2017-09-10 09:06:18.000 253 7857.40 928.68 53925.62 88888.00 2017-09-10 09:06:19.000 253 7857.45 928.68 53925.61 88888.00 2017-09-10 09:06:20.000 253 7857.49 928.69 53925.62 88888.00 2017-09-10 09:06:21.000 253 7857.51 928.70 53925.63 88888.00 2017-09-10 09:06:22.000 253 7857.53 928.70 53925.64 88888.00 2017-09-10 09:06:23.000 253 7857.54 928.70 53925.64 88888.00 2017-09-10 09:06:24.000 253 7857.56 928.70 53925.62 88888.00 2017-09-10 09:06:25.000 253 7857.58 928.71 53925.61 88888.00 2017-09-10 09:06:26.000 253 7857.59 928.70 53925.59 88888.00 2017-09-10 09:06:27.000 253 7857.56 928.68 53925.54 88888.00 2017-09-10 09:06:28.000 253 7857.53 928.67 53925.49 88888.00 2017-09-10 09:06:29.000 253 7857.51 928.66 53925.45 88888.00 2017-09-10 09:06:30.000 253 7857.47 928.66 53925.40 88888.00 2017-09-10 09:06:31.000 253 7857.41 928.65 53925.32 88888.00 2017-09-10 09:06:32.000 253 7857.34 928.65 53925.25 88888.00 2017-09-10 09:06:33.000 253 7857.27 928.64 53925.20 88888.00 2017-09-10 09:06:34.000 253 7857.20 928.63 53925.14 88888.00 2017-09-10 09:06:35.000 253 7857.15 928.61 53925.09 88888.00 2017-09-10 09:06:36.000 253 7857.11 928.61 53925.08 88888.00 2017-09-10 09:06:37.000 253 7857.09 928.61 53925.07 88888.00 2017-09-10 09:06:38.000 253 7857.04 928.60 53925.04 88888.00 2017-09-10 09:06:39.000 253 7856.99 928.60 53925.03 88888.00 2017-09-10 09:06:40.000 253 7856.98 928.59 53925.06 88888.00 2017-09-10 09:06:41.000 253 7857.01 928.55 53925.09 88888.00 2017-09-10 09:06:42.000 253 7857.03 928.52 53925.11 88888.00 2017-09-10 09:06:43.000 253 7857.04 928.48 53925.13 88888.00 2017-09-10 09:06:44.000 253 7857.05 928.42 53925.16 88888.00 2017-09-10 09:06:45.000 253 7857.08 928.37 53925.20 88888.00 2017-09-10 09:06:46.000 253 7857.13 928.33 53925.24 88888.00 2017-09-10 09:06:47.000 253 7857.18 928.27 53925.29 88888.00 2017-09-10 09:06:48.000 253 7857.25 928.22 53925.35 88888.00 2017-09-10 09:06:49.000 253 7857.33 928.17 53925.42 88888.00 2017-09-10 09:06:50.000 253 7857.40 928.13 53925.48 88888.00 2017-09-10 09:06:51.000 253 7857.47 928.10 53925.53 88888.00 2017-09-10 09:06:52.000 253 7857.55 928.06 53925.57 88888.00 2017-09-10 09:06:53.000 253 7857.60 928.00 53925.61 88888.00 2017-09-10 09:06:54.000 253 7857.64 927.95 53925.63 88888.00 2017-09-10 09:06:55.000 253 7857.68 927.90 53925.64 88888.00 2017-09-10 09:06:56.000 253 7857.72 927.86 53925.65 88888.00 2017-09-10 09:06:57.000 253 7857.72 927.81 53925.64 88888.00 2017-09-10 09:06:58.000 253 7857.72 927.77 53925.60 88888.00 2017-09-10 09:06:59.000 253 7857.71 927.71 53925.58 88888.00 2017-09-10 09:07:00.000 253 7857.69 927.63 53925.58 88888.00 2017-09-10 09:07:01.000 253 7857.67 927.55 53925.55 88888.00 2017-09-10 09:07:02.000 253 7857.64 927.47 53925.52 88888.00 2017-09-10 09:07:03.000 253 7857.61 927.37 53925.52 88888.00 2017-09-10 09:07:04.000 253 7857.58 927.27 53925.50 88888.00 2017-09-10 09:07:05.000 253 7857.54 927.18 53925.46 88888.00 2017-09-10 09:07:06.000 253 7857.49 927.08 53925.44 88888.00 2017-09-10 09:07:07.000 253 7857.44 926.98 53925.41 88888.00 2017-09-10 09:07:08.000 253 7857.39 926.90 53925.39 88888.00 2017-09-10 09:07:09.000 253 7857.35 926.83 53925.37 88888.00 2017-09-10 09:07:10.000 253 7857.32 926.75 53925.36 88888.00 2017-09-10 09:07:11.000 253 7857.29 926.71 53925.35 88888.00 2017-09-10 09:07:12.000 253 7857.27 926.68 53925.33 88888.00 2017-09-10 09:07:13.000 253 7857.27 926.64 53925.31 88888.00 2017-09-10 09:07:14.000 253 7857.26 926.60 53925.32 88888.00 2017-09-10 09:07:15.000 253 7857.25 926.59 53925.33 88888.00 2017-09-10 09:07:16.000 253 7857.26 926.57 53925.33 88888.00 2017-09-10 09:07:17.000 253 7857.27 926.56 53925.34 88888.00 2017-09-10 09:07:18.000 253 7857.30 926.56 53925.36 88888.00 2017-09-10 09:07:19.000 253 7857.34 926.54 53925.38 88888.00 2017-09-10 09:07:20.000 253 7857.36 926.51 53925.40 88888.00 2017-09-10 09:07:21.000 253 7857.38 926.49 53925.42 88888.00 2017-09-10 09:07:22.000 253 7857.40 926.49 53925.45 88888.00 2017-09-10 09:07:23.000 253 7857.43 926.48 53925.46 88888.00 2017-09-10 09:07:24.000 253 7857.44 926.47 53925.46 88888.00 2017-09-10 09:07:25.000 253 7857.44 926.48 53925.45 88888.00 2017-09-10 09:07:26.000 253 7857.43 926.48 53925.44 88888.00 2017-09-10 09:07:27.000 253 7857.41 926.46 53925.42 88888.00 2017-09-10 09:07:28.000 253 7857.40 926.43 53925.41 88888.00 2017-09-10 09:07:29.000 253 7857.38 926.42 53925.41 88888.00 2017-09-10 09:07:30.000 253 7857.38 926.39 53925.43 88888.00 2017-09-10 09:07:31.000 253 7857.40 926.36 53925.47 88888.00 2017-09-10 09:07:32.000 253 7857.44 926.33 53925.54 88888.00 2017-09-10 09:07:33.000 253 7857.50 926.29 53925.61 88888.00 2017-09-10 09:07:34.000 253 7857.57 926.24 53925.69 88888.00 2017-09-10 09:07:35.000 253 7857.66 926.21 53925.79 88888.00 2017-09-10 09:07:36.000 253 7857.75 926.20 53925.89 88888.00 2017-09-10 09:07:37.000 253 7857.84 926.18 53925.98 88888.00 2017-09-10 09:07:38.000 253 7857.93 926.15 53926.07 88888.00 2017-09-10 09:07:39.000 253 7858.02 926.16 53926.14 88888.00 2017-09-10 09:07:40.000 253 7858.11 926.18 53926.22 88888.00 2017-09-10 09:07:41.000 253 7858.21 926.19 53926.31 88888.00 2017-09-10 09:07:42.000 253 7858.30 926.20 53926.39 88888.00 2017-09-10 09:07:43.000 253 7858.40 926.23 53926.46 88888.00 2017-09-10 09:07:44.000 253 7858.52 926.27 53926.54 88888.00 2017-09-10 09:07:45.000 253 7858.62 926.30 53926.59 88888.00 2017-09-10 09:07:46.000 253 7858.69 926.33 53926.64 88888.00 2017-09-10 09:07:47.000 253 7858.76 926.36 53926.70 88888.00 2017-09-10 09:07:48.000 253 7858.84 926.38 53926.73 88888.00 2017-09-10 09:07:49.000 253 7858.90 926.39 53926.75 88888.00 2017-09-10 09:07:50.000 253 7858.96 926.43 53926.78 88888.00 2017-09-10 09:07:51.000 253 7859.01 926.46 53926.80 88888.00 2017-09-10 09:07:52.000 253 7859.05 926.47 53926.81 88888.00 2017-09-10 09:07:53.000 253 7859.08 926.50 53926.83 88888.00 2017-09-10 09:07:54.000 253 7859.12 926.54 53926.84 88888.00 2017-09-10 09:07:55.000 253 7859.15 926.57 53926.86 88888.00 2017-09-10 09:07:56.000 253 7859.18 926.59 53926.88 88888.00 2017-09-10 09:07:57.000 253 7859.22 926.63 53926.90 88888.00 2017-09-10 09:07:58.000 253 7859.27 926.68 53926.93 88888.00 2017-09-10 09:07:59.000 253 7859.30 926.72 53926.96 88888.00 2017-09-10 09:08:00.000 253 7859.32 926.77 53926.98 88888.00 2017-09-10 09:08:01.000 253 7859.35 926.84 53926.98 88888.00 2017-09-10 09:08:02.000 253 7859.37 926.93 53926.98 88888.00 2017-09-10 09:08:03.000 253 7859.39 927.02 53926.97 88888.00 2017-09-10 09:08:04.000 253 7859.42 927.13 53926.97 88888.00 2017-09-10 09:08:05.000 253 7859.44 927.26 53926.98 88888.00 2017-09-10 09:08:06.000 253 7859.46 927.38 53926.99 88888.00 2017-09-10 09:08:07.000 253 7859.48 927.48 53926.98 88888.00 2017-09-10 09:08:08.000 253 7859.50 927.60 53926.99 88888.00 2017-09-10 09:08:09.000 253 7859.52 927.69 53926.99 88888.00 2017-09-10 09:08:10.000 253 7859.53 927.76 53927.00 88888.00 2017-09-10 09:08:11.000 253 7859.55 927.84 53927.03 88888.00 2017-09-10 09:08:12.000 253 7859.55 927.91 53927.03 88888.00 2017-09-10 09:08:13.000 253 7859.55 928.01 53927.02 88888.00 2017-09-10 09:08:14.000 253 7859.56 928.11 53927.02 88888.00 2017-09-10 09:08:15.000 253 7859.56 928.19 53927.01 88888.00 2017-09-10 09:08:16.000 253 7859.54 928.29 53926.99 88888.00 2017-09-10 09:08:17.000 253 7859.51 928.40 53926.97 88888.00 2017-09-10 09:08:18.000 253 7859.47 928.49 53926.93 88888.00 2017-09-10 09:08:19.000 253 7859.42 928.60 53926.89 88888.00 2017-09-10 09:08:20.000 253 7859.37 928.71 53926.87 88888.00 2017-09-10 09:08:21.000 253 7859.33 928.81 53926.83 88888.00 2017-09-10 09:08:22.000 253 7859.29 928.91 53926.81 88888.00 2017-09-10 09:08:23.000 253 7859.26 929.01 53926.81 88888.00 2017-09-10 09:08:24.000 253 7859.25 929.11 53926.82 88888.00 2017-09-10 09:08:25.000 253 7859.25 929.23 53926.84 88888.00 2017-09-10 09:08:26.000 253 7859.26 929.34 53926.87 88888.00 2017-09-10 09:08:27.000 253 7859.28 929.44 53926.89 88888.00 2017-09-10 09:08:28.000 253 7859.32 929.56 53926.92 88888.00 2017-09-10 09:08:29.000 253 7859.35 929.67 53926.94 88888.00 2017-09-10 09:08:30.000 253 7859.37 929.81 53926.94 88888.00 2017-09-10 09:08:31.000 253 7859.37 929.95 53926.93 88888.00 2017-09-10 09:08:32.000 253 7859.37 930.09 53926.93 88888.00 2017-09-10 09:08:33.000 253 7859.39 930.24 53926.93 88888.00 2017-09-10 09:08:34.000 253 7859.41 930.37 53926.93 88888.00 2017-09-10 09:08:35.000 253 7859.42 930.50 53926.91 88888.00 2017-09-10 09:08:36.000 253 7859.44 930.62 53926.92 88888.00 2017-09-10 09:08:37.000 253 7859.48 930.73 53926.95 88888.00 2017-09-10 09:08:38.000 253 7859.53 930.86 53926.99 88888.00 2017-09-10 09:08:39.000 253 7859.58 930.98 53927.04 88888.00 2017-09-10 09:08:40.000 253 7859.62 931.10 53927.08 88888.00 2017-09-10 09:08:41.000 253 7859.66 931.24 53927.09 88888.00 2017-09-10 09:08:42.000 253 7859.69 931.37 53927.10 88888.00 2017-09-10 09:08:43.000 253 7859.71 931.48 53927.10 88888.00 2017-09-10 09:08:44.000 253 7859.72 931.60 53927.10 88888.00 2017-09-10 09:08:45.000 253 7859.73 931.73 53927.10 88888.00 2017-09-10 09:08:46.000 253 7859.73 931.83 53927.09 88888.00 2017-09-10 09:08:47.000 253 7859.72 931.91 53927.09 88888.00 2017-09-10 09:08:48.000 253 7859.72 931.99 53927.09 88888.00 2017-09-10 09:08:49.000 253 7859.74 932.04 53927.10 88888.00 2017-09-10 09:08:50.000 253 7859.76 932.07 53927.13 88888.00 2017-09-10 09:08:51.000 253 7859.78 932.09 53927.17 88888.00 2017-09-10 09:08:52.000 253 7859.83 932.12 53927.22 88888.00 2017-09-10 09:08:53.000 253 7859.91 932.14 53927.31 88888.00 2017-09-10 09:08:54.000 253 7859.99 932.14 53927.41 88888.00 2017-09-10 09:08:55.000 253 7860.07 932.15 53927.49 88888.00 2017-09-10 09:08:56.000 253 7860.14 932.18 53927.55 88888.00 2017-09-10 09:08:57.000 253 7860.19 932.21 53927.59 88888.00 2017-09-10 09:08:58.000 253 7860.24 932.24 53927.62 88888.00 2017-09-10 09:08:59.000 253 7860.26 932.28 53927.63 88888.00 2017-09-10 09:09:00.000 253 7860.24 932.33 53927.62 88888.00 2017-09-10 09:09:01.000 253 7860.21 932.39 53927.61 88888.00 2017-09-10 09:09:02.000 253 7860.21 932.45 53927.59 88888.00 2017-09-10 09:09:03.000 253 7860.19 932.48 53927.60 88888.00 2017-09-10 09:09:04.000 253 7860.17 932.48 53927.62 88888.00 2017-09-10 09:09:05.000 253 7860.17 932.49 53927.63 88888.00 2017-09-10 09:09:06.000 253 7860.18 932.49 53927.67 88888.00 2017-09-10 09:09:07.000 253 7860.19 932.47 53927.73 88888.00 2017-09-10 09:09:08.000 253 7860.22 932.47 53927.79 88888.00 2017-09-10 09:09:09.000 253 7860.25 932.45 53927.85 88888.00 2017-09-10 09:09:10.000 253 7860.27 932.41 53927.88 88888.00 2017-09-10 09:09:11.000 253 7860.30 932.37 53927.92 88888.00 2017-09-10 09:09:12.000 253 7860.32 932.35 53927.96 88888.00 2017-09-10 09:09:13.000 253 7860.33 932.32 53928.00 88888.00 2017-09-10 09:09:14.000 253 7860.35 932.28 53928.05 88888.00 2017-09-10 09:09:15.000 253 7860.39 932.23 53928.10 88888.00 2017-09-10 09:09:16.000 253 7860.43 932.16 53928.16 88888.00 2017-09-10 09:09:17.000 253 7860.49 932.09 53928.24 88888.00 2017-09-10 09:09:18.000 253 7860.55 932.01 53928.32 88888.00 2017-09-10 09:09:19.000 253 7860.62 931.94 53928.41 88888.00 2017-09-10 09:09:20.000 253 7860.69 931.88 53928.48 88888.00 2017-09-10 09:09:21.000 253 7860.75 931.85 53928.54 88888.00 2017-09-10 09:09:22.000 253 7860.79 931.82 53928.59 88888.00 2017-09-10 09:09:23.000 253 7860.82 931.80 53928.62 88888.00 2017-09-10 09:09:24.000 253 7860.84 931.78 53928.63 88888.00 2017-09-10 09:09:25.000 253 7860.84 931.78 53928.62 88888.00 2017-09-10 09:09:26.000 253 7860.84 931.78 53928.60 88888.00 2017-09-10 09:09:27.000 253 7860.82 931.79 53928.59 88888.00 2017-09-10 09:09:28.000 253 7860.80 931.79 53928.58 88888.00 2017-09-10 09:09:29.000 253 7860.80 931.82 53928.59 88888.00 2017-09-10 09:09:30.000 253 7860.80 931.84 53928.60 88888.00 2017-09-10 09:09:31.000 253 7860.81 931.85 53928.61 88888.00 2017-09-10 09:09:32.000 253 7860.81 931.86 53928.63 88888.00 2017-09-10 09:09:33.000 253 7860.79 931.88 53928.64 88888.00 2017-09-10 09:09:34.000 253 7860.78 931.91 53928.63 88888.00 2017-09-10 09:09:35.000 253 7860.75 931.93 53928.63 88888.00 2017-09-10 09:09:36.000 253 7860.71 931.95 53928.62 88888.00 2017-09-10 09:09:37.000 253 7860.67 931.98 53928.61 88888.00 2017-09-10 09:09:38.000 253 7860.65 932.00 53928.62 88888.00 2017-09-10 09:09:39.000 253 7860.63 932.01 53928.63 88888.00 2017-09-10 09:09:40.000 253 7860.62 932.00 53928.65 88888.00 2017-09-10 09:09:41.000 253 7860.61 931.97 53928.68 88888.00 2017-09-10 09:09:42.000 253 7860.60 931.97 53928.73 88888.00 2017-09-10 09:09:43.000 253 7860.60 931.96 53928.75 88888.00 2017-09-10 09:09:44.000 253 7860.60 931.94 53928.79 88888.00 2017-09-10 09:09:45.000 253 7860.61 931.91 53928.84 88888.00 2017-09-10 09:09:46.000 253 7860.64 931.91 53928.88 88888.00 2017-09-10 09:09:47.000 253 7860.67 931.90 53928.94 88888.00 2017-09-10 09:09:48.000 253 7860.70 931.88 53929.00 88888.00 2017-09-10 09:09:49.000 253 7860.74 931.86 53929.05 88888.00 2017-09-10 09:09:50.000 253 7860.76 931.81 53929.09 88888.00 2017-09-10 09:09:51.000 253 7860.80 931.76 53929.13 88888.00 2017-09-10 09:09:52.000 253 7860.86 931.72 53929.21 88888.00 2017-09-10 09:09:53.000 253 7860.93 931.68 53929.30 88888.00 2017-09-10 09:09:54.000 253 7861.01 931.64 53929.39 88888.00 2017-09-10 09:09:55.000 253 7861.08 931.58 53929.46 88888.00 2017-09-10 09:09:56.000 253 7861.13 931.51 53929.54 88888.00 2017-09-10 09:09:57.000 253 7861.20 931.45 53929.62 88888.00 2017-09-10 09:09:58.000 253 7861.29 931.39 53929.68 88888.00 2017-09-10 09:09:59.000 253 7861.37 931.35 53929.73 88888.00 2017-09-10 09:10:00.000 253 7861.41 931.33 53929.76 88888.00 2017-09-10 09:10:01.000 253 7861.44 931.33 53929.77 88888.00 2017-09-10 09:10:02.000 253 7861.46 931.35 53929.79 88888.00 2017-09-10 09:10:03.000 253 7861.46 931.40 53929.79 88888.00 2017-09-10 09:10:04.000 253 7861.46 931.46 53929.76 88888.00 2017-09-10 09:10:05.000 253 7861.45 931.54 53929.73 88888.00 2017-09-10 09:10:06.000 253 7861.43 931.65 53929.70 88888.00 2017-09-10 09:10:07.000 253 7861.44 931.78 53929.68 88888.00 2017-09-10 09:10:08.000 253 7861.48 931.91 53929.70 88888.00 2017-09-10 09:10:09.000 253 7861.54 932.04 53929.75 88888.00 2017-09-10 09:10:10.000 253 7861.60 932.16 53929.80 88888.00 2017-09-10 09:10:11.000 253 7861.67 932.28 53929.85 88888.00 2017-09-10 09:10:12.000 253 7861.74 932.41 53929.89 88888.00 2017-09-10 09:10:13.000 253 7861.83 932.51 53929.95 88888.00 2017-09-10 09:10:14.000 253 7861.89 932.59 53929.97 88888.00 2017-09-10 09:10:15.000 253 7861.92 932.66 53929.96 88888.00 2017-09-10 09:10:16.000 253 7861.91 932.72 53929.94 88888.00 2017-09-10 09:10:17.000 253 7861.88 932.76 53929.90 88888.00 2017-09-10 09:10:18.000 253 7861.85 932.80 53929.86 88888.00 2017-09-10 09:10:19.000 253 7861.79 932.84 53929.80 88888.00 2017-09-10 09:10:20.000 253 7861.70 932.85 53929.73 88888.00 2017-09-10 09:10:21.000 253 7861.58 932.87 53929.65 88888.00 2017-09-10 09:10:22.000 253 7861.47 932.90 53929.57 88888.00 2017-09-10 09:10:23.000 253 7861.35 932.92 53929.48 88888.00 2017-09-10 09:10:24.000 253 7861.22 932.93 53929.40 88888.00 2017-09-10 09:10:25.000 253 7861.11 932.94 53929.36 88888.00 2017-09-10 09:10:26.000 253 7861.02 932.96 53929.32 88888.00 2017-09-10 09:10:27.000 253 7860.95 932.98 53929.30 88888.00 2017-09-10 09:10:28.000 253 7860.90 932.98 53929.30 88888.00 2017-09-10 09:10:29.000 253 7860.87 932.97 53929.33 88888.00 2017-09-10 09:10:30.000 253 7860.86 932.99 53929.37 88888.00 2017-09-10 09:10:31.000 253 7860.87 933.02 53929.42 88888.00 2017-09-10 09:10:32.000 253 7860.90 933.03 53929.46 88888.00 2017-09-10 09:10:33.000 253 7860.92 933.03 53929.50 88888.00 2017-09-10 09:10:34.000 253 7860.92 933.03 53929.51 88888.00 2017-09-10 09:10:35.000 253 7860.94 933.03 53929.52 88888.00 2017-09-10 09:10:36.000 253 7860.97 933.07 53929.55 88888.00 2017-09-10 09:10:37.000 253 7860.99 933.11 53929.58 88888.00 2017-09-10 09:10:38.000 253 7861.01 933.14 53929.59 88888.00 2017-09-10 09:10:39.000 253 7861.01 933.16 53929.59 88888.00 2017-09-10 09:10:40.000 253 7861.00 933.19 53929.57 88888.00 2017-09-10 09:10:41.000 253 7861.00 933.23 53929.57 88888.00 2017-09-10 09:10:42.000 253 7860.98 933.31 53929.54 88888.00 2017-09-10 09:10:43.000 253 7860.95 933.38 53929.50 88888.00 2017-09-10 09:10:44.000 253 7860.92 933.44 53929.46 88888.00 2017-09-10 09:10:45.000 253 7860.88 933.49 53929.42 88888.00 2017-09-10 09:10:46.000 253 7860.82 933.56 53929.36 88888.00 2017-09-10 09:10:47.000 253 7860.75 933.62 53929.30 88888.00 2017-09-10 09:10:48.000 253 7860.68 933.67 53929.25 88888.00 2017-09-10 09:10:49.000 253 7860.60 933.71 53929.20 88888.00 2017-09-10 09:10:50.000 253 7860.51 933.77 53929.15 88888.00 2017-09-10 09:10:51.000 253 7860.42 933.83 53929.09 88888.00 2017-09-10 09:10:52.000 253 7860.34 933.89 53929.04 88888.00 2017-09-10 09:10:53.000 253 7860.24 933.96 53928.97 88888.00 2017-09-10 09:10:54.000 253 7860.13 934.02 53928.90 88888.00 2017-09-10 09:10:55.000 253 7860.00 934.09 53928.83 88888.00 2017-09-10 09:10:56.000 253 7859.87 934.17 53928.74 88888.00 2017-09-10 09:10:57.000 253 7859.72 934.25 53928.63 88888.00 2017-09-10 09:10:58.000 253 7859.57 934.33 53928.53 88888.00 2017-09-10 09:10:59.000 253 7859.42 934.40 53928.43 88888.00 2017-09-10 09:11:00.000 253 7859.27 934.46 53928.34 88888.00 2017-09-10 09:11:01.000 253 7859.14 934.50 53928.27 88888.00 2017-09-10 09:11:02.000 253 7859.03 934.53 53928.23 88888.00 2017-09-10 09:11:03.000 253 7858.92 934.55 53928.20 88888.00 2017-09-10 09:11:04.000 253 7858.83 934.56 53928.19 88888.00 2017-09-10 09:11:05.000 253 7858.76 934.57 53928.18 88888.00 2017-09-10 09:11:06.000 253 7858.71 934.56 53928.19 88888.00 2017-09-10 09:11:07.000 253 7858.68 934.55 53928.20 88888.00 2017-09-10 09:11:08.000 253 7858.66 934.55 53928.21 88888.00 2017-09-10 09:11:09.000 253 7858.64 934.56 53928.23 88888.00 2017-09-10 09:11:10.000 253 7858.63 934.58 53928.23 88888.00 2017-09-10 09:11:11.000 253 7858.62 934.63 53928.25 88888.00 2017-09-10 09:11:12.000 253 7858.60 934.67 53928.25 88888.00 2017-09-10 09:11:13.000 253 7858.56 934.71 53928.24 88888.00 2017-09-10 09:11:14.000 253 7858.52 934.78 53928.21 88888.00 2017-09-10 09:11:15.000 253 7858.50 934.84 53928.19 88888.00 2017-09-10 09:11:16.000 253 7858.48 934.91 53928.18 88888.00 2017-09-10 09:11:17.000 253 7858.47 934.98 53928.17 88888.00 2017-09-10 09:11:18.000 253 7858.46 935.04 53928.16 88888.00 2017-09-10 09:11:19.000 253 7858.46 935.10 53928.18 88888.00 2017-09-10 09:11:20.000 253 7858.47 935.16 53928.20 88888.00 2017-09-10 09:11:21.000 253 7858.48 935.22 53928.21 88888.00 2017-09-10 09:11:22.000 253 7858.48 935.32 53928.20 88888.00 2017-09-10 09:11:23.000 253 7858.46 935.41 53928.18 88888.00 2017-09-10 09:11:24.000 253 7858.43 935.50 53928.14 88888.00 2017-09-10 09:11:25.000 253 7858.37 935.59 53928.09 88888.00 2017-09-10 09:11:26.000 253 7858.28 935.68 53928.02 88888.00 2017-09-10 09:11:27.000 253 7858.19 935.76 53927.94 88888.00 2017-09-10 09:11:28.000 253 7858.09 935.85 53927.84 88888.00 2017-09-10 09:11:29.000 253 7857.98 935.93 53927.76 88888.00 2017-09-10 09:11:30.000 253 7857.87 936.00 53927.69 88888.00 2017-09-10 09:11:31.000 253 7857.75 936.04 53927.63 88888.00 2017-09-10 09:11:32.000 253 7857.66 936.08 53927.57 88888.00 2017-09-10 09:11:33.000 253 7857.58 936.12 53927.54 88888.00 2017-09-10 09:11:34.000 253 7857.50 936.16 53927.51 88888.00 2017-09-10 09:11:35.000 253 7857.42 936.16 53927.49 88888.00 2017-09-10 09:11:36.000 253 7857.35 936.15 53927.48 88888.00 2017-09-10 09:11:37.000 253 7857.28 936.16 53927.47 88888.00 2017-09-10 09:11:38.000 253 7857.22 936.16 53927.46 88888.00 2017-09-10 09:11:39.000 253 7857.18 936.16 53927.46 88888.00 2017-09-10 09:11:40.000 253 7857.13 936.17 53927.45 88888.00 2017-09-10 09:11:41.000 253 7857.06 936.18 53927.42 88888.00 2017-09-10 09:11:42.000 253 7856.98 936.19 53927.39 88888.00 2017-09-10 09:11:43.000 253 7856.92 936.20 53927.35 88888.00 2017-09-10 09:11:44.000 253 7856.86 936.22 53927.32 88888.00 2017-09-10 09:11:45.000 253 7856.82 936.24 53927.31 88888.00 2017-09-10 09:11:46.000 253 7856.79 936.27 53927.30 88888.00 2017-09-10 09:11:47.000 253 7856.75 936.29 53927.30 88888.00 2017-09-10 09:11:48.000 253 7856.74 936.30 53927.32 88888.00 2017-09-10 09:11:49.000 253 7856.74 936.32 53927.34 88888.00 2017-09-10 09:11:50.000 253 7856.75 936.35 53927.35 88888.00 2017-09-10 09:11:51.000 253 7856.75 936.38 53927.36 88888.00 2017-09-10 09:11:52.000 253 7856.73 936.40 53927.38 88888.00 2017-09-10 09:11:53.000 253 7856.70 936.42 53927.39 88888.00 2017-09-10 09:11:54.000 253 7856.68 936.45 53927.38 88888.00 2017-09-10 09:11:55.000 253 7856.64 936.49 53927.34 88888.00 2017-09-10 09:11:56.000 253 7856.57 936.54 53927.29 88888.00 2017-09-10 09:11:57.000 253 7856.49 936.60 53927.22 88888.00 2017-09-10 09:11:58.000 253 7856.41 936.66 53927.16 88888.00 2017-09-10 09:11:59.000 253 7856.32 936.71 53927.10 88888.00 2017-09-10 09:12:00.000 253 7856.24 936.78 53927.05 88888.00 2017-09-10 09:12:01.000 253 7856.16 936.84 53927.00 88888.00 2017-09-10 09:12:02.000 253 7856.11 936.88 53926.96 88888.00 2017-09-10 09:12:03.000 253 7856.06 936.92 53926.94 88888.00 2017-09-10 09:12:04.000 253 7856.00 936.94 53926.93 88888.00 2017-09-10 09:12:05.000 253 7855.96 936.95 53926.92 88888.00 2017-09-10 09:12:06.000 253 7855.93 936.94 53926.93 88888.00 2017-09-10 09:12:07.000 253 7855.90 936.91 53926.94 88888.00 2017-09-10 09:12:08.000 253 7855.88 936.86 53926.94 88888.00 2017-09-10 09:12:09.000 253 7855.85 936.82 53926.94 88888.00 2017-09-10 09:12:10.000 253 7855.82 936.77 53926.95 88888.00 2017-09-10 09:12:11.000 253 7855.79 936.73 53926.95 88888.00 2017-09-10 09:12:12.000 253 7855.76 936.71 53926.93 88888.00 2017-09-10 09:12:13.000 253 7855.74 936.70 53926.91 88888.00 2017-09-10 09:12:14.000 253 7855.71 936.70 53926.91 88888.00 2017-09-10 09:12:15.000 253 7855.67 936.70 53926.88 88888.00 2017-09-10 09:12:16.000 253 7855.63 936.72 53926.85 88888.00 2017-09-10 09:12:17.000 253 7855.59 936.75 53926.82 88888.00 2017-09-10 09:12:18.000 253 7855.54 936.77 53926.79 88888.00 2017-09-10 09:12:19.000 253 7855.51 936.78 53926.75 88888.00 2017-09-10 09:12:20.000 253 7855.48 936.80 53926.73 88888.00 2017-09-10 09:12:21.000 253 7855.43 936.84 53926.71 88888.00 2017-09-10 09:12:22.000 253 7855.37 936.88 53926.67 88888.00 2017-09-10 09:12:23.000 253 7855.33 936.92 53926.62 88888.00 2017-09-10 09:12:24.000 253 7855.28 936.95 53926.59 88888.00 2017-09-10 09:12:25.000 253 7855.21 936.97 53926.55 88888.00 2017-09-10 09:12:26.000 253 7855.14 937.01 53926.51 88888.00 2017-09-10 09:12:27.000 253 7855.08 937.04 53926.47 88888.00 2017-09-10 09:12:28.000 253 7855.03 937.07 53926.45 88888.00 2017-09-10 09:12:29.000 253 7854.96 937.08 53926.40 88888.00 2017-09-10 09:12:30.000 253 7854.89 937.06 53926.35 88888.00 2017-09-10 09:12:31.000 253 7854.82 937.04 53926.31 88888.00 2017-09-10 09:12:32.000 253 7854.75 937.02 53926.29 88888.00 2017-09-10 09:12:33.000 253 7854.69 936.98 53926.28 88888.00 2017-09-10 09:12:34.000 253 7854.65 936.94 53926.27 88888.00 2017-09-10 09:12:35.000 253 7854.62 936.89 53926.29 88888.00 2017-09-10 09:12:36.000 253 7854.62 936.82 53926.32 88888.00 2017-09-10 09:12:37.000 253 7854.64 936.75 53926.38 88888.00 2017-09-10 09:12:38.000 253 7854.68 936.67 53926.45 88888.00 2017-09-10 09:12:39.000 253 7854.74 936.58 53926.55 88888.00 2017-09-10 09:12:40.000 253 7854.81 936.49 53926.63 88888.00 2017-09-10 09:12:41.000 253 7854.88 936.41 53926.71 88888.00 2017-09-10 09:12:42.000 253 7854.96 936.32 53926.79 88888.00 2017-09-10 09:12:43.000 253 7855.04 936.23 53926.88 88888.00 2017-09-10 09:12:44.000 253 7855.11 936.16 53926.94 88888.00 2017-09-10 09:12:45.000 253 7855.17 936.11 53926.99 88888.00 2017-09-10 09:12:46.000 253 7855.23 936.06 53927.03 88888.00 2017-09-10 09:12:47.000 253 7855.25 936.01 53927.04 88888.00 2017-09-10 09:12:48.000 253 7855.24 935.95 53927.03 88888.00 2017-09-10 09:12:49.000 253 7855.23 935.90 53927.01 88888.00 2017-09-10 09:12:50.000 253 7855.19 935.86 53926.98 88888.00 2017-09-10 09:12:51.000 253 7855.12 935.80 53926.93 88888.00 2017-09-10 09:12:52.000 253 7855.05 935.72 53926.89 88888.00 2017-09-10 09:12:53.000 253 7854.96 935.64 53926.83 88888.00 2017-09-10 09:12:54.000 253 7854.86 935.56 53926.77 88888.00 2017-09-10 09:12:55.000 253 7854.77 935.48 53926.73 88888.00 2017-09-10 09:12:56.000 253 7854.70 935.38 53926.70 88888.00 2017-09-10 09:12:57.000 253 7854.63 935.27 53926.68 88888.00 2017-09-10 09:12:58.000 253 7854.57 935.16 53926.68 88888.00 2017-09-10 09:12:59.000 253 7854.52 935.05 53926.68 88888.00 2017-09-10 09:13:00.000 253 7854.49 934.93 53926.71 88888.00 2017-09-10 09:13:01.000 253 7854.49 934.80 53926.76 88888.00 2017-09-10 09:13:02.000 253 7854.51 934.66 53926.81 88888.00 2017-09-10 09:13:03.000 253 7854.51 934.52 53926.85 88888.00 2017-09-10 09:13:04.000 253 7854.52 934.38 53926.89 88888.00 2017-09-10 09:13:05.000 253 7854.52 934.25 53926.90 88888.00 2017-09-10 09:13:06.000 253 7854.51 934.12 53926.91 88888.00 2017-09-10 09:13:07.000 253 7854.50 933.99 53926.92 88888.00 2017-09-10 09:13:08.000 253 7854.49 933.88 53926.93 88888.00 2017-09-10 09:13:09.000 253 7854.48 933.77 53926.94 88888.00 2017-09-10 09:13:10.000 253 7854.47 933.68 53926.95 88888.00 2017-09-10 09:13:11.000 253 7854.47 933.58 53926.96 88888.00 2017-09-10 09:13:12.000 253 7854.50 933.48 53926.98 88888.00 2017-09-10 09:13:13.000 253 7854.52 933.42 53927.01 88888.00 2017-09-10 09:13:14.000 253 7854.54 933.36 53927.02 88888.00 2017-09-10 09:13:15.000 253 7854.56 933.31 53927.04 88888.00 2017-09-10 09:13:16.000 253 7854.58 933.27 53927.05 88888.00 2017-09-10 09:13:17.000 253 7854.61 933.25 53927.06 88888.00 2017-09-10 09:13:18.000 253 7854.63 933.25 53927.06 88888.00 2017-09-10 09:13:19.000 253 7854.65 933.27 53927.05 88888.00 2017-09-10 09:13:20.000 253 7854.64 933.28 53927.03 88888.00 2017-09-10 09:13:21.000 253 7854.61 933.30 53927.00 88888.00 2017-09-10 09:13:22.000 253 7854.56 933.31 53926.93 88888.00 2017-09-10 09:13:23.000 253 7854.49 933.33 53926.86 88888.00 2017-09-10 09:13:24.000 253 7854.42 933.36 53926.79 88888.00 2017-09-10 09:13:25.000 253 7854.34 933.38 53926.70 88888.00 2017-09-10 09:13:26.000 253 7854.23 933.38 53926.59 88888.00 2017-09-10 09:13:27.000 253 7854.08 933.36 53926.46 88888.00 2017-09-10 09:13:28.000 253 7853.93 933.30 53926.35 88888.00 2017-09-10 09:13:29.000 253 7853.77 933.22 53926.25 88888.00 2017-09-10 09:13:30.000 253 7853.63 933.11 53926.16 88888.00 2017-09-10 09:13:31.000 253 7853.52 932.97 53926.11 88888.00 2017-09-10 09:13:32.000 253 7853.45 932.79 53926.12 88888.00 2017-09-10 09:13:33.000 253 7853.40 932.61 53926.16 88888.00 2017-09-10 09:13:34.000 253 7853.38 932.41 53926.22 88888.00 2017-09-10 09:13:35.000 253 7853.38 932.19 53926.29 88888.00 2017-09-10 09:13:36.000 253 7853.38 931.98 53926.35 88888.00 2017-09-10 09:13:37.000 253 7853.39 931.77 53926.42 88888.00 2017-09-10 09:13:38.000 253 7853.43 931.56 53926.50 88888.00 2017-09-10 09:13:39.000 253 7853.46 931.35 53926.57 88888.00 2017-09-10 09:13:40.000 253 7853.51 931.18 53926.63 88888.00 2017-09-10 09:13:41.000 253 7853.57 931.05 53926.69 88888.00 2017-09-10 09:13:42.000 253 7853.60 930.93 53926.72 88888.00 2017-09-10 09:13:43.000 253 7853.62 930.83 53926.73 88888.00 2017-09-10 09:13:44.000 253 7853.63 930.76 53926.74 88888.00 2017-09-10 09:13:45.000 253 7853.63 930.69 53926.73 88888.00 2017-09-10 09:13:46.000 253 7853.61 930.65 53926.71 88888.00 2017-09-10 09:13:47.000 253 7853.60 930.65 53926.68 88888.00 2017-09-10 09:13:48.000 253 7853.58 930.65 53926.64 88888.00 2017-09-10 09:13:49.000 253 7853.55 930.64 53926.61 88888.00 2017-09-10 09:13:50.000 253 7853.54 930.64 53926.57 88888.00 2017-09-10 09:13:51.000 253 7853.53 930.61 53926.56 88888.00 2017-09-10 09:13:52.000 253 7853.53 930.56 53926.56 88888.00 2017-09-10 09:13:53.000 253 7853.51 930.49 53926.56 88888.00 2017-09-10 09:13:54.000 253 7853.50 930.43 53926.55 88888.00 2017-09-10 09:13:55.000 253 7853.50 930.36 53926.55 88888.00 2017-09-10 09:13:56.000 253 7853.49 930.27 53926.54 88888.00 2017-09-10 09:13:57.000 253 7853.46 930.17 53926.52 88888.00 2017-09-10 09:13:58.000 253 7853.41 930.08 53926.47 88888.00 2017-09-10 09:13:59.000 253 7853.36 930.01 53926.40 88888.00 2017-09-10 09:14:00.000 253 7853.30 929.94 53926.36 88888.00 2017-09-10 09:14:01.000 253 7853.24 929.86 53926.31 88888.00 2017-09-10 09:14:02.000 253 7853.17 929.79 53926.24 88888.00 2017-09-10 09:14:03.000 253 7853.11 929.74 53926.19 88888.00 2017-09-10 09:14:04.000 253 7853.04 929.69 53926.13 88888.00 2017-09-10 09:14:05.000 253 7852.96 929.62 53926.07 88888.00 2017-09-10 09:14:06.000 253 7852.89 929.56 53926.00 88888.00 2017-09-10 09:14:07.000 253 7852.83 929.51 53925.93 88888.00 2017-09-10 09:14:08.000 253 7852.76 929.46 53925.87 88888.00 2017-09-10 09:14:09.000 253 7852.68 929.40 53925.80 88888.00 2017-09-10 09:14:10.000 253 7852.60 929.33 53925.74 88888.00 2017-09-10 09:14:11.000 253 7852.53 929.25 53925.69 88888.00 2017-09-10 09:14:12.000 253 7852.46 929.19 53925.64 88888.00 2017-09-10 09:14:13.000 253 7852.42 929.15 53925.60 88888.00 2017-09-10 09:14:14.000 253 7852.38 929.08 53925.57 88888.00 2017-09-10 09:14:15.000 253 7852.36 929.00 53925.56 88888.00 2017-09-10 09:14:16.000 253 7852.33 928.92 53925.56 88888.00 2017-09-10 09:14:17.000 253 7852.31 928.84 53925.55 88888.00 2017-09-10 09:14:18.000 253 7852.31 928.76 53925.56 88888.00 2017-09-10 09:14:19.000 253 7852.30 928.67 53925.57 88888.00 2017-09-10 09:14:20.000 253 7852.31 928.58 53925.59 88888.00 2017-09-10 09:14:21.000 253 7852.34 928.48 53925.61 88888.00 2017-09-10 09:14:22.000 253 7852.38 928.38 53925.65 88888.00 2017-09-10 09:14:23.000 253 7852.40 928.27 53925.68 88888.00 2017-09-10 09:14:24.000 253 7852.42 928.17 53925.69 88888.00 2017-09-10 09:14:25.000 253 7852.44 928.07 53925.69 88888.00 2017-09-10 09:14:26.000 253 7852.49 927.97 53925.72 88888.00 2017-09-10 09:14:27.000 253 7852.54 927.89 53925.78 88888.00 2017-09-10 09:14:28.000 253 7852.63 927.80 53925.84 88888.00 2017-09-10 09:14:29.000 253 7852.72 927.69 53925.90 88888.00 2017-09-10 09:14:30.000 253 7852.79 927.60 53925.93 88888.00 2017-09-10 09:14:31.000 253 7852.84 927.50 53925.93 88888.00 2017-09-10 09:14:32.000 253 7852.85 927.41 53925.92 88888.00 2017-09-10 09:14:33.000 253 7852.85 927.32 53925.89 88888.00 2017-09-10 09:14:34.000 253 7852.83 927.24 53925.84 88888.00 2017-09-10 09:14:35.000 253 7852.81 927.17 53925.79 88888.00 2017-09-10 09:14:36.000 253 7852.79 927.10 53925.74 88888.00 2017-09-10 09:14:37.000 253 7852.76 927.01 53925.71 88888.00 2017-09-10 09:14:38.000 253 7852.72 926.91 53925.67 88888.00 2017-09-10 09:14:39.000 253 7852.70 926.81 53925.62 88888.00 2017-09-10 09:14:40.000 253 7852.68 926.72 53925.57 88888.00 2017-09-10 09:14:41.000 253 7852.63 926.63 53925.52 88888.00 2017-09-10 09:14:42.000 253 7852.55 926.54 53925.45 88888.00 2017-09-10 09:14:43.000 253 7852.48 926.45 53925.37 88888.00 2017-09-10 09:14:44.000 253 7852.39 926.38 53925.29 88888.00 2017-09-10 09:14:45.000 253 7852.31 926.32 53925.21 88888.00 2017-09-10 09:14:46.000 253 7852.21 926.25 53925.11 88888.00 2017-09-10 09:14:47.000 253 7852.12 926.21 53925.00 88888.00 2017-09-10 09:14:48.000 253 7852.03 926.19 53924.92 88888.00 2017-09-10 09:14:49.000 253 7851.94 926.16 53924.85 88888.00 2017-09-10 09:14:50.000 253 7851.86 926.13 53924.79 88888.00 2017-09-10 09:14:51.000 253 7851.78 926.10 53924.72 88888.00 2017-09-10 09:14:52.000 253 7851.73 926.06 53924.67 88888.00 2017-09-10 09:14:53.000 253 7851.70 926.01 53924.66 88888.00 2017-09-10 09:14:54.000 253 7851.70 925.95 53924.66 88888.00 2017-09-10 09:14:55.000 253 7851.71 925.90 53924.67 88888.00 2017-09-10 09:14:56.000 253 7851.72 925.84 53924.68 88888.00 2017-09-10 09:14:57.000 253 7851.76 925.78 53924.71 88888.00 2017-09-10 09:14:58.000 253 7851.80 925.73 53924.74 88888.00 2017-09-10 09:14:59.000 253 7851.85 925.66 53924.75 88888.00 2017-09-10 09:15:00.000 253 7851.90 925.57 53924.77 88888.00 2017-09-10 09:15:01.000 253 7851.97 925.48 53924.82 88888.00 2017-09-10 09:15:02.000 253 7852.08 925.41 53924.88 88888.00 2017-09-10 09:15:03.000 253 7852.21 925.33 53924.95 88888.00 2017-09-10 09:15:04.000 253 7852.34 925.25 53925.03 88888.00 2017-09-10 09:15:05.000 253 7852.48 925.16 53925.12 88888.00 2017-09-10 09:15:06.000 253 7852.64 925.09 53925.21 88888.00 2017-09-10 09:15:07.000 253 7852.81 925.03 53925.28 88888.00 2017-09-10 09:15:08.000 253 7852.95 924.99 53925.35 88888.00 2017-09-10 09:15:09.000 253 7853.08 924.96 53925.39 88888.00 2017-09-10 09:15:10.000 253 7853.21 924.95 53925.40 88888.00 2017-09-10 09:15:11.000 253 7853.31 924.97 53925.41 88888.00 2017-09-10 09:15:12.000 253 7853.39 925.02 53925.39 88888.00 2017-09-10 09:15:13.000 253 7853.45 925.07 53925.37 88888.00 2017-09-10 09:15:14.000 253 7853.48 925.14 53925.32 88888.00 2017-09-10 09:15:15.000 253 7853.50 925.20 53925.25 88888.00 2017-09-10 09:15:16.000 253 7853.50 925.24 53925.16 88888.00 2017-09-10 09:15:17.000 253 7853.48 925.28 53925.07 88888.00 2017-09-10 09:15:18.000 253 7853.45 925.30 53925.00 88888.00 2017-09-10 09:15:19.000 253 7853.43 925.31 53924.93 88888.00 2017-09-10 09:15:20.000 253 7853.42 925.30 53924.88 88888.00 2017-09-10 09:15:21.000 253 7853.42 925.27 53924.84 88888.00 2017-09-10 09:15:22.000 253 7853.42 925.22 53924.80 88888.00 2017-09-10 09:15:23.000 253 7853.45 925.16 53924.78 88888.00 2017-09-10 09:15:24.000 253 7853.49 925.06 53924.79 88888.00 2017-09-10 09:15:25.000 253 7853.53 924.95 53924.80 88888.00 2017-09-10 09:15:26.000 253 7853.58 924.85 53924.81 88888.00 2017-09-10 09:15:27.000 253 7853.62 924.74 53924.81 88888.00 2017-09-10 09:15:28.000 253 7853.66 924.62 53924.79 88888.00 2017-09-10 09:15:29.000 253 7853.70 924.54 53924.80 88888.00 2017-09-10 09:15:30.000 253 7853.76 924.47 53924.81 88888.00 2017-09-10 09:15:31.000 253 7853.82 924.41 53924.82 88888.00 2017-09-10 09:15:32.000 253 7853.90 924.36 53924.83 88888.00 2017-09-10 09:15:33.000 253 7853.98 924.32 53924.85 88888.00 2017-09-10 09:15:34.000 253 7854.09 924.29 53924.88 88888.00 2017-09-10 09:15:35.000 253 7854.20 924.27 53924.92 88888.00 2017-09-10 09:15:36.000 253 7854.30 924.25 53924.96 88888.00 2017-09-10 09:15:37.000 253 7854.42 924.22 53925.01 88888.00 2017-09-10 09:15:38.000 253 7854.53 924.19 53925.04 88888.00 2017-09-10 09:15:39.000 253 7854.62 924.17 53925.04 88888.00 2017-09-10 09:15:40.000 253 7854.68 924.14 53925.03 88888.00 2017-09-10 09:15:41.000 253 7854.74 924.12 53925.02 88888.00 2017-09-10 09:15:42.000 253 7854.79 924.13 53925.00 88888.00 2017-09-10 09:15:43.000 253 7854.83 924.14 53924.95 88888.00 2017-09-10 09:15:44.000 253 7854.86 924.16 53924.89 88888.00 2017-09-10 09:15:45.000 253 7854.87 924.18 53924.84 88888.00 2017-09-10 09:15:46.000 253 7854.87 924.20 53924.75 88888.00 2017-09-10 09:15:47.000 253 7854.86 924.22 53924.66 88888.00 2017-09-10 09:15:48.000 253 7854.85 924.23 53924.59 88888.00 2017-09-10 09:15:49.000 253 7854.84 924.23 53924.51 88888.00 2017-09-10 09:15:50.000 253 7854.84 924.20 53924.44 88888.00 2017-09-10 09:15:51.000 253 7854.84 924.15 53924.39 88888.00 2017-09-10 09:15:52.000 253 7854.83 924.08 53924.37 88888.00 2017-09-10 09:15:53.000 253 7854.82 924.01 53924.33 88888.00 2017-09-10 09:15:54.000 253 7854.82 923.93 53924.29 88888.00 2017-09-10 09:15:55.000 253 7854.81 923.84 53924.26 88888.00 2017-09-10 09:15:56.000 253 7854.79 923.75 53924.23 88888.00 2017-09-10 09:15:57.000 253 7854.77 923.67 53924.19 88888.00 2017-09-10 09:15:58.000 253 7854.74 923.61 53924.13 88888.00 2017-09-10 09:15:59.000 253 7854.72 923.58 53924.09 88888.00 2017-09-10 09:16:00.000 253 7854.70 923.54 53924.07 88888.00 2017-09-10 09:16:01.000 253 7854.69 923.53 53924.03 88888.00 2017-09-10 09:16:02.000 253 7854.68 923.54 53923.99 88888.00 2017-09-10 09:16:03.000 253 7854.71 923.55 53923.95 88888.00 2017-09-10 09:16:04.000 253 7854.76 923.58 53923.94 88888.00 2017-09-10 09:16:05.000 253 7854.83 923.59 53923.96 88888.00 2017-09-10 09:16:06.000 253 7854.93 923.59 53924.01 88888.00 2017-09-10 09:16:07.000 253 7855.04 923.55 53924.06 88888.00 2017-09-10 09:16:08.000 253 7855.15 923.49 53924.13 88888.00 2017-09-10 09:16:09.000 253 7855.28 923.42 53924.19 88888.00 2017-09-10 09:16:10.000 253 7855.42 923.34 53924.25 88888.00 2017-09-10 09:16:11.000 253 7855.54 923.23 53924.32 88888.00 2017-09-10 09:16:12.000 253 7855.65 923.11 53924.36 88888.00 2017-09-10 09:16:13.000 253 7855.77 923.00 53924.39 88888.00 2017-09-10 09:16:14.000 253 7855.87 922.90 53924.44 88888.00 2017-09-10 09:16:15.000 253 7855.96 922.81 53924.45 88888.00 2017-09-10 09:16:16.000 253 7856.04 922.75 53924.46 88888.00 2017-09-10 09:16:17.000 253 7856.13 922.72 53924.48 88888.00 2017-09-10 09:16:18.000 253 7856.21 922.69 53924.49 88888.00 2017-09-10 09:16:19.000 253 7856.31 922.68 53924.50 88888.00 2017-09-10 09:16:20.000 253 7856.40 922.69 53924.53 88888.00 2017-09-10 09:16:21.000 253 7856.49 922.70 53924.57 88888.00 2017-09-10 09:16:22.000 253 7856.58 922.72 53924.61 88888.00 2017-09-10 09:16:23.000 253 7856.67 922.73 53924.62 88888.00 2017-09-10 09:16:24.000 253 7856.76 922.74 53924.64 88888.00 2017-09-10 09:16:25.000 253 7856.83 922.75 53924.65 88888.00 2017-09-10 09:16:26.000 253 7856.89 922.72 53924.64 88888.00 2017-09-10 09:16:27.000 253 7856.94 922.69 53924.64 88888.00 2017-09-10 09:16:28.000 253 7856.99 922.68 53924.62 88888.00 2017-09-10 09:16:29.000 253 7857.03 922.66 53924.58 88888.00 2017-09-10 09:16:30.000 253 7857.04 922.65 53924.54 88888.00 2017-09-10 09:16:31.000 253 7857.06 922.65 53924.51 88888.00 2017-09-10 09:16:32.000 253 7857.08 922.66 53924.47 88888.00 2017-09-10 09:16:33.000 253 7857.09 922.69 53924.42 88888.00 2017-09-10 09:16:34.000 253 7857.11 922.73 53924.37 88888.00 2017-09-10 09:16:35.000 253 7857.14 922.75 53924.33 88888.00 2017-09-10 09:16:36.000 253 7857.17 922.78 53924.30 88888.00 2017-09-10 09:16:37.000 253 7857.21 922.80 53924.30 88888.00 2017-09-10 09:16:38.000 253 7857.26 922.82 53924.29 88888.00 2017-09-10 09:16:39.000 253 7857.32 922.85 53924.29 88888.00 2017-09-10 09:16:40.000 253 7857.37 922.89 53924.29 88888.00 2017-09-10 09:16:41.000 253 7857.44 922.91 53924.30 88888.00 2017-09-10 09:16:42.000 253 7857.50 922.91 53924.30 88888.00 2017-09-10 09:16:43.000 253 7857.57 922.91 53924.30 88888.00 2017-09-10 09:16:44.000 253 7857.64 922.94 53924.32 88888.00 2017-09-10 09:16:45.000 253 7857.71 922.98 53924.33 88888.00 2017-09-10 09:16:46.000 253 7857.77 923.02 53924.32 88888.00 2017-09-10 09:16:47.000 253 7857.84 923.05 53924.30 88888.00 2017-09-10 09:16:48.000 253 7857.92 923.08 53924.30 88888.00 2017-09-10 09:16:49.000 253 7857.99 923.10 53924.30 88888.00 2017-09-10 09:16:50.000 253 7858.05 923.12 53924.30 88888.00 2017-09-10 09:16:51.000 253 7858.12 923.13 53924.31 88888.00 2017-09-10 09:16:52.000 253 7858.18 923.14 53924.32 88888.00 2017-09-10 09:16:53.000 253 7858.26 923.15 53924.34 88888.00 2017-09-10 09:16:54.000 253 7858.35 923.15 53924.36 88888.00 2017-09-10 09:16:55.000 253 7858.44 923.15 53924.41 88888.00 2017-09-10 09:16:56.000 253 7858.53 923.17 53924.42 88888.00 2017-09-10 09:16:57.000 253 7858.60 923.18 53924.42 88888.00 2017-09-10 09:16:58.000 253 7858.67 923.17 53924.43 88888.00 2017-09-10 09:16:59.000 253 7858.72 923.15 53924.43 88888.00 2017-09-10 09:17:00.000 253 7858.76 923.13 53924.43 88888.00 2017-09-10 09:17:01.000 253 7858.78 923.09 53924.40 88888.00 2017-09-10 09:17:02.000 253 7858.80 923.06 53924.37 88888.00 2017-09-10 09:17:03.000 253 7858.81 923.03 53924.34 88888.00 2017-09-10 09:17:04.000 253 7858.81 923.01 53924.31 88888.00 2017-09-10 09:17:05.000 253 7858.80 923.00 53924.29 88888.00 2017-09-10 09:17:06.000 253 7858.79 922.98 53924.25 88888.00 2017-09-10 09:17:07.000 253 7858.77 922.96 53924.21 88888.00 2017-09-10 09:17:08.000 253 7858.76 922.96 53924.18 88888.00 2017-09-10 09:17:09.000 253 7858.76 922.97 53924.16 88888.00 2017-09-10 09:17:10.000 253 7858.77 922.97 53924.15 88888.00 2017-09-10 09:17:11.000 253 7858.81 922.98 53924.16 88888.00 2017-09-10 09:17:12.000 253 7858.86 922.97 53924.19 88888.00 2017-09-10 09:17:13.000 253 7858.90 922.96 53924.20 88888.00 2017-09-10 09:17:14.000 253 7858.94 922.97 53924.20 88888.00 2017-09-10 09:17:15.000 253 7859.00 922.96 53924.21 88888.00 2017-09-10 09:17:16.000 253 7859.07 922.94 53924.24 88888.00 2017-09-10 09:17:17.000 253 7859.13 922.94 53924.25 88888.00 2017-09-10 09:17:18.000 253 7859.19 922.93 53924.26 88888.00 2017-09-10 09:17:19.000 253 7859.25 922.92 53924.28 88888.00 2017-09-10 09:17:20.000 253 7859.31 922.91 53924.29 88888.00 2017-09-10 09:17:21.000 253 7859.37 922.92 53924.29 88888.00 2017-09-10 09:17:22.000 253 7859.42 922.93 53924.30 88888.00 2017-09-10 09:17:23.000 253 7859.47 922.92 53924.31 88888.00 2017-09-10 09:17:24.000 253 7859.51 922.92 53924.31 88888.00 2017-09-10 09:17:25.000 253 7859.56 922.93 53924.30 88888.00 2017-09-10 09:17:26.000 253 7859.61 922.95 53924.28 88888.00 2017-09-10 09:17:27.000 253 7859.65 922.95 53924.25 88888.00 2017-09-10 09:17:28.000 253 7859.67 922.95 53924.22 88888.00 2017-09-10 09:17:29.000 253 7859.67 922.96 53924.20 88888.00 2017-09-10 09:17:30.000 253 7859.67 922.97 53924.18 88888.00 2017-09-10 09:17:31.000 253 7859.71 922.98 53924.16 88888.00 2017-09-10 09:17:32.000 253 7859.75 923.00 53924.16 88888.00 2017-09-10 09:17:33.000 253 7859.78 923.02 53924.16 88888.00 2017-09-10 09:17:34.000 253 7859.80 923.04 53924.15 88888.00 2017-09-10 09:17:35.000 253 7859.84 923.06 53924.14 88888.00 2017-09-10 09:17:36.000 253 7859.88 923.09 53924.14 88888.00 2017-09-10 09:17:37.000 253 7859.93 923.11 53924.14 88888.00 2017-09-10 09:17:38.000 253 7859.98 923.12 53924.17 88888.00 2017-09-10 09:17:39.000 253 7860.04 923.12 53924.19 88888.00 2017-09-10 09:17:40.000 253 7860.12 923.12 53924.21 88888.00 2017-09-10 09:17:41.000 253 7860.20 923.12 53924.24 88888.00 2017-09-10 09:17:42.000 253 7860.29 923.12 53924.29 88888.00 2017-09-10 09:17:43.000 253 7860.38 923.10 53924.33 88888.00 2017-09-10 09:17:44.000 253 7860.47 923.09 53924.37 88888.00 2017-09-10 09:17:45.000 253 7860.56 923.10 53924.41 88888.00 2017-09-10 09:17:46.000 253 7860.64 923.12 53924.44 88888.00 2017-09-10 09:17:47.000 253 7860.74 923.14 53924.47 88888.00 2017-09-10 09:17:48.000 253 7860.84 923.20 53924.48 88888.00 2017-09-10 09:17:49.000 253 7860.92 923.29 53924.49 88888.00 2017-09-10 09:17:50.000 253 7861.01 923.39 53924.50 88888.00 2017-09-10 09:17:51.000 253 7861.08 923.51 53924.50 88888.00 2017-09-10 09:17:52.000 253 7861.14 923.62 53924.52 88888.00 2017-09-10 09:17:53.000 253 7861.21 923.71 53924.52 88888.00 2017-09-10 09:17:54.000 253 7861.28 923.78 53924.51 88888.00 2017-09-10 09:17:55.000 253 7861.36 923.84 53924.52 88888.00 2017-09-10 09:17:56.000 253 7861.44 923.89 53924.54 88888.00 2017-09-10 09:17:57.000 253 7861.51 923.92 53924.56 88888.00 2017-09-10 09:17:58.000 253 7861.57 923.93 53924.59 88888.00 2017-09-10 09:17:59.000 253 7861.61 923.92 53924.58 88888.00 2017-09-10 09:18:00.000 253 7861.65 923.93 53924.57 88888.00 2017-09-10 09:18:01.000 253 7861.69 923.92 53924.59 88888.00 2017-09-10 09:18:02.000 253 7861.73 923.90 53924.61 88888.00 2017-09-10 09:18:03.000 253 7861.79 923.89 53924.62 88888.00 2017-09-10 09:18:04.000 253 7861.85 923.90 53924.64 88888.00 2017-09-10 09:18:05.000 253 7861.90 923.90 53924.66 88888.00 2017-09-10 09:18:06.000 253 7861.96 923.91 53924.68 88888.00 2017-09-10 09:18:07.000 253 7861.99 923.92 53924.68 88888.00 2017-09-10 09:18:08.000 253 7862.01 923.92 53924.66 88888.00 2017-09-10 09:18:09.000 253 7862.03 923.93 53924.65 88888.00 2017-09-10 09:18:10.000 253 7862.03 923.92 53924.65 88888.00 2017-09-10 09:18:11.000 253 7862.03 923.90 53924.65 88888.00 2017-09-10 09:18:12.000 253 7862.04 923.88 53924.65 88888.00 2017-09-10 09:18:13.000 253 7862.04 923.85 53924.65 88888.00 2017-09-10 09:18:14.000 253 7862.06 923.83 53924.66 88888.00 2017-09-10 09:18:15.000 253 7862.10 923.80 53924.70 88888.00 2017-09-10 09:18:16.000 253 7862.17 923.77 53924.75 88888.00 2017-09-10 09:18:17.000 253 7862.26 923.75 53924.82 88888.00 2017-09-10 09:18:18.000 253 7862.35 923.73 53924.89 88888.00 2017-09-10 09:18:19.000 253 7862.46 923.73 53924.97 88888.00 2017-09-10 09:18:20.000 253 7862.60 923.75 53925.04 88888.00 2017-09-10 09:18:21.000 253 7862.75 923.76 53925.13 88888.00 2017-09-10 09:18:22.000 253 7862.87 923.77 53925.20 88888.00 2017-09-10 09:18:23.000 253 7862.98 923.80 53925.24 88888.00 2017-09-10 09:18:24.000 253 7863.09 923.83 53925.28 88888.00 2017-09-10 09:18:25.000 253 7863.21 923.86 53925.31 88888.00 2017-09-10 09:18:26.000 253 7863.33 923.89 53925.34 88888.00 2017-09-10 09:18:27.000 253 7863.43 923.93 53925.37 88888.00 2017-09-10 09:18:28.000 253 7863.52 923.95 53925.41 88888.00 2017-09-10 09:18:29.000 253 7863.61 923.98 53925.43 88888.00 2017-09-10 09:18:30.000 253 7863.70 924.01 53925.45 88888.00 2017-09-10 09:18:31.000 253 7863.77 924.05 53925.46 88888.00 2017-09-10 09:18:32.000 253 7863.82 924.08 53925.46 88888.00 2017-09-10 09:18:33.000 253 7863.88 924.11 53925.46 88888.00 2017-09-10 09:18:34.000 253 7863.90 924.15 53925.44 88888.00 2017-09-10 09:18:35.000 253 7863.90 924.18 53925.39 88888.00 2017-09-10 09:18:36.000 253 7863.89 924.20 53925.34 88888.00 2017-09-10 09:18:37.000 253 7863.87 924.21 53925.30 88888.00 2017-09-10 09:18:38.000 253 7863.86 924.21 53925.27 88888.00 2017-09-10 09:18:39.000 253 7863.84 924.20 53925.25 88888.00 2017-09-10 09:18:40.000 253 7863.82 924.18 53925.23 88888.00 2017-09-10 09:18:41.000 253 7863.80 924.13 53925.21 88888.00 2017-09-10 09:18:42.000 253 7863.78 924.11 53925.20 88888.00 2017-09-10 09:18:43.000 253 7863.77 924.10 53925.21 88888.00 2017-09-10 09:18:44.000 253 7863.78 924.06 53925.23 88888.00 2017-09-10 09:18:45.000 253 7863.80 924.04 53925.24 88888.00 2017-09-10 09:18:46.000 253 7863.83 924.04 53925.26 88888.00 2017-09-10 09:18:47.000 253 7863.85 924.04 53925.29 88888.00 2017-09-10 09:18:48.000 253 7863.88 924.03 53925.33 88888.00 2017-09-10 09:18:49.000 253 7863.93 924.02 53925.36 88888.00 2017-09-10 09:18:50.000 253 7864.01 924.03 53925.40 88888.00 2017-09-10 09:18:51.000 253 7864.09 924.08 53925.45 88888.00 2017-09-10 09:18:52.000 253 7864.18 924.12 53925.49 88888.00 2017-09-10 09:18:53.000 253 7864.27 924.17 53925.54 88888.00 2017-09-10 09:18:54.000 253 7864.37 924.21 53925.61 88888.00 2017-09-10 09:18:55.000 253 7864.48 924.24 53925.68 88888.00 2017-09-10 09:18:56.000 253 7864.59 924.30 53925.75 88888.00 2017-09-10 09:18:57.000 253 7864.71 924.37 53925.79 88888.00 2017-09-10 09:18:58.000 253 7864.82 924.46 53925.82 88888.00 2017-09-10 09:18:59.000 253 7864.94 924.53 53925.87 88888.00 2017-09-10 09:19:00.000 253 7865.06 924.61 53925.93 88888.00 2017-09-10 09:19:01.000 253 7865.16 924.71 53925.98 88888.00 2017-09-10 09:19:02.000 253 7865.24 924.81 53926.01 88888.00 2017-09-10 09:19:03.000 253 7865.30 924.94 53926.00 88888.00 2017-09-10 09:19:04.000 253 7865.34 925.09 53925.98 88888.00 2017-09-10 09:19:05.000 253 7865.35 925.24 53925.93 88888.00 2017-09-10 09:19:06.000 253 7865.36 925.39 53925.88 88888.00 2017-09-10 09:19:07.000 253 7865.36 925.53 53925.83 88888.00 2017-09-10 09:19:08.000 253 7865.35 925.67 53925.79 88888.00 2017-09-10 09:19:09.000 253 7865.35 925.80 53925.78 88888.00 2017-09-10 09:19:10.000 253 7865.36 925.91 53925.77 88888.00 2017-09-10 09:19:11.000 253 7865.38 926.00 53925.78 88888.00 2017-09-10 09:19:12.000 253 7865.42 926.10 53925.80 88888.00 2017-09-10 09:19:13.000 253 7865.47 926.21 53925.82 88888.00 2017-09-10 09:19:14.000 253 7865.52 926.30 53925.84 88888.00 2017-09-10 09:19:15.000 253 7865.56 926.37 53925.89 88888.00 2017-09-10 09:19:16.000 253 7865.62 926.45 53925.92 88888.00 2017-09-10 09:19:17.000 253 7865.69 926.52 53925.95 88888.00 2017-09-10 09:19:18.000 253 7865.76 926.59 53925.98 88888.00 2017-09-10 09:19:19.000 253 7865.82 926.65 53926.02 88888.00 2017-09-10 09:19:20.000 253 7865.88 926.73 53926.04 88888.00 2017-09-10 09:19:21.000 253 7865.95 926.79 53926.05 88888.00 2017-09-10 09:19:22.000 253 7866.01 926.85 53926.07 88888.00 2017-09-10 09:19:23.000 253 7866.05 926.90 53926.07 88888.00 2017-09-10 09:19:24.000 253 7866.06 926.95 53926.04 88888.00 2017-09-10 09:19:25.000 253 7866.05 927.00 53926.00 88888.00 2017-09-10 09:19:26.000 253 7866.04 927.02 53925.96 88888.00 2017-09-10 09:19:27.000 253 7866.01 927.05 53925.93 88888.00 2017-09-10 09:19:28.000 253 7865.99 927.10 53925.88 88888.00 2017-09-10 09:19:29.000 253 7865.97 927.17 53925.83 88888.00 2017-09-10 09:19:30.000 253 7865.94 927.21 53925.80 88888.00 2017-09-10 09:19:31.000 253 7865.91 927.26 53925.76 88888.00 2017-09-10 09:19:32.000 253 7865.89 927.32 53925.71 88888.00 2017-09-10 09:19:33.000 253 7865.86 927.39 53925.68 88888.00 2017-09-10 09:19:34.000 253 7865.83 927.46 53925.64 88888.00 2017-09-10 09:19:35.000 253 7865.79 927.53 53925.60 88888.00 2017-09-10 09:19:36.000 253 7865.74 927.61 53925.56 88888.00 2017-09-10 09:19:37.000 253 7865.70 927.70 53925.51 88888.00 2017-09-10 09:19:38.000 253 7865.64 927.77 53925.45 88888.00 2017-09-10 09:19:39.000 253 7865.58 927.86 53925.38 88888.00 2017-09-10 09:19:40.000 253 7865.54 927.94 53925.34 88888.00 2017-09-10 09:19:41.000 253 7865.49 928.00 53925.31 88888.00 2017-09-10 09:19:42.000 253 7865.47 928.05 53925.30 88888.00 2017-09-10 09:19:43.000 253 7865.46 928.10 53925.30 88888.00 2017-09-10 09:19:44.000 253 7865.48 928.12 53925.33 88888.00 2017-09-10 09:19:45.000 253 7865.51 928.15 53925.39 88888.00 2017-09-10 09:19:46.000 253 7865.55 928.17 53925.46 88888.00 2017-09-10 09:19:47.000 253 7865.61 928.17 53925.53 88888.00 2017-09-10 09:19:48.000 253 7865.68 928.18 53925.59 88888.00 2017-09-10 09:19:49.000 253 7865.75 928.19 53925.66 88888.00 2017-09-10 09:19:50.000 253 7865.80 928.20 53925.73 88888.00 2017-09-10 09:19:51.000 253 7865.84 928.20 53925.77 88888.00 2017-09-10 09:19:52.000 253 7865.87 928.21 53925.81 88888.00 2017-09-10 09:19:53.000 253 7865.90 928.21 53925.86 88888.00 2017-09-10 09:19:54.000 253 7865.95 928.19 53925.90 88888.00 2017-09-10 09:19:55.000 253 7865.97 928.15 53925.93 88888.00 2017-09-10 09:19:56.000 253 7865.99 928.12 53925.96 88888.00 2017-09-10 09:19:57.000 253 7866.01 928.09 53926.01 88888.00 2017-09-10 09:19:58.000 253 7866.06 928.07 53926.06 88888.00 2017-09-10 09:19:59.000 253 7866.11 928.03 53926.11 88888.00 2017-09-10 09:20:00.000 253 7866.13 928.01 53926.15 88888.00 2017-09-10 09:20:01.000 253 7866.14 928.00 53926.18 88888.00 2017-09-10 09:20:02.000 253 7866.15 927.99 53926.19 88888.00 2017-09-10 09:20:03.000 253 7866.14 928.00 53926.19 88888.00 2017-09-10 09:20:04.000 253 7866.11 928.04 53926.17 88888.00 2017-09-10 09:20:05.000 253 7866.08 928.08 53926.14 88888.00 2017-09-10 09:20:06.000 253 7866.03 928.13 53926.09 88888.00 2017-09-10 09:20:07.000 253 7865.98 928.21 53926.05 88888.00 2017-09-10 09:20:08.000 253 7865.93 928.28 53926.01 88888.00 2017-09-10 09:20:09.000 253 7865.88 928.33 53925.98 88888.00 2017-09-10 09:20:10.000 253 7865.85 928.39 53925.95 88888.00 2017-09-10 09:20:11.000 253 7865.82 928.43 53925.92 88888.00 2017-09-10 09:20:12.000 253 7865.79 928.45 53925.91 88888.00 2017-09-10 09:20:13.000 253 7865.79 928.48 53925.92 88888.00 2017-09-10 09:20:14.000 253 7865.81 928.50 53925.95 88888.00 2017-09-10 09:20:15.000 253 7865.85 928.51 53926.00 88888.00 2017-09-10 09:20:16.000 253 7865.93 928.53 53926.06 88888.00 2017-09-10 09:20:17.000 253 7866.02 928.54 53926.14 88888.00 2017-09-10 09:20:18.000 253 7866.11 928.55 53926.23 88888.00 2017-09-10 09:20:19.000 253 7866.21 928.57 53926.30 88888.00 2017-09-10 09:20:20.000 253 7866.31 928.58 53926.37 88888.00 2017-09-10 09:20:21.000 253 7866.40 928.60 53926.44 88888.00 2017-09-10 09:20:22.000 253 7866.47 928.62 53926.49 88888.00 2017-09-10 09:20:23.000 253 7866.55 928.64 53926.54 88888.00 2017-09-10 09:20:24.000 253 7866.63 928.66 53926.59 88888.00 2017-09-10 09:20:25.000 253 7866.71 928.69 53926.62 88888.00 2017-09-10 09:20:26.000 253 7866.77 928.75 53926.66 88888.00 2017-09-10 09:20:27.000 253 7866.82 928.78 53926.70 88888.00 2017-09-10 09:20:28.000 253 7866.88 928.81 53926.74 88888.00 2017-09-10 09:20:29.000 253 7866.93 928.85 53926.76 88888.00 2017-09-10 09:20:30.000 253 7866.97 928.91 53926.78 88888.00 2017-09-10 09:20:31.000 253 7867.00 928.95 53926.80 88888.00 2017-09-10 09:20:32.000 253 7867.05 929.00 53926.82 88888.00 2017-09-10 09:20:33.000 253 7867.09 929.05 53926.85 88888.00 2017-09-10 09:20:34.000 253 7867.13 929.10 53926.89 88888.00 2017-09-10 09:20:35.000 253 7867.19 929.15 53926.93 88888.00 2017-09-10 09:20:36.000 253 7867.25 929.19 53926.96 88888.00 2017-09-10 09:20:37.000 253 7867.32 929.23 53927.04 88888.00 2017-09-10 09:20:38.000 253 7867.40 929.27 53927.11 88888.00 2017-09-10 09:20:39.000 253 7867.47 929.31 53927.16 88888.00 2017-09-10 09:20:40.000 253 7867.56 929.34 53927.22 88888.00 2017-09-10 09:20:41.000 253 7867.64 929.35 53927.28 88888.00 2017-09-10 09:20:42.000 253 7867.71 929.35 53927.35 88888.00 2017-09-10 09:20:43.000 253 7867.79 929.36 53927.42 88888.00 2017-09-10 09:20:44.000 253 7867.87 929.36 53927.49 88888.00 2017-09-10 09:20:45.000 253 7867.94 929.35 53927.55 88888.00 2017-09-10 09:20:46.000 253 7868.00 929.32 53927.59 88888.00 2017-09-10 09:20:47.000 253 7868.05 929.31 53927.62 88888.00 2017-09-10 09:20:48.000 253 7868.08 929.33 53927.63 88888.00 2017-09-10 09:20:49.000 253 7868.12 929.35 53927.65 88888.00 2017-09-10 09:20:50.000 253 7868.13 929.39 53927.67 88888.00 2017-09-10 09:20:51.000 253 7868.15 929.44 53927.68 88888.00 2017-09-10 09:20:52.000 253 7868.16 929.49 53927.68 88888.00 2017-09-10 09:20:53.000 253 7868.16 929.56 53927.68 88888.00 2017-09-10 09:20:54.000 253 7868.17 929.62 53927.68 88888.00 2017-09-10 09:20:55.000 253 7868.18 929.68 53927.68 88888.00 2017-09-10 09:20:56.000 253 7868.19 929.76 53927.70 88888.00 2017-09-10 09:20:57.000 253 7868.21 929.83 53927.72 88888.00 2017-09-10 09:20:58.000 253 7868.23 929.91 53927.75 88888.00 2017-09-10 09:20:59.000 253 7868.25 930.00 53927.77 88888.00 2017-09-10 09:21:00.000 253 7868.29 930.08 53927.81 88888.00 2017-09-10 09:21:01.000 253 7868.32 930.15 53927.86 88888.00 2017-09-10 09:21:02.000 253 7868.34 930.21 53927.90 88888.00 2017-09-10 09:21:03.000 253 7868.35 930.26 53927.93 88888.00 2017-09-10 09:21:04.000 253 7868.39 930.30 53927.98 88888.00 2017-09-10 09:21:05.000 253 7868.44 930.34 53928.04 88888.00 2017-09-10 09:21:06.000 253 7868.49 930.36 53928.11 88888.00 2017-09-10 09:21:07.000 253 7868.52 930.37 53928.18 88888.00 2017-09-10 09:21:08.000 253 7868.57 930.36 53928.26 88888.00 2017-09-10 09:21:09.000 253 7868.62 930.35 53928.34 88888.00 2017-09-10 09:21:10.000 253 7868.69 930.37 53928.41 88888.00 2017-09-10 09:21:11.000 253 7868.75 930.41 53928.48 88888.00 2017-09-10 09:21:12.000 253 7868.79 930.44 53928.54 88888.00 2017-09-10 09:21:13.000 253 7868.85 930.49 53928.60 88888.00 2017-09-10 09:21:14.000 253 7868.90 930.58 53928.65 88888.00 2017-09-10 09:21:15.000 253 7868.94 930.68 53928.69 88888.00 2017-09-10 09:21:16.000 253 7868.97 930.78 53928.71 88888.00 2017-09-10 09:21:17.000 253 7868.98 930.88 53928.71 88888.00 2017-09-10 09:21:18.000 253 7868.99 930.98 53928.70 88888.00 2017-09-10 09:21:19.000 253 7869.00 931.11 53928.70 88888.00 2017-09-10 09:21:20.000 253 7869.02 931.23 53928.72 88888.00 2017-09-10 09:21:21.000 253 7869.04 931.33 53928.75 88888.00 2017-09-10 09:21:22.000 253 7869.06 931.40 53928.78 88888.00 2017-09-10 09:21:23.000 253 7869.09 931.47 53928.80 88888.00 2017-09-10 09:21:24.000 253 7869.12 931.52 53928.84 88888.00 2017-09-10 09:21:25.000 253 7869.14 931.57 53928.91 88888.00 2017-09-10 09:21:26.000 253 7869.18 931.61 53928.95 88888.00 2017-09-10 09:21:27.000 253 7869.21 931.62 53928.98 88888.00 2017-09-10 09:21:28.000 253 7869.22 931.62 53929.00 88888.00 2017-09-10 09:21:29.000 253 7869.20 931.60 53929.02 88888.00 2017-09-10 09:21:30.000 253 7869.18 931.58 53929.02 88888.00 2017-09-10 09:21:31.000 253 7869.14 931.56 53928.99 88888.00 2017-09-10 09:21:32.000 253 7869.08 931.54 53928.97 88888.00 2017-09-10 09:21:33.000 253 7869.00 931.51 53928.96 88888.00 2017-09-10 09:21:34.000 253 7868.92 931.48 53928.93 88888.00 2017-09-10 09:21:35.000 253 7868.83 931.45 53928.89 88888.00 2017-09-10 09:21:36.000 253 7868.74 931.43 53928.89 88888.00 2017-09-10 09:21:37.000 253 7868.67 931.42 53928.89 88888.00 2017-09-10 09:21:38.000 253 7868.62 931.41 53928.87 88888.00 2017-09-10 09:21:39.000 253 7868.56 931.39 53928.86 88888.00 2017-09-10 09:21:40.000 253 7868.50 931.38 53928.86 88888.00 2017-09-10 09:21:41.000 253 7868.46 931.39 53928.86 88888.00 2017-09-10 09:21:42.000 253 7868.42 931.38 53928.88 88888.00 2017-09-10 09:21:43.000 253 7868.40 931.36 53928.92 88888.00 2017-09-10 09:21:44.000 253 7868.38 931.34 53928.95 88888.00 2017-09-10 09:21:45.000 253 7868.37 931.34 53928.99 88888.00 2017-09-10 09:21:46.000 253 7868.35 931.33 53929.00 88888.00 2017-09-10 09:21:47.000 253 7868.33 931.33 53929.01 88888.00 2017-09-10 09:21:48.000 253 7868.32 931.33 53929.03 88888.00 2017-09-10 09:21:49.000 253 7868.31 931.33 53929.05 88888.00 2017-09-10 09:21:50.000 253 7868.30 931.34 53929.07 88888.00 2017-09-10 09:21:51.000 253 7868.29 931.38 53929.10 88888.00 2017-09-10 09:21:52.000 253 7868.29 931.43 53929.11 88888.00 2017-09-10 09:21:53.000 253 7868.26 931.46 53929.10 88888.00 2017-09-10 09:21:54.000 253 7868.21 931.49 53929.07 88888.00 2017-09-10 09:21:55.000 253 7868.15 931.52 53929.05 88888.00 2017-09-10 09:21:56.000 253 7868.07 931.55 53929.02 88888.00 2017-09-10 09:21:57.000 253 7867.99 931.57 53928.99 88888.00 2017-09-10 09:21:58.000 253 7867.91 931.59 53928.96 88888.00 2017-09-10 09:21:59.000 253 7867.83 931.59 53928.96 88888.00 2017-09-10 09:22:00.000 253 7867.77 931.58 53928.99 88888.00 2017-09-10 09:22:01.000 253 7867.72 931.55 53929.00 88888.00 2017-09-10 09:22:02.000 253 7867.67 931.52 53929.01 88888.00 2017-09-10 09:22:03.000 253 7867.63 931.46 53929.05 88888.00 2017-09-10 09:22:04.000 253 7867.61 931.38 53929.11 88888.00 2017-09-10 09:22:05.000 253 7867.59 931.32 53929.18 88888.00 2017-09-10 09:22:06.000 253 7867.57 931.24 53929.25 88888.00 2017-09-10 09:22:07.000 253 7867.56 931.15 53929.30 88888.00 2017-09-10 09:22:08.000 253 7867.55 931.06 53929.34 88888.00 2017-09-10 09:22:09.000 253 7867.53 930.97 53929.38 88888.00 2017-09-10 09:22:10.000 253 7867.51 930.88 53929.41 88888.00 2017-09-10 09:22:11.000 253 7867.49 930.80 53929.44 88888.00 2017-09-10 09:22:12.000 253 7867.46 930.73 53929.46 88888.00 2017-09-10 09:22:13.000 253 7867.44 930.68 53929.48 88888.00 2017-09-10 09:22:14.000 253 7867.42 930.64 53929.51 88888.00 2017-09-10 09:22:15.000 253 7867.37 930.59 53929.52 88888.00 2017-09-10 09:22:16.000 253 7867.31 930.56 53929.51 88888.00 2017-09-10 09:22:17.000 253 7867.24 930.55 53929.48 88888.00 2017-09-10 09:22:18.000 253 7867.17 930.52 53929.45 88888.00 2017-09-10 09:22:19.000 253 7867.12 930.48 53929.44 88888.00 2017-09-10 09:22:20.000 253 7867.07 930.45 53929.44 88888.00 2017-09-10 09:22:21.000 253 7867.03 930.44 53929.46 88888.00 2017-09-10 09:22:22.000 253 7866.98 930.42 53929.47 88888.00 2017-09-10 09:22:23.000 253 7866.94 930.38 53929.47 88888.00 2017-09-10 09:22:24.000 253 7866.92 930.35 53929.49 88888.00 2017-09-10 09:22:25.000 253 7866.92 930.33 53929.53 88888.00 2017-09-10 09:22:26.000 253 7866.90 930.30 53929.55 88888.00 2017-09-10 09:22:27.000 253 7866.87 930.26 53929.55 88888.00 2017-09-10 09:22:28.000 253 7866.84 930.25 53929.56 88888.00 2017-09-10 09:22:29.000 253 7866.83 930.24 53929.57 88888.00 2017-09-10 09:22:30.000 253 7866.80 930.23 53929.57 88888.00 2017-09-10 09:22:31.000 253 7866.76 930.25 53929.55 88888.00 2017-09-10 09:22:32.000 253 7866.73 930.29 53929.54 88888.00 2017-09-10 09:22:33.000 253 7866.70 930.32 53929.53 88888.00 2017-09-10 09:22:34.000 253 7866.66 930.35 53929.51 88888.00 2017-09-10 09:22:35.000 253 7866.62 930.39 53929.48 88888.00 2017-09-10 09:22:36.000 253 7866.60 930.44 53929.47 88888.00 2017-09-10 09:22:37.000 253 7866.58 930.48 53929.49 88888.00 2017-09-10 09:22:38.000 253 7866.55 930.53 53929.50 88888.00 2017-09-10 09:22:39.000 253 7866.55 930.56 53929.51 88888.00 2017-09-10 09:22:40.000 253 7866.56 930.59 53929.54 88888.00 2017-09-10 09:22:41.000 253 7866.57 930.60 53929.58 88888.00 2017-09-10 09:22:42.000 253 7866.58 930.59 53929.61 88888.00 2017-09-10 09:22:43.000 253 7866.59 930.56 53929.64 88888.00 2017-09-10 09:22:44.000 253 7866.62 930.52 53929.69 88888.00 2017-09-10 09:22:45.000 253 7866.66 930.49 53929.74 88888.00 2017-09-10 09:22:46.000 253 7866.69 930.48 53929.79 88888.00 2017-09-10 09:22:47.000 253 7866.72 930.44 53929.83 88888.00 2017-09-10 09:22:48.000 253 7866.75 930.39 53929.87 88888.00 2017-09-10 09:22:49.000 253 7866.78 930.33 53929.91 88888.00 2017-09-10 09:22:50.000 253 7866.81 930.26 53929.95 88888.00 2017-09-10 09:22:51.000 253 7866.83 930.19 53929.99 88888.00 2017-09-10 09:22:52.000 253 7866.84 930.11 53930.04 88888.00 2017-09-10 09:22:53.000 253 7866.85 930.03 53930.07 88888.00 2017-09-10 09:22:54.000 253 7866.87 929.96 53930.12 88888.00 2017-09-10 09:22:55.000 253 7866.91 929.90 53930.18 88888.00 2017-09-10 09:22:56.000 253 7866.95 929.87 53930.23 88888.00 2017-09-10 09:22:57.000 253 7866.98 929.86 53930.26 88888.00 2017-09-10 09:22:58.000 253 7867.01 929.86 53930.30 88888.00 2017-09-10 09:22:59.000 253 7867.03 929.88 53930.35 88888.00 2017-09-10 09:23:00.000 253 7867.05 929.92 53930.36 88888.00 2017-09-10 09:23:01.000 253 7867.07 929.96 53930.36 88888.00 2017-09-10 09:23:02.000 253 7867.08 930.00 53930.36 88888.00 2017-09-10 09:23:03.000 253 7867.09 930.05 53930.36 88888.00 2017-09-10 09:23:04.000 253 7867.10 930.11 53930.36 88888.00 2017-09-10 09:23:05.000 253 7867.12 930.17 53930.35 88888.00 2017-09-10 09:23:06.000 253 7867.12 930.22 53930.36 88888.00 2017-09-10 09:23:07.000 253 7867.14 930.28 53930.37 88888.00 2017-09-10 09:23:08.000 253 7867.16 930.33 53930.38 88888.00 2017-09-10 09:23:09.000 253 7867.19 930.35 53930.40 88888.00 2017-09-10 09:23:10.000 253 7867.23 930.39 53930.45 88888.00 2017-09-10 09:23:11.000 253 7867.29 930.43 53930.50 88888.00 2017-09-10 09:23:12.000 253 7867.35 930.47 53930.55 88888.00 2017-09-10 09:23:13.000 253 7867.39 930.50 53930.56 88888.00 2017-09-10 09:23:14.000 253 7867.43 930.54 53930.57 88888.00 2017-09-10 09:23:15.000 253 7867.47 930.58 53930.61 88888.00 2017-09-10 09:23:16.000 253 7867.51 930.60 53930.65 88888.00 2017-09-10 09:23:17.000 253 7867.52 930.61 53930.66 88888.00 2017-09-10 09:23:18.000 253 7867.54 930.64 53930.67 88888.00 2017-09-10 09:23:19.000 253 7867.57 930.66 53930.70 88888.00 2017-09-10 09:23:20.000 253 7867.61 930.66 53930.74 88888.00 2017-09-10 09:23:21.000 253 7867.66 930.68 53930.80 88888.00 2017-09-10 09:23:22.000 253 7867.72 930.70 53930.87 88888.00 2017-09-10 09:23:23.000 253 7867.79 930.72 53930.94 88888.00 2017-09-10 09:23:24.000 253 7867.85 930.74 53931.02 88888.00 2017-09-10 09:23:25.000 253 7867.92 930.77 53931.07 88888.00 2017-09-10 09:23:26.000 253 7867.98 930.83 53931.11 88888.00 2017-09-10 09:23:27.000 253 7868.00 930.90 53931.14 88888.00 2017-09-10 09:23:28.000 253 7867.99 930.98 53931.15 88888.00 2017-09-10 09:23:29.000 253 7867.98 931.07 53931.14 88888.00 2017-09-10 09:23:30.000 253 7867.96 931.17 53931.13 88888.00 2017-09-10 09:23:31.000 253 7867.94 931.25 53931.12 88888.00 2017-09-10 09:23:32.000 253 7867.92 931.33 53931.11 88888.00 2017-09-10 09:23:33.000 253 7867.92 931.42 53931.13 88888.00 2017-09-10 09:23:34.000 253 7867.95 931.51 53931.16 88888.00 2017-09-10 09:23:35.000 253 7867.98 931.57 53931.20 88888.00 2017-09-10 09:23:36.000 253 7867.99 931.62 53931.23 88888.00 2017-09-10 09:23:37.000 253 7868.01 931.67 53931.26 88888.00 2017-09-10 09:23:38.000 253 7868.02 931.70 53931.29 88888.00 2017-09-10 09:23:39.000 253 7868.00 931.75 53931.30 88888.00 2017-09-10 09:23:40.000 253 7867.98 931.83 53931.30 88888.00 2017-09-10 09:23:41.000 253 7867.94 931.91 53931.29 88888.00 2017-09-10 09:23:42.000 253 7867.89 931.98 53931.27 88888.00 2017-09-10 09:23:43.000 253 7867.83 932.07 53931.24 88888.00 2017-09-10 09:23:44.000 253 7867.78 932.17 53931.21 88888.00 2017-09-10 09:23:45.000 253 7867.73 932.28 53931.19 88888.00 2017-09-10 09:23:46.000 253 7867.67 932.40 53931.16 88888.00 2017-09-10 09:23:47.000 253 7867.61 932.50 53931.13 88888.00 2017-09-10 09:23:48.000 253 7867.57 932.57 53931.13 88888.00 2017-09-10 09:23:49.000 253 7867.53 932.64 53931.12 88888.00 2017-09-10 09:23:50.000 253 7867.47 932.72 53931.09 88888.00 2017-09-10 09:23:51.000 253 7867.41 932.79 53931.07 88888.00 2017-09-10 09:23:52.000 253 7867.34 932.86 53931.04 88888.00 2017-09-10 09:23:53.000 253 7867.27 932.89 53931.00 88888.00 2017-09-10 09:23:54.000 253 7867.18 932.92 53930.95 88888.00 2017-09-10 09:23:55.000 253 7867.10 932.96 53930.91 88888.00 2017-09-10 09:23:56.000 253 7867.03 933.00 53930.88 88888.00 2017-09-10 09:23:57.000 253 7866.95 933.04 53930.84 88888.00 2017-09-10 09:23:58.000 253 7866.85 933.06 53930.77 88888.00 2017-09-10 09:23:59.000 253 7866.75 933.08 53930.71 88888.00 2017-09-10 09:24:00.000 253 7866.65 933.09 53930.64 88888.00 2017-09-10 09:24:01.000 253 7866.56 933.10 53930.57 88888.00 2017-09-10 09:24:02.000 253 7866.47 933.13 53930.55 88888.00 2017-09-10 09:24:03.000 253 7866.38 933.14 53930.51 88888.00 2017-09-10 09:24:04.000 253 7866.28 933.14 53930.45 88888.00 2017-09-10 09:24:05.000 253 7866.18 933.15 53930.39 88888.00 2017-09-10 09:24:06.000 253 7866.11 933.16 53930.36 88888.00 2017-09-10 09:24:07.000 253 7866.03 933.15 53930.33 88888.00 2017-09-10 09:24:08.000 253 7865.95 933.13 53930.32 88888.00 2017-09-10 09:24:09.000 253 7865.90 933.10 53930.32 88888.00 2017-09-10 09:24:10.000 253 7865.85 933.06 53930.32 88888.00 2017-09-10 09:24:11.000 253 7865.81 933.02 53930.33 88888.00 2017-09-10 09:24:12.000 253 7865.81 932.95 53930.36 88888.00 2017-09-10 09:24:13.000 253 7865.81 932.88 53930.43 88888.00 2017-09-10 09:24:14.000 253 7865.82 932.81 53930.49 88888.00 2017-09-10 09:24:15.000 253 7865.83 932.74 53930.53 88888.00 2017-09-10 09:24:16.000 253 7865.85 932.68 53930.58 88888.00 2017-09-10 09:24:17.000 253 7865.88 932.63 53930.63 88888.00 2017-09-10 09:24:18.000 253 7865.92 932.62 53930.68 88888.00 2017-09-10 09:24:19.000 253 7865.95 932.62 53930.72 88888.00 2017-09-10 09:24:20.000 253 7865.98 932.61 53930.75 88888.00 2017-09-10 09:24:21.000 253 7865.99 932.62 53930.76 88888.00 2017-09-10 09:24:22.000 253 7866.01 932.63 53930.75 88888.00 2017-09-10 09:24:23.000 253 7866.01 932.66 53930.76 88888.00 2017-09-10 09:24:24.000 253 7866.01 932.70 53930.77 88888.00 2017-09-10 09:24:25.000 253 7866.01 932.72 53930.78 88888.00 2017-09-10 09:24:26.000 253 7866.00 932.73 53930.77 88888.00 2017-09-10 09:24:27.000 253 7865.98 932.76 53930.77 88888.00 2017-09-10 09:24:28.000 253 7865.98 932.76 53930.77 88888.00 2017-09-10 09:24:29.000 253 7865.98 932.75 53930.77 88888.00 2017-09-10 09:24:30.000 253 7865.99 932.73 53930.78 88888.00 2017-09-10 09:24:31.000 253 7865.99 932.70 53930.80 88888.00 2017-09-10 09:24:32.000 253 7865.98 932.63 53930.82 88888.00 2017-09-10 09:24:33.000 253 7865.98 932.57 53930.84 88888.00 2017-09-10 09:24:34.000 253 7865.98 932.52 53930.86 88888.00 2017-09-10 09:24:35.000 253 7865.99 932.46 53930.88 88888.00 2017-09-10 09:24:36.000 253 7865.99 932.41 53930.89 88888.00 2017-09-10 09:24:37.000 253 7866.01 932.34 53930.92 88888.00 2017-09-10 09:24:38.000 253 7866.04 932.27 53930.95 88888.00 2017-09-10 09:24:39.000 253 7866.06 932.21 53930.99 88888.00 2017-09-10 09:24:40.000 253 7866.09 932.17 53931.04 88888.00 2017-09-10 09:24:41.000 253 7866.14 932.13 53931.10 88888.00 2017-09-10 09:24:42.000 253 7866.20 932.11 53931.16 88888.00 2017-09-10 09:24:43.000 253 7866.27 932.09 53931.22 88888.00 2017-09-10 09:24:44.000 253 7866.36 932.06 53931.32 88888.00 2017-09-10 09:24:45.000 253 7866.46 932.04 53931.43 88888.00 2017-09-10 09:24:46.000 253 7866.57 932.03 53931.51 88888.00 2017-09-10 09:24:47.000 253 7866.67 932.02 53931.59 88888.00 2017-09-10 09:24:48.000 253 7866.78 932.01 53931.67 88888.00 2017-09-10 09:24:49.000 253 7866.88 932.02 53931.75 88888.00 2017-09-10 09:24:50.000 253 7866.98 932.07 53931.83 88888.00 2017-09-10 09:24:51.000 253 7867.08 932.13 53931.88 88888.00 2017-09-10 09:24:52.000 253 7867.16 932.21 53931.92 88888.00 2017-09-10 09:24:53.000 253 7867.23 932.31 53931.95 88888.00 2017-09-10 09:24:54.000 253 7867.31 932.43 53931.97 88888.00 2017-09-10 09:24:55.000 253 7867.39 932.56 53931.99 88888.00 2017-09-10 09:24:56.000 253 7867.44 932.68 53931.99 88888.00 2017-09-10 09:24:57.000 253 7867.49 932.81 53932.00 88888.00 2017-09-10 09:24:58.000 253 7867.56 932.94 53932.03 88888.00 2017-09-10 09:24:59.000 253 7867.62 933.06 53932.04 88888.00 2017-09-10 09:25:00.000 253 7867.67 933.16 53932.05 88888.00 2017-09-10 09:25:01.000 253 7867.72 933.24 53932.06 88888.00 2017-09-10 09:25:02.000 253 7867.77 933.31 53932.07 88888.00 2017-09-10 09:25:03.000 253 7867.80 933.38 53932.08 88888.00 2017-09-10 09:25:04.000 253 7867.82 933.44 53932.07 88888.00 2017-09-10 09:25:05.000 253 7867.81 933.47 53932.05 88888.00 2017-09-10 09:25:06.000 253 7867.79 933.51 53932.00 88888.00 2017-09-10 09:25:07.000 253 7867.76 933.56 53931.95 88888.00 2017-09-10 09:25:08.000 253 7867.72 933.58 53931.90 88888.00 2017-09-10 09:25:09.000 253 7867.68 933.59 53931.86 88888.00 2017-09-10 09:25:10.000 253 7867.63 933.61 53931.80 88888.00 2017-09-10 09:25:11.000 253 7867.59 933.61 53931.75 88888.00 2017-09-10 09:25:12.000 253 7867.54 933.60 53931.72 88888.00 2017-09-10 09:25:13.000 253 7867.50 933.58 53931.69 88888.00 2017-09-10 09:25:14.000 253 7867.44 933.54 53931.61 88888.00 2017-09-10 09:25:15.000 253 7867.39 933.51 53931.54 88888.00 2017-09-10 09:25:16.000 253 7867.33 933.48 53931.49 88888.00 2017-09-10 09:25:17.000 253 7867.25 933.43 53931.43 88888.00 2017-09-10 09:25:18.000 253 7867.17 933.38 53931.34 88888.00 2017-09-10 09:25:19.000 253 7867.08 933.32 53931.26 88888.00 2017-09-10 09:25:20.000 253 7866.99 933.27 53931.18 88888.00 2017-09-10 09:25:21.000 253 7866.91 933.22 53931.11 88888.00 2017-09-10 09:25:22.000 253 7866.83 933.16 53931.05 88888.00 2017-09-10 09:25:23.000 253 7866.74 933.07 53931.00 88888.00 2017-09-10 09:25:24.000 253 7866.67 933.00 53930.93 88888.00 2017-09-10 09:25:25.000 253 7866.61 932.94 53930.88 88888.00 2017-09-10 09:25:26.000 253 7866.57 932.89 53930.83 88888.00 2017-09-10 09:25:27.000 253 7866.52 932.85 53930.80 88888.00 2017-09-10 09:25:28.000 253 7866.46 932.80 53930.78 88888.00 2017-09-10 09:25:29.000 253 7866.43 932.74 53930.74 88888.00 2017-09-10 09:25:30.000 253 7866.40 932.67 53930.70 88888.00 2017-09-10 09:25:31.000 253 7866.35 932.63 53930.66 88888.00 2017-09-10 09:25:32.000 253 7866.31 932.59 53930.63 88888.00 2017-09-10 09:25:33.000 253 7866.28 932.54 53930.60 88888.00 2017-09-10 09:25:34.000 253 7866.25 932.50 53930.59 88888.00 2017-09-10 09:25:35.000 253 7866.23 932.45 53930.57 88888.00 2017-09-10 09:25:36.000 253 7866.23 932.39 53930.55 88888.00 2017-09-10 09:25:37.000 253 7866.22 932.33 53930.53 88888.00 2017-09-10 09:25:38.000 253 7866.24 932.26 53930.52 88888.00 2017-09-10 09:25:39.000 253 7866.28 932.18 53930.55 88888.00 2017-09-10 09:25:40.000 253 7866.33 932.11 53930.59 88888.00 2017-09-10 09:25:41.000 253 7866.37 932.05 53930.61 88888.00 2017-09-10 09:25:42.000 253 7866.41 932.00 53930.64 88888.00 2017-09-10 09:25:43.000 253 7866.47 931.96 53930.68 88888.00 2017-09-10 09:25:44.000 253 7866.54 931.91 53930.71 88888.00 2017-09-10 09:25:45.000 253 7866.62 931.86 53930.75 88888.00 2017-09-10 09:25:46.000 253 7866.70 931.83 53930.80 88888.00 2017-09-10 09:25:47.000 253 7866.77 931.81 53930.83 88888.00 2017-09-10 09:25:48.000 253 7866.84 931.80 53930.88 88888.00 2017-09-10 09:25:49.000 253 7866.92 931.80 53930.90 88888.00 2017-09-10 09:25:50.000 253 7866.98 931.82 53930.91 88888.00 2017-09-10 09:25:51.000 253 7867.04 931.87 53930.93 88888.00 2017-09-10 09:25:52.000 253 7867.10 931.93 53930.94 88888.00 2017-09-10 09:25:53.000 253 7867.16 931.99 53930.93 88888.00 2017-09-10 09:25:54.000 253 7867.21 932.05 53930.92 88888.00 2017-09-10 09:25:55.000 253 7867.25 932.10 53930.92 88888.00 2017-09-10 09:25:56.000 253 7867.31 932.17 53930.92 88888.00 2017-09-10 09:25:57.000 253 7867.37 932.23 53930.91 88888.00 2017-09-10 09:25:58.000 253 7867.39 932.27 53930.88 88888.00 2017-09-10 09:25:59.000 253 7867.37 932.31 53930.82 88888.00 2017-09-10 09:26:00.000 253 7867.34 932.36 53930.76 88888.00 2017-09-10 09:26:01.000 253 7867.30 932.38 53930.68 88888.00 2017-09-10 09:26:02.000 253 7867.24 932.39 53930.58 88888.00 2017-09-10 09:26:03.000 253 7867.18 932.39 53930.49 88888.00 2017-09-10 09:26:04.000 253 7867.10 932.37 53930.41 88888.00 2017-09-10 09:26:05.000 253 7866.98 932.32 53930.32 88888.00 2017-09-10 09:26:06.000 253 7866.85 932.28 53930.23 88888.00 2017-09-10 09:26:07.000 253 7866.73 932.22 53930.14 88888.00 2017-09-10 09:26:08.000 253 7866.63 932.14 53930.05 88888.00 2017-09-10 09:26:09.000 253 7866.52 932.04 53929.96 88888.00 2017-09-10 09:26:10.000 253 7866.42 931.94 53929.88 88888.00 2017-09-10 09:26:11.000 253 7866.32 931.84 53929.81 88888.00 2017-09-10 09:26:12.000 253 7866.23 931.73 53929.75 88888.00 2017-09-10 09:26:13.000 253 7866.16 931.61 53929.72 88888.00 2017-09-10 09:26:14.000 253 7866.10 931.50 53929.69 88888.00 2017-09-10 09:26:15.000 253 7866.07 931.41 53929.66 88888.00 2017-09-10 09:26:16.000 253 7866.05 931.33 53929.63 88888.00 2017-09-10 09:26:17.000 253 7866.03 931.26 53929.62 88888.00 2017-09-10 09:26:18.000 253 7866.02 931.18 53929.61 88888.00 2017-09-10 09:26:19.000 253 7866.00 931.10 53929.58 88888.00 2017-09-10 09:26:20.000 253 7865.99 931.04 53929.55 88888.00 2017-09-10 09:26:21.000 253 7865.97 930.96 53929.52 88888.00 2017-09-10 09:26:22.000 253 7865.94 930.87 53929.48 88888.00 2017-09-10 09:26:23.000 253 7865.89 930.79 53929.41 88888.00 2017-09-10 09:26:24.000 253 7865.83 930.70 53929.35 88888.00 2017-09-10 09:26:25.000 253 7865.76 930.59 53929.28 88888.00 2017-09-10 09:26:26.000 253 7865.69 930.48 53929.21 88888.00 2017-09-10 09:26:27.000 253 7865.61 930.36 53929.15 88888.00 2017-09-10 09:26:28.000 253 7865.54 930.23 53929.11 88888.00 2017-09-10 09:26:29.000 253 7865.49 930.08 53929.07 88888.00 2017-09-10 09:26:30.000 253 7865.47 929.95 53929.05 88888.00 2017-09-10 09:26:31.000 253 7865.46 929.82 53929.05 88888.00 2017-09-10 09:26:32.000 253 7865.47 929.69 53929.07 88888.00 2017-09-10 09:26:33.000 253 7865.52 929.55 53929.10 88888.00 2017-09-10 09:26:34.000 253 7865.58 929.42 53929.14 88888.00 2017-09-10 09:26:35.000 253 7865.64 929.31 53929.17 88888.00 2017-09-10 09:26:36.000 253 7865.73 929.23 53929.22 88888.00 2017-09-10 09:26:37.000 253 7865.83 929.14 53929.28 88888.00 2017-09-10 09:26:38.000 253 7865.95 929.04 53929.34 88888.00 2017-09-10 09:26:39.000 253 7866.08 928.95 53929.42 88888.00 2017-09-10 09:26:40.000 253 7866.23 928.89 53929.51 88888.00 2017-09-10 09:26:41.000 253 7866.38 928.84 53929.57 88888.00 2017-09-10 09:26:42.000 253 7866.53 928.79 53929.62 88888.00 2017-09-10 09:26:43.000 253 7866.69 928.79 53929.70 88888.00 2017-09-10 09:26:44.000 253 7866.86 928.80 53929.76 88888.00 2017-09-10 09:26:45.000 253 7867.01 928.82 53929.80 88888.00 2017-09-10 09:26:46.000 253 7867.16 928.88 53929.85 88888.00 2017-09-10 09:26:47.000 253 7867.33 928.97 53929.89 88888.00 2017-09-10 09:26:48.000 253 7867.49 929.06 53929.91 88888.00 2017-09-10 09:26:49.000 253 7867.63 929.16 53929.94 88888.00 2017-09-10 09:26:50.000 253 7867.76 929.27 53929.96 88888.00 2017-09-10 09:26:51.000 253 7867.89 929.38 53929.97 88888.00 2017-09-10 09:26:52.000 253 7868.00 929.48 53929.98 88888.00 2017-09-10 09:26:53.000 253 7868.09 929.59 53929.97 88888.00 2017-09-10 09:26:54.000 253 7868.16 929.72 53929.93 88888.00 2017-09-10 09:26:55.000 253 7868.20 929.83 53929.89 88888.00 2017-09-10 09:26:56.000 253 7868.24 929.92 53929.84 88888.00 2017-09-10 09:26:57.000 253 7868.28 930.00 53929.80 88888.00 2017-09-10 09:26:58.000 253 7868.31 930.08 53929.75 88888.00 2017-09-10 09:26:59.000 253 7868.33 930.15 53929.71 88888.00 2017-09-10 09:27:00.000 253 7868.35 930.21 53929.68 88888.00 2017-09-10 09:27:01.000 253 7868.38 930.28 53929.65 88888.00 2017-09-10 09:27:02.000 253 7868.39 930.34 53929.61 88888.00 2017-09-10 09:27:03.000 253 7868.40 930.38 53929.57 88888.00 2017-09-10 09:27:04.000 253 7868.38 930.41 53929.52 88888.00 2017-09-10 09:27:05.000 253 7868.33 930.47 53929.45 88888.00 2017-09-10 09:27:06.000 253 7868.27 930.52 53929.38 88888.00 2017-09-10 09:27:07.000 253 7868.19 930.58 53929.27 88888.00 2017-09-10 09:27:08.000 253 7868.09 930.64 53929.18 88888.00 2017-09-10 09:27:09.000 253 7867.99 930.71 53929.08 88888.00 2017-09-10 09:27:10.000 253 7867.89 930.78 53928.98 88888.00 2017-09-10 09:27:11.000 253 7867.80 930.86 53928.91 88888.00 2017-09-10 09:27:12.000 253 7867.72 930.91 53928.86 88888.00 2017-09-10 09:27:13.000 253 7867.66 930.94 53928.83 88888.00 2017-09-10 09:27:14.000 253 7867.64 930.95 53928.81 88888.00 2017-09-10 09:27:15.000 253 7867.65 930.93 53928.80 88888.00 2017-09-10 09:27:16.000 253 7867.65 930.91 53928.82 88888.00 2017-09-10 09:27:17.000 253 7867.68 930.87 53928.87 88888.00 2017-09-10 09:27:18.000 253 7867.73 930.81 53928.92 88888.00 2017-09-10 09:27:19.000 253 7867.80 930.75 53928.96 88888.00 2017-09-10 09:27:20.000 253 7867.85 930.67 53928.98 88888.00 2017-09-10 09:27:21.000 253 7867.88 930.58 53928.98 88888.00 2017-09-10 09:27:22.000 253 7867.90 930.48 53928.98 88888.00 2017-09-10 09:27:23.000 253 7867.92 930.38 53928.96 88888.00 2017-09-10 09:27:24.000 253 7867.93 930.28 53928.93 88888.00 2017-09-10 09:27:25.000 253 7867.94 930.18 53928.92 88888.00 2017-09-10 09:27:26.000 253 7867.93 930.08 53928.89 88888.00 2017-09-10 09:27:27.000 253 7867.91 929.98 53928.84 88888.00 2017-09-10 09:27:28.000 253 7867.90 929.92 53928.82 88888.00 2017-09-10 09:27:29.000 253 7867.92 929.88 53928.82 88888.00 2017-09-10 09:27:30.000 253 7867.95 929.84 53928.82 88888.00 2017-09-10 09:27:31.000 253 7867.98 929.83 53928.82 88888.00 2017-09-10 09:27:32.000 253 7868.03 929.84 53928.83 88888.00 2017-09-10 09:27:33.000 253 7868.08 929.87 53928.83 88888.00 2017-09-10 09:27:34.000 253 7868.12 929.92 53928.83 88888.00 2017-09-10 09:27:35.000 253 7868.18 929.98 53928.84 88888.00 2017-09-10 09:27:36.000 253 7868.25 930.03 53928.85 88888.00 2017-09-10 09:27:37.000 253 7868.31 930.05 53928.84 88888.00 2017-09-10 09:27:38.000 253 7868.33 930.05 53928.82 88888.00 2017-09-10 09:27:39.000 253 7868.34 930.04 53928.78 88888.00 2017-09-10 09:27:40.000 253 7868.36 930.04 53928.76 88888.00 2017-09-10 09:27:41.000 253 7868.39 930.03 53928.75 88888.00 2017-09-10 09:27:42.000 253 7868.41 929.99 53928.74 88888.00 2017-09-10 09:27:43.000 253 7868.44 929.96 53928.73 88888.00 2017-09-10 09:27:44.000 253 7868.47 929.93 53928.71 88888.00 2017-09-10 09:27:45.000 253 7868.48 929.90 53928.68 88888.00 2017-09-10 09:27:46.000 253 7868.46 929.88 53928.65 88888.00 2017-09-10 09:27:47.000 253 7868.43 929.87 53928.61 88888.00 2017-09-10 09:27:48.000 253 7868.41 929.87 53928.57 88888.00 2017-09-10 09:27:49.000 253 7868.39 929.87 53928.51 88888.00 2017-09-10 09:27:50.000 253 7868.33 929.87 53928.43 88888.00 2017-09-10 09:27:51.000 253 7868.25 929.88 53928.34 88888.00 2017-09-10 09:27:52.000 253 7868.19 929.89 53928.28 88888.00 2017-09-10 09:27:53.000 253 7868.14 929.90 53928.22 88888.00 2017-09-10 09:27:54.000 253 7868.12 929.88 53928.19 88888.00 2017-09-10 09:27:55.000 253 7868.12 929.83 53928.20 88888.00 2017-09-10 09:27:56.000 253 7868.12 929.77 53928.21 88888.00 2017-09-10 09:27:57.000 253 7868.14 929.71 53928.22 88888.00 2017-09-10 09:27:58.000 253 7868.17 929.66 53928.23 88888.00 2017-09-10 09:27:59.000 253 7868.21 929.60 53928.25 88888.00 2017-09-10 09:28:00.000 253 7868.25 929.54 53928.27 88888.00 2017-09-10 09:28:01.000 253 7868.27 929.47 53928.28 88888.00 2017-09-10 09:28:02.000 253 7868.27 929.41 53928.28 88888.00 2017-09-10 09:28:03.000 253 7868.28 929.36 53928.27 88888.00 2017-09-10 09:28:04.000 253 7868.28 929.33 53928.25 88888.00 2017-09-10 09:28:05.000 253 7868.30 929.29 53928.25 88888.00 2017-09-10 09:28:06.000 253 7868.33 929.24 53928.27 88888.00 2017-09-10 09:28:07.000 253 7868.38 929.19 53928.29 88888.00 2017-09-10 09:28:08.000 253 7868.44 929.11 53928.34 88888.00 2017-09-10 09:28:09.000 253 7868.51 929.03 53928.42 88888.00 2017-09-10 09:28:10.000 253 7868.62 928.93 53928.51 88888.00 2017-09-10 09:28:11.000 253 7868.73 928.82 53928.60 88888.00 2017-09-10 09:28:12.000 253 7868.84 928.71 53928.69 88888.00 2017-09-10 09:28:13.000 253 7868.95 928.61 53928.78 88888.00 2017-09-10 09:28:14.000 253 7869.06 928.54 53928.85 88888.00 2017-09-10 09:28:15.000 253 7869.17 928.48 53928.91 88888.00 2017-09-10 09:28:16.000 253 7869.25 928.43 53928.95 88888.00 2017-09-10 09:28:17.000 253 7869.33 928.39 53928.98 88888.00 2017-09-10 09:28:18.000 253 7869.39 928.37 53928.99 88888.00 2017-09-10 09:28:19.000 253 7869.42 928.38 53928.97 88888.00 2017-09-10 09:28:20.000 253 7869.42 928.40 53928.93 88888.00 2017-09-10 09:28:21.000 253 7869.41 928.42 53928.89 88888.00 2017-09-10 09:28:22.000 253 7869.39 928.45 53928.86 88888.00 2017-09-10 09:28:23.000 253 7869.38 928.49 53928.81 88888.00 2017-09-10 09:28:24.000 253 7869.36 928.50 53928.76 88888.00 2017-09-10 09:28:25.000 253 7869.32 928.51 53928.71 88888.00 2017-09-10 09:28:26.000 253 7869.28 928.51 53928.66 88888.00 2017-09-10 09:28:27.000 253 7869.23 928.50 53928.62 88888.00 2017-09-10 09:28:28.000 253 7869.17 928.47 53928.59 88888.00 2017-09-10 09:28:29.000 253 7869.10 928.42 53928.54 88888.00 2017-09-10 09:28:30.000 253 7869.03 928.37 53928.49 88888.00 2017-09-10 09:28:31.000 253 7868.96 928.30 53928.45 88888.00 2017-09-10 09:28:32.000 253 7868.90 928.20 53928.43 88888.00 2017-09-10 09:28:33.000 253 7868.84 928.11 53928.40 88888.00 2017-09-10 09:28:34.000 253 7868.77 928.00 53928.38 88888.00 2017-09-10 09:28:35.000 253 7868.69 927.85 53928.36 88888.00 2017-09-10 09:28:36.000 253 7868.62 927.69 53928.32 88888.00 2017-09-10 09:28:37.000 253 7868.54 927.54 53928.28 88888.00 2017-09-10 09:28:38.000 253 7868.44 927.41 53928.23 88888.00 2017-09-10 09:28:39.000 253 7868.33 927.26 53928.19 88888.00 2017-09-10 09:28:40.000 253 7868.23 927.12 53928.14 88888.00 2017-09-10 09:28:41.000 253 7868.12 926.98 53928.09 88888.00 2017-09-10 09:28:42.000 253 7868.01 926.83 53928.05 88888.00 2017-09-10 09:28:43.000 253 7867.93 926.70 53928.03 88888.00 2017-09-10 09:28:44.000 253 7867.86 926.60 53928.02 88888.00 2017-09-10 09:28:45.000 253 7867.79 926.51 53928.02 88888.00 2017-09-10 09:28:46.000 253 7867.76 926.43 53928.04 88888.00 2017-09-10 09:28:47.000 253 7867.78 926.39 53928.07 88888.00 2017-09-10 09:28:48.000 253 7867.81 926.37 53928.13 88888.00 2017-09-10 09:28:49.000 253 7867.86 926.37 53928.22 88888.00 2017-09-10 09:28:50.000 253 7867.96 926.40 53928.30 88888.00 2017-09-10 09:28:51.000 253 7868.07 926.45 53928.40 88888.00 2017-09-10 09:28:52.000 253 7868.19 926.50 53928.52 88888.00 2017-09-10 09:28:53.000 253 7868.31 926.56 53928.61 88888.00 2017-09-10 09:28:54.000 253 7868.41 926.63 53928.68 88888.00 2017-09-10 09:28:55.000 253 7868.51 926.72 53928.73 88888.00 2017-09-10 09:28:56.000 253 7868.60 926.83 53928.79 88888.00 2017-09-10 09:28:57.000 253 7868.68 926.94 53928.82 88888.00 2017-09-10 09:28:58.000 253 7868.74 927.05 53928.83 88888.00 2017-09-10 09:28:59.000 253 7868.76 927.17 53928.82 88888.00 2017-09-10 09:29:00.000 253 7868.76 927.29 53928.78 88888.00 2017-09-10 09:29:01.000 253 7868.73 927.41 53928.72 88888.00 2017-09-10 09:29:02.000 253 7868.66 927.51 53928.66 88888.00 2017-09-10 09:29:03.000 253 7868.57 927.60 53928.58 88888.00 2017-09-10 09:29:04.000 253 7868.47 927.66 53928.49 88888.00 2017-09-10 09:29:05.000 253 7868.36 927.70 53928.41 88888.00 2017-09-10 09:29:06.000 253 7868.23 927.73 53928.35 88888.00 2017-09-10 09:29:07.000 253 7868.08 927.74 53928.28 88888.00 2017-09-10 09:29:08.000 253 7867.95 927.72 53928.19 88888.00 2017-09-10 09:29:09.000 253 7867.83 927.68 53928.13 88888.00 2017-09-10 09:29:10.000 253 7867.71 927.62 53928.11 88888.00 2017-09-10 09:29:11.000 253 7867.62 927.57 53928.07 88888.00 2017-09-10 09:29:12.000 253 7867.54 927.53 53928.04 88888.00 2017-09-10 09:29:13.000 253 7867.46 927.45 53928.02 88888.00 2017-09-10 09:29:14.000 253 7867.39 927.36 53928.02 88888.00 2017-09-10 09:29:15.000 253 7867.35 927.27 53928.02 88888.00 2017-09-10 09:29:16.000 253 7867.31 927.21 53928.05 88888.00 2017-09-10 09:29:17.000 253 7867.27 927.14 53928.07 88888.00 2017-09-10 09:29:18.000 253 7867.25 927.05 53928.09 88888.00 2017-09-10 09:29:19.000 253 7867.24 926.98 53928.12 88888.00 2017-09-10 09:29:20.000 253 7867.21 926.92 53928.14 88888.00 2017-09-10 09:29:21.000 253 7867.17 926.85 53928.14 88888.00 2017-09-10 09:29:22.000 253 7867.13 926.81 53928.14 88888.00 2017-09-10 09:29:23.000 253 7867.08 926.79 53928.13 88888.00 2017-09-10 09:29:24.000 253 7867.01 926.78 53928.11 88888.00 2017-09-10 09:29:25.000 253 7866.92 926.76 53928.07 88888.00 2017-09-10 09:29:26.000 253 7866.82 926.77 53928.02 88888.00 2017-09-10 09:29:27.000 253 7866.70 926.77 53927.95 88888.00 2017-09-10 09:29:28.000 253 7866.58 926.75 53927.90 88888.00 2017-09-10 09:29:29.000 253 7866.46 926.73 53927.86 88888.00 2017-09-10 09:29:30.000 253 7866.34 926.72 53927.81 88888.00 2017-09-10 09:29:31.000 253 7866.22 926.70 53927.77 88888.00 2017-09-10 09:29:32.000 253 7866.10 926.63 53927.75 88888.00 2017-09-10 09:29:33.000 253 7866.01 926.55 53927.77 88888.00 2017-09-10 09:29:34.000 253 7865.96 926.45 53927.79 88888.00 2017-09-10 09:29:35.000 253 7865.91 926.35 53927.83 88888.00 2017-09-10 09:29:36.000 253 7865.87 926.23 53927.88 88888.00 2017-09-10 09:29:37.000 253 7865.84 926.08 53927.93 88888.00 2017-09-10 09:29:38.000 253 7865.83 925.95 53927.99 88888.00 2017-09-10 09:29:39.000 253 7865.84 925.84 53928.06 88888.00 2017-09-10 09:29:40.000 253 7865.84 925.74 53928.12 88888.00 2017-09-10 09:29:41.000 253 7865.80 925.65 53928.16 88888.00 2017-09-10 09:29:42.000 253 7865.76 925.57 53928.20 88888.00 2017-09-10 09:29:43.000 253 7865.74 925.50 53928.23 88888.00 2017-09-10 09:29:44.000 253 7865.73 925.47 53928.26 88888.00 2017-09-10 09:29:45.000 253 7865.71 925.48 53928.28 88888.00 2017-09-10 09:29:46.000 253 7865.69 925.49 53928.31 88888.00 2017-09-10 09:29:47.000 253 7865.66 925.52 53928.33 88888.00 2017-09-10 09:29:48.000 253 7865.63 925.57 53928.34 88888.00 2017-09-10 09:29:49.000 253 7865.60 925.63 53928.35 88888.00 2017-09-10 09:29:50.000 253 7865.57 925.69 53928.36 88888.00 2017-09-10 09:29:51.000 253 7865.55 925.76 53928.36 88888.00 2017-09-10 09:29:52.000 253 7865.52 925.83 53928.37 88888.00 2017-09-10 09:29:53.000 253 7865.49 925.89 53928.38 88888.00 2017-09-10 09:29:54.000 253 7865.46 925.96 53928.39 88888.00 2017-09-10 09:29:55.000 253 7865.45 926.01 53928.41 88888.00 2017-09-10 09:29:56.000 253 7865.46 926.06 53928.45 88888.00 2017-09-10 09:29:57.000 253 7865.49 926.09 53928.52 88888.00 2017-09-10 09:29:58.000 253 7865.53 926.13 53928.58 88888.00 2017-09-10 09:29:59.000 253 7865.60 926.17 53928.66 88888.00 2017-09-10 09:30:00.000 253 7865.70 926.20 53928.77 88888.00 2017-09-10 09:30:01.000 253 7865.81 926.23 53928.86 88888.00 2017-09-10 09:30:02.000 253 7865.91 926.27 53928.94 88888.00 2017-09-10 09:30:03.000 253 7866.02 926.32 53929.02 88888.00 2017-09-10 09:30:04.000 253 7866.11 926.38 53929.08 88888.00 2017-09-10 09:30:05.000 253 7866.20 926.45 53929.14 88888.00 2017-09-10 09:30:06.000 253 7866.30 926.52 53929.20 88888.00 2017-09-10 09:30:07.000 253 7866.37 926.63 53929.24 88888.00 2017-09-10 09:30:08.000 253 7866.43 926.74 53929.27 88888.00 2017-09-10 09:30:09.000 253 7866.49 926.85 53929.27 88888.00 2017-09-10 09:30:10.000 253 7866.52 926.96 53929.28 88888.00 2017-09-10 09:30:11.000 253 7866.57 927.10 53929.29 88888.00 2017-09-10 09:30:12.000 253 7866.64 927.23 53929.29 88888.00 2017-09-10 09:30:13.000 253 7866.69 927.35 53929.30 88888.00 2017-09-10 09:30:14.000 253 7866.73 927.46 53929.32 88888.00 2017-09-10 09:30:15.000 253 7866.76 927.57 53929.31 88888.00 2017-09-10 09:30:16.000 253 7866.77 927.66 53929.29 88888.00 2017-09-10 09:30:17.000 253 7866.77 927.73 53929.26 88888.00 2017-09-10 09:30:18.000 253 7866.78 927.77 53929.23 88888.00 2017-09-10 09:30:19.000 253 7866.77 927.82 53929.21 88888.00 2017-09-10 09:30:20.000 253 7866.76 927.86 53929.19 88888.00 2017-09-10 09:30:21.000 253 7866.72 927.86 53929.17 88888.00 2017-09-10 09:30:22.000 253 7866.67 927.85 53929.15 88888.00 2017-09-10 09:30:23.000 253 7866.62 927.84 53929.11 88888.00 2017-09-10 09:30:24.000 253 7866.57 927.83 53929.08 88888.00 2017-09-10 09:30:25.000 253 7866.49 927.80 53929.05 88888.00 2017-09-10 09:30:26.000 253 7866.42 927.78 53929.01 88888.00 2017-09-10 09:30:27.000 253 7866.34 927.75 53928.98 88888.00 2017-09-10 09:30:28.000 253 7866.26 927.72 53928.95 88888.00 2017-09-10 09:30:29.000 253 7866.18 927.69 53928.92 88888.00 2017-09-10 09:30:30.000 253 7866.12 927.67 53928.89 88888.00 2017-09-10 09:30:31.000 253 7866.05 927.63 53928.85 88888.00 2017-09-10 09:30:32.000 253 7865.97 927.60 53928.80 88888.00 2017-09-10 09:30:33.000 253 7865.90 927.55 53928.79 88888.00 2017-09-10 09:30:34.000 253 7865.83 927.51 53928.80 88888.00 2017-09-10 09:30:35.000 253 7865.77 927.45 53928.80 88888.00 2017-09-10 09:30:36.000 253 7865.70 927.38 53928.79 88888.00 2017-09-10 09:30:37.000 253 7865.61 927.31 53928.77 88888.00 2017-09-10 09:30:38.000 253 7865.51 927.24 53928.73 88888.00 2017-09-10 09:30:39.000 253 7865.42 927.17 53928.71 88888.00 2017-09-10 09:30:40.000 253 7865.33 927.09 53928.68 88888.00 2017-09-10 09:30:41.000 253 7865.24 927.02 53928.67 88888.00 2017-09-10 09:30:42.000 253 7865.16 926.95 53928.66 88888.00 2017-09-10 09:30:43.000 253 7865.08 926.88 53928.66 88888.00 2017-09-10 09:30:44.000 253 7865.00 926.81 53928.64 88888.00 2017-09-10 09:30:45.000 253 7864.91 926.75 53928.62 88888.00 2017-09-10 09:30:46.000 253 7864.82 926.70 53928.61 88888.00 2017-09-10 09:30:47.000 253 7864.72 926.66 53928.58 88888.00 2017-09-10 09:30:48.000 253 7864.63 926.62 53928.55 88888.00 2017-09-10 09:30:49.000 253 7864.54 926.57 53928.54 88888.00 2017-09-10 09:30:50.000 253 7864.47 926.52 53928.55 88888.00 2017-09-10 09:30:51.000 253 7864.40 926.47 53928.57 88888.00 2017-09-10 09:30:52.000 253 7864.35 926.43 53928.58 88888.00 2017-09-10 09:30:53.000 253 7864.29 926.40 53928.58 88888.00 2017-09-10 09:30:54.000 253 7864.23 926.36 53928.59 88888.00 2017-09-10 09:30:55.000 253 7864.17 926.33 53928.61 88888.00 2017-09-10 09:30:56.000 253 7864.13 926.29 53928.63 88888.00 2017-09-10 09:30:57.000 253 7864.11 926.27 53928.66 88888.00 2017-09-10 09:30:58.000 253 7864.10 926.25 53928.70 88888.00 2017-09-10 09:30:59.000 253 7864.08 926.21 53928.73 88888.00 2017-09-10 09:31:00.000 253 7864.05 926.20 53928.76 88888.00 2017-09-10 09:31:01.000 253 7864.02 926.21 53928.77 88888.00 2017-09-10 09:31:02.000 253 7864.01 926.23 53928.78 88888.00 2017-09-10 09:31:03.000 253 7864.00 926.23 53928.80 88888.00 2017-09-10 09:31:04.000 253 7863.96 926.26 53928.80 88888.00 2017-09-10 09:31:05.000 253 7863.93 926.28 53928.80 88888.00 2017-09-10 09:31:06.000 253 7863.92 926.29 53928.80 88888.00 2017-09-10 09:31:07.000 253 7863.90 926.32 53928.79 88888.00 2017-09-10 09:31:08.000 253 7863.87 926.35 53928.77 88888.00 2017-09-10 09:31:09.000 253 7863.85 926.39 53928.77 88888.00 2017-09-10 09:31:10.000 253 7863.82 926.41 53928.75 88888.00 2017-09-10 09:31:11.000 253 7863.78 926.44 53928.71 88888.00 2017-09-10 09:31:12.000 253 7863.74 926.51 53928.68 88888.00 2017-09-10 09:31:13.000 253 7863.71 926.57 53928.66 88888.00 2017-09-10 09:31:14.000 253 7863.66 926.62 53928.64 88888.00 2017-09-10 09:31:15.000 253 7863.60 926.67 53928.61 88888.00 2017-09-10 09:31:16.000 253 7863.55 926.71 53928.59 88888.00 2017-09-10 09:31:17.000 253 7863.50 926.75 53928.55 88888.00 2017-09-10 09:31:18.000 253 7863.45 926.78 53928.52 88888.00 2017-09-10 09:31:19.000 253 7863.42 926.82 53928.54 88888.00 2017-09-10 09:31:20.000 253 7863.40 926.87 53928.54 88888.00 2017-09-10 09:31:21.000 253 7863.40 926.93 53928.54 88888.00 2017-09-10 09:31:22.000 253 7863.39 926.98 53928.54 88888.00 2017-09-10 09:31:23.000 253 7863.39 927.04 53928.53 88888.00 2017-09-10 09:31:24.000 253 7863.37 927.10 53928.53 88888.00 2017-09-10 09:31:25.000 253 7863.34 927.14 53928.53 88888.00 2017-09-10 09:31:26.000 253 7863.32 927.19 53928.53 88888.00 2017-09-10 09:31:27.000 253 7863.32 927.25 53928.53 88888.00 2017-09-10 09:31:28.000 253 7863.32 927.32 53928.54 88888.00 2017-09-10 09:31:29.000 253 7863.31 927.37 53928.54 88888.00 2017-09-10 09:31:30.000 253 7863.31 927.42 53928.55 88888.00 2017-09-10 09:31:31.000 253 7863.32 927.47 53928.58 88888.00 2017-09-10 09:31:32.000 253 7863.34 927.51 53928.61 88888.00 2017-09-10 09:31:33.000 253 7863.36 927.56 53928.62 88888.00 2017-09-10 09:31:34.000 253 7863.39 927.63 53928.65 88888.00 2017-09-10 09:31:35.000 253 7863.43 927.67 53928.70 88888.00 2017-09-10 09:31:36.000 253 7863.47 927.71 53928.73 88888.00 2017-09-10 09:31:37.000 253 7863.49 927.76 53928.77 88888.00 2017-09-10 09:31:38.000 253 7863.50 927.80 53928.78 88888.00 2017-09-10 09:31:39.000 253 7863.50 927.84 53928.78 88888.00 2017-09-10 09:31:40.000 253 7863.49 927.85 53928.77 88888.00 2017-09-10 09:31:41.000 253 7863.45 927.86 53928.75 88888.00 2017-09-10 09:31:42.000 253 7863.39 927.89 53928.72 88888.00 2017-09-10 09:31:43.000 253 7863.33 927.91 53928.67 88888.00 2017-09-10 09:31:44.000 253 7863.26 927.93 53928.62 88888.00 2017-09-10 09:31:45.000 253 7863.17 927.93 53928.57 88888.00 2017-09-10 09:31:46.000 253 7863.09 927.94 53928.52 88888.00 2017-09-10 09:31:47.000 253 7863.01 927.94 53928.48 88888.00 2017-09-10 09:31:48.000 253 7862.92 927.95 53928.45 88888.00 2017-09-10 09:31:49.000 253 7862.84 927.94 53928.40 88888.00 2017-09-10 09:31:50.000 253 7862.77 927.93 53928.38 88888.00 2017-09-10 09:31:51.000 253 7862.70 927.93 53928.37 88888.00 2017-09-10 09:31:52.000 253 7862.63 927.93 53928.34 88888.00 2017-09-10 09:31:53.000 253 7862.55 927.92 53928.32 88888.00 2017-09-10 09:31:54.000 253 7862.49 927.92 53928.30 88888.00 2017-09-10 09:31:55.000 253 7862.44 927.92 53928.29 88888.00 2017-09-10 09:31:56.000 253 7862.39 927.91 53928.27 88888.00 2017-09-10 09:31:57.000 253 7862.33 927.91 53928.24 88888.00 2017-09-10 09:31:58.000 253 7862.28 927.91 53928.23 88888.00 2017-09-10 09:31:59.000 253 7862.24 927.92 53928.22 88888.00 2017-09-10 09:32:00.000 253 7862.19 927.93 53928.21 88888.00 2017-09-10 09:32:01.000 253 7862.13 927.93 53928.21 88888.00 2017-09-10 09:32:02.000 253 7862.09 927.92 53928.19 88888.00 2017-09-10 09:32:03.000 253 7862.06 927.94 53928.17 88888.00 2017-09-10 09:32:04.000 253 7862.03 927.99 53928.17 88888.00 2017-09-10 09:32:05.000 253 7862.00 928.02 53928.17 88888.00 2017-09-10 09:32:06.000 253 7861.97 928.08 53928.14 88888.00 2017-09-10 09:32:07.000 253 7861.93 928.15 53928.11 88888.00 2017-09-10 09:32:08.000 253 7861.90 928.22 53928.08 88888.00 2017-09-10 09:32:09.000 253 7861.86 928.31 53928.04 88888.00 2017-09-10 09:32:10.000 253 7861.80 928.42 53927.99 88888.00 2017-09-10 09:32:11.000 253 7861.72 928.54 53927.92 88888.00 2017-09-10 09:32:12.000 253 7861.65 928.67 53927.84 88888.00 2017-09-10 09:32:13.000 253 7861.58 928.78 53927.79 88888.00 2017-09-10 09:32:14.000 253 7861.50 928.89 53927.71 88888.00 2017-09-10 09:32:15.000 253 7861.43 928.99 53927.65 88888.00 2017-09-10 09:32:16.000 253 7861.35 929.06 53927.60 88888.00 2017-09-10 09:32:17.000 253 7861.26 929.13 53927.55 88888.00 2017-09-10 09:32:18.000 253 7861.18 929.20 53927.49 88888.00 2017-09-10 09:32:19.000 253 7861.12 929.25 53927.45 88888.00 2017-09-10 09:32:20.000 253 7861.04 929.27 53927.42 88888.00 2017-09-10 09:32:21.000 253 7860.97 929.27 53927.41 88888.00 2017-09-10 09:32:22.000 253 7860.89 929.28 53927.39 88888.00 2017-09-10 09:32:23.000 253 7860.82 929.27 53927.35 88888.00 2017-09-10 09:32:24.000 253 7860.76 929.25 53927.32 88888.00 2017-09-10 09:32:25.000 253 7860.69 929.24 53927.32 88888.00 2017-09-10 09:32:26.000 253 7860.62 929.20 53927.33 88888.00 2017-09-10 09:32:27.000 253 7860.54 929.15 53927.34 88888.00 2017-09-10 09:32:28.000 253 7860.47 929.09 53927.34 88888.00 2017-09-10 09:32:29.000 253 7860.42 929.05 53927.34 88888.00 2017-09-10 09:32:30.000 253 7860.36 928.99 53927.33 88888.00 2017-09-10 09:32:31.000 253 7860.31 928.94 53927.36 88888.00 2017-09-10 09:32:32.000 253 7860.28 928.89 53927.39 88888.00 2017-09-10 09:32:33.000 253 7860.25 928.83 53927.43 88888.00 2017-09-10 09:32:34.000 253 7860.22 928.77 53927.47 88888.00 2017-09-10 09:32:35.000 253 7860.21 928.72 53927.50 88888.00 2017-09-10 09:32:36.000 253 7860.19 928.67 53927.54 88888.00 2017-09-10 09:32:37.000 253 7860.18 928.61 53927.57 88888.00 2017-09-10 09:32:38.000 253 7860.17 928.59 53927.61 88888.00 2017-09-10 09:32:39.000 253 7860.17 928.55 53927.64 88888.00 2017-09-10 09:32:40.000 253 7860.17 928.51 53927.68 88888.00 2017-09-10 09:32:41.000 253 7860.18 928.48 53927.73 88888.00 2017-09-10 09:32:42.000 253 7860.20 928.44 53927.77 88888.00 2017-09-10 09:32:43.000 253 7860.21 928.41 53927.81 88888.00 2017-09-10 09:32:44.000 253 7860.24 928.41 53927.85 88888.00 2017-09-10 09:32:45.000 253 7860.28 928.41 53927.89 88888.00 2017-09-10 09:32:46.000 253 7860.33 928.41 53927.94 88888.00 2017-09-10 09:32:47.000 253 7860.38 928.42 53927.99 88888.00 2017-09-10 09:32:48.000 253 7860.42 928.42 53928.04 88888.00 2017-09-10 09:32:49.000 253 7860.46 928.43 53928.09 88888.00 2017-09-10 09:32:50.000 253 7860.52 928.45 53928.13 88888.00 2017-09-10 09:32:51.000 253 7860.59 928.45 53928.17 88888.00 2017-09-10 09:32:52.000 253 7860.66 928.46 53928.23 88888.00 2017-09-10 09:32:53.000 253 7860.72 928.48 53928.30 88888.00 2017-09-10 09:32:54.000 253 7860.80 928.49 53928.35 88888.00 2017-09-10 09:32:55.000 253 7860.88 928.50 53928.39 88888.00 2017-09-10 09:32:56.000 253 7860.95 928.51 53928.45 88888.00 2017-09-10 09:32:57.000 253 7861.03 928.54 53928.50 88888.00 2017-09-10 09:32:58.000 253 7861.13 928.56 53928.55 88888.00 2017-09-10 09:32:59.000 253 7861.22 928.58 53928.61 88888.00 2017-09-10 09:33:00.000 253 7861.30 928.61 53928.66 88888.00 2017-09-10 09:33:01.000 253 7861.39 928.63 53928.71 88888.00 2017-09-10 09:33:02.000 253 7861.49 928.66 53928.76 88888.00 2017-09-10 09:33:03.000 253 7861.57 928.68 53928.80 88888.00 2017-09-10 09:33:04.000 253 7861.64 928.70 53928.84 88888.00 2017-09-10 09:33:05.000 253 7861.72 928.73 53928.89 88888.00 2017-09-10 09:33:06.000 253 7861.79 928.73 53928.92 88888.00 2017-09-10 09:33:07.000 253 7861.84 928.74 53928.93 88888.00 2017-09-10 09:33:08.000 253 7861.89 928.75 53928.95 88888.00 2017-09-10 09:33:09.000 253 7861.91 928.77 53928.95 88888.00 2017-09-10 09:33:10.000 253 7861.92 928.79 53928.95 88888.00 2017-09-10 09:33:11.000 253 7861.94 928.80 53928.94 88888.00 2017-09-10 09:33:12.000 253 7861.95 928.82 53928.93 88888.00 2017-09-10 09:33:13.000 253 7861.94 928.84 53928.93 88888.00 2017-09-10 09:33:14.000 253 7861.94 928.88 53928.92 88888.00 2017-09-10 09:33:15.000 253 7861.96 928.91 53928.91 88888.00 2017-09-10 09:33:16.000 253 7861.96 928.94 53928.90 88888.00 2017-09-10 09:33:17.000 253 7861.96 929.00 53928.88 88888.00 2017-09-10 09:33:18.000 253 7861.97 929.05 53928.88 88888.00 2017-09-10 09:33:19.000 253 7861.95 929.09 53928.88 88888.00 2017-09-10 09:33:20.000 253 7861.93 929.14 53928.86 88888.00 2017-09-10 09:33:21.000 253 7861.92 929.21 53928.83 88888.00 2017-09-10 09:33:22.000 253 7861.89 929.26 53928.81 88888.00 2017-09-10 09:33:23.000 253 7861.85 929.28 53928.79 88888.00 2017-09-10 09:33:24.000 253 7861.81 929.32 53928.75 88888.00 2017-09-10 09:33:25.000 253 7861.78 929.38 53928.72 88888.00 2017-09-10 09:33:26.000 253 7861.74 929.43 53928.67 88888.00 2017-09-10 09:33:27.000 253 7861.68 929.48 53928.62 88888.00 2017-09-10 09:33:28.000 253 7861.60 929.54 53928.58 88888.00 2017-09-10 09:33:29.000 253 7861.52 929.61 53928.52 88888.00 2017-09-10 09:33:30.000 253 7861.44 929.67 53928.46 88888.00 2017-09-10 09:33:31.000 253 7861.35 929.72 53928.39 88888.00 2017-09-10 09:33:32.000 253 7861.26 929.77 53928.32 88888.00 2017-09-10 09:33:33.000 253 7861.15 929.82 53928.24 88888.00 2017-09-10 09:33:34.000 253 7861.05 929.89 53928.16 88888.00 2017-09-10 09:33:35.000 253 7860.94 929.98 53928.06 88888.00 2017-09-10 09:33:36.000 253 7860.82 930.04 53927.97 88888.00 2017-09-10 09:33:37.000 253 7860.68 930.09 53927.88 88888.00 2017-09-10 09:33:38.000 253 7860.55 930.15 53927.79 88888.00 2017-09-10 09:33:39.000 253 7860.42 930.20 53927.70 88888.00 2017-09-10 09:33:40.000 253 7860.29 930.23 53927.61 88888.00 2017-09-10 09:33:41.000 253 7860.16 930.27 53927.52 88888.00 2017-09-10 09:33:42.000 253 7860.04 930.31 53927.45 88888.00 2017-09-10 09:33:43.000 253 7859.92 930.31 53927.39 88888.00 2017-09-10 09:33:44.000 253 7859.82 930.31 53927.33 88888.00 2017-09-10 09:33:45.000 253 7859.72 930.29 53927.28 88888.00 2017-09-10 09:33:46.000 253 7859.62 930.27 53927.23 88888.00 2017-09-10 09:33:47.000 253 7859.52 930.23 53927.18 88888.00 2017-09-10 09:33:48.000 253 7859.44 930.18 53927.14 88888.00 2017-09-10 09:33:49.000 253 7859.37 930.12 53927.12 88888.00 2017-09-10 09:33:50.000 253 7859.30 930.04 53927.12 88888.00 2017-09-10 09:33:51.000 253 7859.25 929.94 53927.12 88888.00 2017-09-10 09:33:52.000 253 7859.21 929.84 53927.13 88888.00 2017-09-10 09:33:53.000 253 7859.18 929.75 53927.14 88888.00 2017-09-10 09:33:54.000 253 7859.16 929.65 53927.16 88888.00 2017-09-10 09:33:55.000 253 7859.14 929.56 53927.19 88888.00 2017-09-10 09:33:56.000 253 7859.14 929.49 53927.22 88888.00 2017-09-10 09:33:57.000 253 7859.14 929.41 53927.25 88888.00 2017-09-10 09:33:58.000 253 7859.14 929.33 53927.28 88888.00 2017-09-10 09:33:59.000 253 7859.15 929.27 53927.32 88888.00 2017-09-10 09:34:00.000 253 7859.18 929.22 53927.36 88888.00 2017-09-10 09:34:01.000 253 7859.19 929.18 53927.39 88888.00 2017-09-10 09:34:02.000 253 7859.21 929.15 53927.42 88888.00 2017-09-10 09:34:03.000 253 7859.23 929.13 53927.45 88888.00 2017-09-10 09:34:04.000 253 7859.24 929.11 53927.47 88888.00 2017-09-10 09:34:05.000 253 7859.24 929.12 53927.49 88888.00 2017-09-10 09:34:06.000 253 7859.26 929.14 53927.52 88888.00 2017-09-10 09:34:07.000 253 7859.27 929.17 53927.54 88888.00 2017-09-10 09:34:08.000 253 7859.28 929.22 53927.55 88888.00 2017-09-10 09:34:09.000 253 7859.28 929.27 53927.56 88888.00 2017-09-10 09:34:10.000 253 7859.27 929.31 53927.55 88888.00 2017-09-10 09:34:11.000 253 7859.26 929.36 53927.55 88888.00 2017-09-10 09:34:12.000 253 7859.25 929.41 53927.56 88888.00 2017-09-10 09:34:13.000 253 7859.24 929.45 53927.57 88888.00 2017-09-10 09:34:14.000 253 7859.22 929.49 53927.56 88888.00 2017-09-10 09:34:15.000 253 7859.19 929.56 53927.54 88888.00 2017-09-10 09:34:16.000 253 7859.14 929.63 53927.50 88888.00 2017-09-10 09:34:17.000 253 7859.10 929.69 53927.49 88888.00 2017-09-10 09:34:18.000 253 7859.05 929.73 53927.48 88888.00 2017-09-10 09:34:19.000 253 7859.01 929.76 53927.46 88888.00 2017-09-10 09:34:20.000 253 7858.97 929.81 53927.43 88888.00 2017-09-10 09:34:21.000 253 7858.94 929.86 53927.43 88888.00 2017-09-10 09:34:22.000 253 7858.91 929.88 53927.44 88888.00 2017-09-10 09:34:23.000 253 7858.88 929.90 53927.45 88888.00 2017-09-10 09:34:24.000 253 7858.86 929.92 53927.46 88888.00 2017-09-10 09:34:25.000 253 7858.86 929.92 53927.48 88888.00 2017-09-10 09:34:26.000 253 7858.89 929.93 53927.52 88888.00 2017-09-10 09:34:27.000 253 7858.92 929.94 53927.55 88888.00 2017-09-10 09:34:28.000 253 7858.95 929.94 53927.59 88888.00 2017-09-10 09:34:29.000 253 7859.00 929.95 53927.64 88888.00 2017-09-10 09:34:30.000 253 7859.04 929.96 53927.68 88888.00 2017-09-10 09:34:31.000 253 7859.09 929.97 53927.71 88888.00 2017-09-10 09:34:32.000 253 7859.14 930.00 53927.74 88888.00 2017-09-10 09:34:33.000 253 7859.17 930.02 53927.77 88888.00 2017-09-10 09:34:34.000 253 7859.21 930.02 53927.80 88888.00 2017-09-10 09:34:35.000 253 7859.24 930.04 53927.83 88888.00 2017-09-10 09:34:36.000 253 7859.27 930.08 53927.84 88888.00 2017-09-10 09:34:37.000 253 7859.31 930.12 53927.85 88888.00 2017-09-10 09:34:38.000 253 7859.33 930.14 53927.87 88888.00 2017-09-10 09:34:39.000 253 7859.33 930.18 53927.85 88888.00 2017-09-10 09:34:40.000 253 7859.34 930.21 53927.81 88888.00 2017-09-10 09:34:41.000 253 7859.33 930.22 53927.79 88888.00 2017-09-10 09:34:42.000 253 7859.31 930.23 53927.76 88888.00 2017-09-10 09:34:43.000 253 7859.27 930.24 53927.72 88888.00 2017-09-10 09:34:44.000 253 7859.22 930.26 53927.67 88888.00 2017-09-10 09:34:45.000 253 7859.16 930.27 53927.62 88888.00 2017-09-10 09:34:46.000 253 7859.10 930.25 53927.57 88888.00 2017-09-10 09:34:47.000 253 7859.03 930.24 53927.52 88888.00 2017-09-10 09:34:48.000 253 7858.95 930.23 53927.48 88888.00 2017-09-10 09:34:49.000 253 7858.87 930.20 53927.44 88888.00 2017-09-10 09:34:50.000 253 7858.80 930.16 53927.41 88888.00 2017-09-10 09:34:51.000 253 7858.73 930.11 53927.38 88888.00 2017-09-10 09:34:52.000 253 7858.67 930.06 53927.37 88888.00 2017-09-10 09:34:53.000 253 7858.60 930.00 53927.36 88888.00 2017-09-10 09:34:54.000 253 7858.53 929.93 53927.37 88888.00 2017-09-10 09:34:55.000 253 7858.47 929.85 53927.36 88888.00 2017-09-10 09:34:56.000 253 7858.42 929.79 53927.36 88888.00 2017-09-10 09:34:57.000 253 7858.37 929.75 53927.37 88888.00 2017-09-10 09:34:58.000 253 7858.34 929.71 53927.38 88888.00 2017-09-10 09:34:59.000 253 7858.31 929.67 53927.40 88888.00 2017-09-10 09:35:00.000 253 7858.27 929.64 53927.41 88888.00 2017-09-10 09:35:01.000 253 7858.22 929.63 53927.41 88888.00 2017-09-10 09:35:02.000 253 7858.17 929.63 53927.40 88888.00 2017-09-10 09:35:03.000 253 7858.12 929.62 53927.40 88888.00 2017-09-10 09:35:04.000 253 7858.06 929.62 53927.39 88888.00 2017-09-10 09:35:05.000 253 7858.00 929.63 53927.37 88888.00 2017-09-10 09:35:06.000 253 7857.95 929.64 53927.37 88888.00 2017-09-10 09:35:07.000 253 7857.89 929.65 53927.38 88888.00 2017-09-10 09:35:08.000 253 7857.84 929.64 53927.38 88888.00 2017-09-10 09:35:09.000 253 7857.80 929.63 53927.38 88888.00 2017-09-10 09:35:10.000 253 7857.75 929.62 53927.38 88888.00 2017-09-10 09:35:11.000 253 7857.70 929.58 53927.39 88888.00 2017-09-10 09:35:12.000 253 7857.67 929.54 53927.40 88888.00 2017-09-10 09:35:13.000 253 7857.66 929.53 53927.43 88888.00 2017-09-10 09:35:14.000 253 7857.65 929.50 53927.45 88888.00 2017-09-10 09:35:15.000 253 7857.63 929.45 53927.49 88888.00 2017-09-10 09:35:16.000 253 7857.63 929.43 53927.53 88888.00 2017-09-10 09:35:17.000 253 7857.65 929.43 53927.56 88888.00 2017-09-10 09:35:18.000 253 7857.66 929.41 53927.59 88888.00 2017-09-10 09:35:19.000 253 7857.68 929.39 53927.62 88888.00 2017-09-10 09:35:20.000 253 7857.69 929.38 53927.64 88888.00 2017-09-10 09:35:21.000 253 7857.70 929.36 53927.66 88888.00 2017-09-10 09:35:22.000 253 7857.71 929.36 53927.68 88888.00 2017-09-10 09:35:23.000 253 7857.73 929.37 53927.68 88888.00 2017-09-10 09:35:24.000 253 7857.74 929.38 53927.69 88888.00 2017-09-10 09:35:25.000 253 7857.76 929.38 53927.70 88888.00 2017-09-10 09:35:26.000 253 7857.78 929.39 53927.70 88888.00 2017-09-10 09:35:27.000 253 7857.79 929.41 53927.70 88888.00 2017-09-10 09:35:28.000 253 7857.80 929.43 53927.69 88888.00 2017-09-10 09:35:29.000 253 7857.80 929.45 53927.68 88888.00 2017-09-10 09:35:30.000 253 7857.80 929.49 53927.65 88888.00 2017-09-10 09:35:31.000 253 7857.81 929.52 53927.64 88888.00 2017-09-10 09:35:32.000 253 7857.80 929.55 53927.64 88888.00 2017-09-10 09:35:33.000 253 7857.79 929.58 53927.64 88888.00 2017-09-10 09:35:34.000 253 7857.78 929.61 53927.62 88888.00 2017-09-10 09:35:35.000 253 7857.76 929.63 53927.59 88888.00 2017-09-10 09:35:36.000 253 7857.74 929.66 53927.57 88888.00 2017-09-10 09:35:37.000 253 7857.72 929.69 53927.55 88888.00 2017-09-10 09:35:38.000 253 7857.70 929.72 53927.54 88888.00 2017-09-10 09:35:39.000 253 7857.67 929.74 53927.54 88888.00 2017-09-10 09:35:40.000 253 7857.63 929.74 53927.52 88888.00 2017-09-10 09:35:41.000 253 7857.61 929.73 53927.51 88888.00 2017-09-10 09:35:42.000 253 7857.58 929.72 53927.54 88888.00 2017-09-10 09:35:43.000 253 7857.56 929.72 53927.57 88888.00 2017-09-10 09:35:44.000 253 7857.55 929.70 53927.59 88888.00 2017-09-10 09:35:45.000 253 7857.54 929.66 53927.61 88888.00 2017-09-10 09:35:46.000 253 7857.54 929.64 53927.64 88888.00 2017-09-10 09:35:47.000 253 7857.55 929.62 53927.68 88888.00 2017-09-10 09:35:48.000 253 7857.57 929.62 53927.74 88888.00 2017-09-10 09:35:49.000 253 7857.59 929.61 53927.79 88888.00 2017-09-10 09:35:50.000 253 7857.59 929.60 53927.83 88888.00 2017-09-10 09:35:51.000 253 7857.61 929.59 53927.87 88888.00 2017-09-10 09:35:52.000 253 7857.62 929.57 53927.89 88888.00 2017-09-10 09:35:53.000 253 7857.62 929.57 53927.91 88888.00 2017-09-10 09:35:54.000 253 7857.63 929.58 53927.92 88888.00 2017-09-10 09:35:55.000 253 7857.63 929.59 53927.92 88888.00 2017-09-10 09:35:56.000 253 7857.61 929.60 53927.94 88888.00 2017-09-10 09:35:57.000 253 7857.61 929.61 53927.96 88888.00 2017-09-10 09:35:58.000 253 7857.60 929.61 53927.96 88888.00 2017-09-10 09:35:59.000 253 7857.57 929.64 53927.93 88888.00 2017-09-10 09:36:00.000 253 7857.53 929.68 53927.90 88888.00 2017-09-10 09:36:01.000 253 7857.50 929.71 53927.88 88888.00 2017-09-10 09:36:02.000 253 7857.48 929.76 53927.86 88888.00 2017-09-10 09:36:03.000 253 7857.46 929.80 53927.86 88888.00 2017-09-10 09:36:04.000 253 7857.44 929.83 53927.85 88888.00 2017-09-10 09:36:05.000 253 7857.43 929.87 53927.82 88888.00 2017-09-10 09:36:06.000 253 7857.42 929.90 53927.81 88888.00 2017-09-10 09:36:07.000 253 7857.41 929.93 53927.82 88888.00 2017-09-10 09:36:08.000 253 7857.40 929.97 53927.80 88888.00 2017-09-10 09:36:09.000 253 7857.37 929.98 53927.76 88888.00 2017-09-10 09:36:10.000 253 7857.34 929.98 53927.73 88888.00 2017-09-10 09:36:11.000 253 7857.31 929.99 53927.70 88888.00 2017-09-10 09:36:12.000 253 7857.25 930.00 53927.64 88888.00 2017-09-10 09:36:13.000 253 7857.19 929.98 53927.61 88888.00 2017-09-10 09:36:14.000 253 7857.12 929.98 53927.58 88888.00 2017-09-10 09:36:15.000 253 7857.05 929.97 53927.54 88888.00 2017-09-10 09:36:16.000 253 7856.97 929.93 53927.50 88888.00 2017-09-10 09:36:17.000 253 7856.89 929.89 53927.48 88888.00 2017-09-10 09:36:18.000 253 7856.80 929.89 53927.44 88888.00 2017-09-10 09:36:19.000 253 7856.75 929.90 53927.41 88888.00 2017-09-10 09:36:20.000 253 7856.71 929.91 53927.40 88888.00 2017-09-10 09:36:21.000 253 7856.67 929.92 53927.38 88888.00 2017-09-10 09:36:22.000 253 7856.62 929.92 53927.36 88888.00 2017-09-10 09:36:23.000 253 7856.59 929.93 53927.36 88888.00 2017-09-10 09:36:24.000 253 7856.55 929.94 53927.37 88888.00 2017-09-10 09:36:25.000 253 7856.51 929.94 53927.37 88888.00 2017-09-10 09:36:26.000 253 7856.47 929.94 53927.38 88888.00 2017-09-10 09:36:27.000 253 7856.45 929.93 53927.39 88888.00 2017-09-10 09:36:28.000 253 7856.44 929.93 53927.38 88888.00 2017-09-10 09:36:29.000 253 7856.43 929.92 53927.38 88888.00 2017-09-10 09:36:30.000 253 7856.40 929.90 53927.38 88888.00 2017-09-10 09:36:31.000 253 7856.38 929.86 53927.40 88888.00 2017-09-10 09:36:32.000 253 7856.36 929.82 53927.42 88888.00 2017-09-10 09:36:33.000 253 7856.34 929.79 53927.43 88888.00 2017-09-10 09:36:34.000 253 7856.31 929.75 53927.44 88888.00 2017-09-10 09:36:35.000 253 7856.29 929.70 53927.44 88888.00 2017-09-10 09:36:36.000 253 7856.24 929.67 53927.43 88888.00 2017-09-10 09:36:37.000 253 7856.20 929.64 53927.42 88888.00 2017-09-10 09:36:38.000 253 7856.15 929.60 53927.41 88888.00 2017-09-10 09:36:39.000 253 7856.10 929.59 53927.39 88888.00 2017-09-10 09:36:40.000 253 7856.05 929.58 53927.38 88888.00 2017-09-10 09:36:41.000 253 7855.99 929.57 53927.36 88888.00 2017-09-10 09:36:42.000 253 7855.93 929.57 53927.32 88888.00 2017-09-10 09:36:43.000 253 7855.85 929.57 53927.29 88888.00 2017-09-10 09:36:44.000 253 7855.78 929.59 53927.25 88888.00 2017-09-10 09:36:45.000 253 7855.71 929.59 53927.21 88888.00 2017-09-10 09:36:46.000 253 7855.61 929.59 53927.18 88888.00 2017-09-10 09:36:47.000 253 7855.51 929.59 53927.13 88888.00 2017-09-10 09:36:48.000 253 7855.41 929.59 53927.09 88888.00 2017-09-10 09:36:49.000 253 7855.31 929.60 53927.04 88888.00 2017-09-10 09:36:50.000 253 7855.21 929.59 53927.00 88888.00 2017-09-10 09:36:51.000 253 7855.11 929.58 53926.96 88888.00 2017-09-10 09:36:52.000 253 7855.03 929.56 53926.92 88888.00 2017-09-10 09:36:53.000 253 7854.95 929.52 53926.91 88888.00 2017-09-10 09:36:54.000 253 7854.88 929.47 53926.89 88888.00 2017-09-10 09:36:55.000 253 7854.84 929.44 53926.89 88888.00 2017-09-10 09:36:56.000 253 7854.79 929.38 53926.89 88888.00 2017-09-10 09:36:57.000 253 7854.76 929.30 53926.90 88888.00 2017-09-10 09:36:58.000 253 7854.74 929.23 53926.91 88888.00 2017-09-10 09:36:59.000 253 7854.72 929.16 53926.95 88888.00 2017-09-10 09:37:00.000 253 7854.71 929.09 53926.98 88888.00 2017-09-10 09:37:01.000 253 7854.70 929.02 53927.00 88888.00 2017-09-10 09:37:02.000 253 7854.68 928.93 53927.01 88888.00 2017-09-10 09:37:03.000 253 7854.66 928.85 53927.03 88888.00 2017-09-10 09:37:04.000 253 7854.66 928.78 53927.05 88888.00 2017-09-10 09:37:05.000 253 7854.65 928.71 53927.05 88888.00 2017-09-10 09:37:06.000 253 7854.64 928.63 53927.07 88888.00 2017-09-10 09:37:07.000 253 7854.63 928.55 53927.09 88888.00 2017-09-10 09:37:08.000 253 7854.64 928.49 53927.11 88888.00 2017-09-10 09:37:09.000 253 7854.65 928.42 53927.13 88888.00 2017-09-10 09:37:10.000 253 7854.66 928.35 53927.16 88888.00 2017-09-10 09:37:11.000 253 7854.66 928.29 53927.18 88888.00 2017-09-10 09:37:12.000 253 7854.68 928.23 53927.21 88888.00 2017-09-10 09:37:13.000 253 7854.72 928.17 53927.25 88888.00 2017-09-10 09:37:14.000 253 7854.77 928.11 53927.29 88888.00 2017-09-10 09:37:15.000 253 7854.81 928.08 53927.34 88888.00 2017-09-10 09:37:16.000 253 7854.85 928.03 53927.38 88888.00 2017-09-10 09:37:17.000 253 7854.91 927.98 53927.41 88888.00 2017-09-10 09:37:18.000 253 7854.96 927.95 53927.46 88888.00 2017-09-10 09:37:19.000 253 7855.03 927.92 53927.50 88888.00 2017-09-10 09:37:20.000 253 7855.08 927.88 53927.54 88888.00 2017-09-10 09:37:21.000 253 7855.14 927.86 53927.56 88888.00 2017-09-10 09:37:22.000 253 7855.19 927.85 53927.58 88888.00 2017-09-10 09:37:23.000 253 7855.24 927.82 53927.61 88888.00 2017-09-10 09:37:24.000 253 7855.28 927.80 53927.63 88888.00 2017-09-10 09:37:25.000 253 7855.33 927.77 53927.66 88888.00 2017-09-10 09:37:26.000 253 7855.37 927.75 53927.68 88888.00 2017-09-10 09:37:27.000 253 7855.39 927.73 53927.68 88888.00 2017-09-10 09:37:28.000 253 7855.41 927.72 53927.69 88888.00 2017-09-10 09:37:29.000 253 7855.42 927.71 53927.69 88888.00 2017-09-10 09:37:30.000 253 7855.42 927.68 53927.68 88888.00 2017-09-10 09:37:31.000 253 7855.42 927.66 53927.66 88888.00 2017-09-10 09:37:32.000 253 7855.40 927.65 53927.62 88888.00 2017-09-10 09:37:33.000 253 7855.37 927.65 53927.59 88888.00 2017-09-10 09:37:34.000 253 7855.33 927.65 53927.56 88888.00 2017-09-10 09:37:35.000 253 7855.29 927.65 53927.50 88888.00 2017-09-10 09:37:36.000 253 7855.23 927.66 53927.45 88888.00 2017-09-10 09:37:37.000 253 7855.16 927.69 53927.40 88888.00 2017-09-10 09:37:38.000 253 7855.09 927.72 53927.34 88888.00 2017-09-10 09:37:39.000 253 7855.00 927.77 53927.25 88888.00 2017-09-10 09:37:40.000 253 7854.92 927.82 53927.18 88888.00 2017-09-10 09:37:41.000 253 7854.81 927.87 53927.11 88888.00 2017-09-10 09:37:42.000 253 7854.71 927.91 53927.02 88888.00 2017-09-10 09:37:43.000 253 7854.60 927.96 53926.95 88888.00 2017-09-10 09:37:44.000 253 7854.49 928.03 53926.88 88888.00 2017-09-10 09:37:45.000 253 7854.38 928.08 53926.79 88888.00 2017-09-10 09:37:46.000 253 7854.27 928.14 53926.71 88888.00 2017-09-10 09:37:47.000 253 7854.16 928.19 53926.64 88888.00 2017-09-10 09:37:48.000 253 7854.03 928.23 53926.59 88888.00 2017-09-10 09:37:49.000 253 7853.91 928.25 53926.55 88888.00 2017-09-10 09:37:50.000 253 7853.81 928.26 53926.49 88888.00 2017-09-10 09:37:51.000 253 7853.72 928.27 53926.44 88888.00 2017-09-10 09:37:52.000 253 7853.64 928.29 53926.40 88888.00 2017-09-10 09:37:53.000 253 7853.55 928.29 53926.36 88888.00 2017-09-10 09:37:54.000 253 7853.46 928.28 53926.34 88888.00 2017-09-10 09:37:55.000 253 7853.37 928.25 53926.33 88888.00 2017-09-10 09:37:56.000 253 7853.30 928.22 53926.33 88888.00 2017-09-10 09:37:57.000 253 7853.24 928.18 53926.31 88888.00 2017-09-10 09:37:58.000 253 7853.19 928.13 53926.30 88888.00 2017-09-10 09:37:59.000 253 7853.13 928.06 53926.30 88888.00 2017-09-10 09:38:00.000 253 7853.06 927.98 53926.29 88888.00 2017-09-10 09:38:01.000 253 7853.01 927.91 53926.28 88888.00 2017-09-10 09:38:02.000 253 7852.97 927.84 53926.28 88888.00 2017-09-10 09:38:03.000 253 7852.93 927.76 53926.29 88888.00 2017-09-10 09:38:04.000 253 7852.89 927.66 53926.30 88888.00 2017-09-10 09:38:05.000 253 7852.85 927.57 53926.30 88888.00 2017-09-10 09:38:06.000 253 7852.81 927.50 53926.31 88888.00 2017-09-10 09:38:07.000 253 7852.78 927.40 53926.33 88888.00 2017-09-10 09:38:08.000 253 7852.76 927.30 53926.33 88888.00 2017-09-10 09:38:09.000 253 7852.73 927.22 53926.33 88888.00 2017-09-10 09:38:10.000 253 7852.72 927.15 53926.35 88888.00 2017-09-10 09:38:11.000 253 7852.71 927.04 53926.38 88888.00 2017-09-10 09:38:12.000 253 7852.68 926.97 53926.39 88888.00 2017-09-10 09:38:13.000 253 7852.68 926.93 53926.41 88888.00 2017-09-10 09:38:14.000 253 7852.69 926.89 53926.42 88888.00 2017-09-10 09:38:15.000 253 7852.71 926.85 53926.44 88888.00 2017-09-10 09:38:16.000 253 7852.73 926.82 53926.45 88888.00 2017-09-10 09:38:17.000 253 7852.76 926.82 53926.47 88888.00 2017-09-10 09:38:18.000 253 7852.79 926.82 53926.49 88888.00 2017-09-10 09:38:19.000 253 7852.82 926.83 53926.51 88888.00 2017-09-10 09:38:20.000 253 7852.86 926.87 53926.53 88888.00 2017-09-10 09:38:21.000 253 7852.91 926.92 53926.56 88888.00 2017-09-10 09:38:22.000 253 7852.94 926.98 53926.59 88888.00 2017-09-10 09:38:23.000 253 7852.97 927.05 53926.59 88888.00 2017-09-10 09:38:24.000 253 7853.01 927.12 53926.59 88888.00 2017-09-10 09:38:25.000 253 7853.05 927.22 53926.58 88888.00 2017-09-10 09:38:26.000 253 7853.07 927.33 53926.55 88888.00 2017-09-10 09:38:27.000 253 7853.08 927.44 53926.51 88888.00 2017-09-10 09:38:28.000 253 7853.07 927.55 53926.47 88888.00 2017-09-10 09:38:29.000 253 7853.04 927.65 53926.41 88888.00 2017-09-10 09:38:30.000 253 7853.01 927.76 53926.36 88888.00 2017-09-10 09:38:31.000 253 7852.98 927.88 53926.31 88888.00 2017-09-10 09:38:32.000 253 7852.94 927.98 53926.24 88888.00 2017-09-10 09:38:33.000 253 7852.90 928.08 53926.18 88888.00 2017-09-10 09:38:34.000 253 7852.87 928.18 53926.14 88888.00 2017-09-10 09:38:35.000 253 7852.84 928.29 53926.09 88888.00 2017-09-10 09:38:36.000 253 7852.82 928.39 53926.04 88888.00 2017-09-10 09:38:37.000 253 7852.79 928.46 53926.00 88888.00 2017-09-10 09:38:38.000 253 7852.76 928.54 53925.95 88888.00 2017-09-10 09:38:39.000 253 7852.75 928.62 53925.91 88888.00 2017-09-10 09:38:40.000 253 7852.74 928.68 53925.89 88888.00 2017-09-10 09:38:41.000 253 7852.72 928.74 53925.84 88888.00 2017-09-10 09:38:42.000 253 7852.69 928.81 53925.79 88888.00 2017-09-10 09:38:43.000 253 7852.68 928.87 53925.76 88888.00 2017-09-10 09:38:44.000 253 7852.66 928.90 53925.73 88888.00 2017-09-10 09:38:45.000 253 7852.63 928.94 53925.71 88888.00 2017-09-10 09:38:46.000 253 7852.62 928.99 53925.68 88888.00 2017-09-10 09:38:47.000 253 7852.60 929.01 53925.66 88888.00 2017-09-10 09:38:48.000 253 7852.58 929.01 53925.62 88888.00 2017-09-10 09:38:49.000 253 7852.55 929.02 53925.58 88888.00 2017-09-10 09:38:50.000 253 7852.54 929.02 53925.56 88888.00 2017-09-10 09:38:51.000 253 7852.52 929.00 53925.54 88888.00 2017-09-10 09:38:52.000 253 7852.50 928.99 53925.51 88888.00 2017-09-10 09:38:53.000 253 7852.49 928.96 53925.50 88888.00 2017-09-10 09:38:54.000 253 7852.50 928.92 53925.50 88888.00 2017-09-10 09:38:55.000 253 7852.51 928.86 53925.51 88888.00 2017-09-10 09:38:56.000 253 7852.51 928.81 53925.51 88888.00 2017-09-10 09:38:57.000 253 7852.53 928.76 53925.53 88888.00 2017-09-10 09:38:58.000 253 7852.57 928.71 53925.55 88888.00 2017-09-10 09:38:59.000 253 7852.63 928.64 53925.58 88888.00 2017-09-10 09:39:00.000 253 7852.69 928.58 53925.61 88888.00 2017-09-10 09:39:01.000 253 7852.75 928.53 53925.66 88888.00 2017-09-10 09:39:02.000 253 7852.81 928.46 53925.72 88888.00 2017-09-10 09:39:03.000 253 7852.88 928.40 53925.75 88888.00 2017-09-10 09:39:04.000 253 7852.96 928.35 53925.80 88888.00 2017-09-10 09:39:05.000 253 7853.06 928.29 53925.86 88888.00 2017-09-10 09:39:06.000 253 7853.14 928.23 53925.91 88888.00 2017-09-10 09:39:07.000 253 7853.22 928.19 53925.97 88888.00 2017-09-10 09:39:08.000 253 7853.32 928.15 53926.02 88888.00 2017-09-10 09:39:09.000 253 7853.40 928.11 53926.06 88888.00 2017-09-10 09:39:10.000 253 7853.49 928.11 53926.10 88888.00 2017-09-10 09:39:11.000 253 7853.59 928.10 53926.14 88888.00 2017-09-10 09:39:12.000 253 7853.69 928.08 53926.17 88888.00 2017-09-10 09:39:13.000 253 7853.78 928.06 53926.21 88888.00 2017-09-10 09:39:14.000 253 7853.86 928.05 53926.25 88888.00 2017-09-10 09:39:15.000 253 7853.95 928.06 53926.30 88888.00 2017-09-10 09:39:16.000 253 7854.05 928.08 53926.33 88888.00 2017-09-10 09:39:17.000 253 7854.15 928.08 53926.36 88888.00 2017-09-10 09:39:18.000 253 7854.24 928.08 53926.38 88888.00 2017-09-10 09:39:19.000 253 7854.31 928.09 53926.41 88888.00 2017-09-10 09:39:20.000 253 7854.38 928.11 53926.43 88888.00 2017-09-10 09:39:21.000 253 7854.47 928.14 53926.45 88888.00 2017-09-10 09:39:22.000 253 7854.54 928.18 53926.46 88888.00 2017-09-10 09:39:23.000 253 7854.60 928.21 53926.46 88888.00 2017-09-10 09:39:24.000 253 7854.66 928.22 53926.47 88888.00 2017-09-10 09:39:25.000 253 7854.70 928.22 53926.47 88888.00 2017-09-10 09:39:26.000 253 7854.73 928.23 53926.46 88888.00 2017-09-10 09:39:27.000 253 7854.76 928.25 53926.46 88888.00 2017-09-10 09:39:28.000 253 7854.78 928.25 53926.45 88888.00 2017-09-10 09:39:29.000 253 7854.78 928.27 53926.42 88888.00 2017-09-10 09:39:30.000 253 7854.76 928.28 53926.38 88888.00 2017-09-10 09:39:31.000 253 7854.73 928.27 53926.33 88888.00 2017-09-10 09:39:32.000 253 7854.70 928.27 53926.27 88888.00 2017-09-10 09:39:33.000 253 7854.66 928.27 53926.23 88888.00 2017-09-10 09:39:34.000 253 7854.62 928.25 53926.20 88888.00 2017-09-10 09:39:35.000 253 7854.59 928.25 53926.15 88888.00 2017-09-10 09:39:36.000 253 7854.54 928.25 53926.09 88888.00 2017-09-10 09:39:37.000 253 7854.47 928.25 53926.05 88888.00 2017-09-10 09:39:38.000 253 7854.42 928.25 53926.00 88888.00 2017-09-10 09:39:39.000 253 7854.37 928.24 53925.95 88888.00 2017-09-10 09:39:40.000 253 7854.31 928.23 53925.90 88888.00 2017-09-10 09:39:41.000 253 7854.26 928.22 53925.85 88888.00 2017-09-10 09:39:42.000 253 7854.23 928.21 53925.81 88888.00 2017-09-10 09:39:43.000 253 7854.19 928.21 53925.78 88888.00 2017-09-10 09:39:44.000 253 7854.16 928.19 53925.76 88888.00 2017-09-10 09:39:45.000 253 7854.15 928.17 53925.73 88888.00 2017-09-10 09:39:46.000 253 7854.13 928.15 53925.70 88888.00 2017-09-10 09:39:47.000 253 7854.12 928.13 53925.68 88888.00 2017-09-10 09:39:48.000 253 7854.13 928.10 53925.68 88888.00 2017-09-10 09:39:49.000 253 7854.14 928.06 53925.70 88888.00 2017-09-10 09:39:50.000 253 7854.17 928.03 53925.72 88888.00 2017-09-10 09:39:51.000 253 7854.21 927.99 53925.73 88888.00 2017-09-10 09:39:52.000 253 7854.23 927.93 53925.73 88888.00 2017-09-10 09:39:53.000 253 7854.28 927.88 53925.76 88888.00 2017-09-10 09:39:54.000 253 7854.34 927.84 53925.79 88888.00 2017-09-10 09:39:55.000 253 7854.38 927.78 53925.79 88888.00 2017-09-10 09:39:56.000 253 7854.43 927.71 53925.80 88888.00 2017-09-10 09:39:57.000 253 7854.46 927.65 53925.82 88888.00 2017-09-10 09:39:58.000 253 7854.48 927.58 53925.84 88888.00 2017-09-10 09:39:59.000 253 7854.51 927.50 53925.83 88888.00 2017-09-10 09:40:00.000 253 7854.53 927.42 53925.82 88888.00 2017-09-10 09:40:01.000 253 7854.54 927.33 53925.82 88888.00 2017-09-10 09:40:02.000 253 7854.55 927.23 53925.81 88888.00 2017-09-10 09:40:03.000 253 7854.55 927.13 53925.81 88888.00 2017-09-10 09:40:04.000 253 7854.54 927.04 53925.80 88888.00 2017-09-10 09:40:05.000 253 7854.54 926.96 53925.79 88888.00 2017-09-10 09:40:06.000 253 7854.55 926.87 53925.78 88888.00 2017-09-10 09:40:07.000 253 7854.56 926.78 53925.78 88888.00 2017-09-10 09:40:08.000 253 7854.57 926.68 53925.79 88888.00 2017-09-10 09:40:09.000 253 7854.57 926.59 53925.79 88888.00 2017-09-10 09:40:10.000 253 7854.58 926.50 53925.78 88888.00 2017-09-10 09:40:11.000 253 7854.59 926.42 53925.79 88888.00 2017-09-10 09:40:12.000 253 7854.61 926.35 53925.81 88888.00 2017-09-10 09:40:13.000 253 7854.63 926.30 53925.80 88888.00 2017-09-10 09:40:14.000 253 7854.66 926.24 53925.79 88888.00 2017-09-10 09:40:15.000 253 7854.67 926.19 53925.78 88888.00 2017-09-10 09:40:16.000 253 7854.70 926.13 53925.78 88888.00 2017-09-10 09:40:17.000 253 7854.72 926.08 53925.77 88888.00 2017-09-10 09:40:18.000 253 7854.73 926.03 53925.78 88888.00 2017-09-10 09:40:19.000 253 7854.76 925.98 53925.78 88888.00 2017-09-10 09:40:20.000 253 7854.79 925.93 53925.78 88888.00 2017-09-10 09:40:21.000 253 7854.80 925.88 53925.78 88888.00 2017-09-10 09:40:22.000 253 7854.82 925.83 53925.77 88888.00 2017-09-10 09:40:23.000 253 7854.83 925.78 53925.76 88888.00 2017-09-10 09:40:24.000 253 7854.82 925.73 53925.74 88888.00 2017-09-10 09:40:25.000 253 7854.80 925.67 53925.72 88888.00 2017-09-10 09:40:26.000 253 7854.79 925.63 53925.72 88888.00 2017-09-10 09:40:27.000 253 7854.79 925.61 53925.72 88888.00 2017-09-10 09:40:28.000 253 7854.78 925.60 53925.71 88888.00 2017-09-10 09:40:29.000 253 7854.78 925.62 53925.70 88888.00 2017-09-10 09:40:30.000 253 7854.77 925.64 53925.68 88888.00 2017-09-10 09:40:31.000 253 7854.74 925.66 53925.64 88888.00 2017-09-10 09:40:32.000 253 7854.69 925.70 53925.60 88888.00 2017-09-10 09:40:33.000 253 7854.65 925.74 53925.56 88888.00 2017-09-10 09:40:34.000 253 7854.60 925.80 53925.51 88888.00 2017-09-10 09:40:35.000 253 7854.55 925.86 53925.46 88888.00 2017-09-10 09:40:36.000 253 7854.50 925.93 53925.41 88888.00 2017-09-10 09:40:37.000 253 7854.44 926.00 53925.37 88888.00 2017-09-10 09:40:38.000 253 7854.37 926.06 53925.33 88888.00 2017-09-10 09:40:39.000 253 7854.30 926.11 53925.28 88888.00 2017-09-10 09:40:40.000 253 7854.25 926.16 53925.22 88888.00 2017-09-10 09:40:41.000 253 7854.20 926.21 53925.17 88888.00 2017-09-10 09:40:42.000 253 7854.14 926.26 53925.13 88888.00 2017-09-10 09:40:43.000 253 7854.09 926.29 53925.10 88888.00 2017-09-10 09:40:44.000 253 7854.05 926.31 53925.08 88888.00 2017-09-10 09:40:45.000 253 7854.01 926.34 53925.05 88888.00 2017-09-10 09:40:46.000 253 7853.97 926.36 53925.02 88888.00 2017-09-10 09:40:47.000 253 7853.93 926.38 53924.99 88888.00 2017-09-10 09:40:48.000 253 7853.90 926.41 53924.95 88888.00 2017-09-10 09:40:49.000 253 7853.87 926.43 53924.91 88888.00 2017-09-10 09:40:50.000 253 7853.85 926.44 53924.89 88888.00 2017-09-10 09:40:51.000 253 7853.84 926.47 53924.86 88888.00 2017-09-10 09:40:52.000 253 7853.81 926.47 53924.84 88888.00 2017-09-10 09:40:53.000 253 7853.79 926.48 53924.84 88888.00 2017-09-10 09:40:54.000 253 7853.79 926.49 53924.82 88888.00 2017-09-10 09:40:55.000 253 7853.80 926.49 53924.81 88888.00 2017-09-10 09:40:56.000 253 7853.81 926.49 53924.80 88888.00 2017-09-10 09:40:57.000 253 7853.82 926.52 53924.79 88888.00 2017-09-10 09:40:58.000 253 7853.84 926.54 53924.79 88888.00 2017-09-10 09:40:59.000 253 7853.88 926.54 53924.80 88888.00 2017-09-10 09:41:00.000 253 7853.91 926.56 53924.80 88888.00 2017-09-10 09:41:01.000 253 7853.94 926.60 53924.79 88888.00 2017-09-10 09:41:02.000 253 7853.97 926.63 53924.78 88888.00 2017-09-10 09:41:03.000 253 7854.01 926.67 53924.75 88888.00 2017-09-10 09:41:04.000 253 7854.05 926.71 53924.73 88888.00 2017-09-10 09:41:05.000 253 7854.06 926.75 53924.71 88888.00 2017-09-10 09:41:06.000 253 7854.07 926.77 53924.68 88888.00 2017-09-10 09:41:07.000 253 7854.08 926.80 53924.65 88888.00 2017-09-10 09:41:08.000 253 7854.10 926.84 53924.61 88888.00 2017-09-10 09:41:09.000 253 7854.10 926.87 53924.57 88888.00 2017-09-10 09:41:10.000 253 7854.09 926.89 53924.54 88888.00 2017-09-10 09:41:11.000 253 7854.08 926.90 53924.50 88888.00 2017-09-10 09:41:12.000 253 7854.05 926.93 53924.45 88888.00 2017-09-10 09:41:13.000 253 7854.02 926.96 53924.41 88888.00 2017-09-10 09:41:14.000 253 7853.99 926.96 53924.38 88888.00 2017-09-10 09:41:15.000 253 7853.96 926.94 53924.35 88888.00 2017-09-10 09:41:16.000 253 7853.93 926.94 53924.32 88888.00 2017-09-10 09:41:17.000 253 7853.89 926.93 53924.30 88888.00 2017-09-10 09:41:18.000 253 7853.85 926.91 53924.28 88888.00 2017-09-10 09:41:19.000 253 7853.81 926.89 53924.27 88888.00 2017-09-10 09:41:20.000 253 7853.77 926.87 53924.26 88888.00 2017-09-10 09:41:21.000 253 7853.73 926.83 53924.24 88888.00 2017-09-10 09:41:22.000 253 7853.70 926.77 53924.23 88888.00 2017-09-10 09:41:23.000 253 7853.67 926.70 53924.23 88888.00 2017-09-10 09:41:24.000 253 7853.64 926.63 53924.22 88888.00 2017-09-10 09:41:25.000 253 7853.62 926.56 53924.23 88888.00 2017-09-10 09:41:26.000 253 7853.60 926.48 53924.25 88888.00 2017-09-10 09:41:27.000 253 7853.58 926.39 53924.28 88888.00 2017-09-10 09:41:28.000 253 7853.57 926.29 53924.31 88888.00 2017-09-10 09:41:29.000 253 7853.54 926.18 53924.34 88888.00 2017-09-10 09:41:30.000 253 7853.51 926.06 53924.34 88888.00 2017-09-10 09:41:31.000 253 7853.50 925.97 53924.34 88888.00 2017-09-10 09:41:32.000 253 7853.49 925.88 53924.36 88888.00 2017-09-10 09:41:33.000 253 7853.46 925.77 53924.38 88888.00 2017-09-10 09:41:34.000 253 7853.41 925.68 53924.38 88888.00 2017-09-10 09:41:35.000 253 7853.37 925.59 53924.38 88888.00 2017-09-10 09:41:36.000 253 7853.32 925.49 53924.37 88888.00 2017-09-10 09:41:37.000 253 7853.26 925.39 53924.36 88888.00 2017-09-10 09:41:38.000 253 7853.21 925.30 53924.36 88888.00 2017-09-10 09:41:39.000 253 7853.14 925.19 53924.35 88888.00 2017-09-10 09:41:40.000 253 7853.08 925.10 53924.34 88888.00 2017-09-10 09:41:41.000 253 7853.02 925.02 53924.34 88888.00 2017-09-10 09:41:42.000 253 7852.96 924.93 53924.33 88888.00 2017-09-10 09:41:43.000 253 7852.90 924.83 53924.31 88888.00 2017-09-10 09:41:44.000 253 7852.85 924.76 53924.30 88888.00 2017-09-10 09:41:45.000 253 7852.81 924.68 53924.31 88888.00 2017-09-10 09:41:46.000 253 7852.77 924.60 53924.31 88888.00 2017-09-10 09:41:47.000 253 7852.73 924.55 53924.29 88888.00 2017-09-10 09:41:48.000 253 7852.68 924.48 53924.28 88888.00 2017-09-10 09:41:49.000 253 7852.63 924.41 53924.27 88888.00 2017-09-10 09:41:50.000 253 7852.58 924.35 53924.26 88888.00 2017-09-10 09:41:51.000 253 7852.55 924.30 53924.25 88888.00 2017-09-10 09:41:52.000 253 7852.51 924.26 53924.23 88888.00 2017-09-10 09:41:53.000 253 7852.48 924.23 53924.23 88888.00 2017-09-10 09:41:54.000 253 7852.46 924.18 53924.23 88888.00 2017-09-10 09:41:55.000 253 7852.44 924.13 53924.22 88888.00 2017-09-10 09:41:56.000 253 7852.43 924.08 53924.22 88888.00 2017-09-10 09:41:57.000 253 7852.43 924.02 53924.22 88888.00 2017-09-10 09:41:58.000 253 7852.43 923.96 53924.22 88888.00 2017-09-10 09:41:59.000 253 7852.43 923.90 53924.21 88888.00 2017-09-10 09:42:00.000 253 7852.44 923.82 53924.23 88888.00 2017-09-10 09:42:01.000 253 7852.46 923.74 53924.27 88888.00 2017-09-10 09:42:02.000 253 7852.47 923.66 53924.28 88888.00 2017-09-10 09:42:03.000 253 7852.50 923.59 53924.27 88888.00 2017-09-10 09:42:04.000 253 7852.54 923.52 53924.28 88888.00 2017-09-10 09:42:05.000 253 7852.57 923.45 53924.30 88888.00 2017-09-10 09:42:06.000 253 7852.59 923.39 53924.30 88888.00 2017-09-10 09:42:07.000 253 7852.62 923.34 53924.30 88888.00 2017-09-10 09:42:08.000 253 7852.65 923.28 53924.30 88888.00 2017-09-10 09:42:09.000 253 7852.66 923.22 53924.29 88888.00 2017-09-10 09:42:10.000 253 7852.68 923.19 53924.27 88888.00 2017-09-10 09:42:11.000 253 7852.71 923.15 53924.26 88888.00 2017-09-10 09:42:12.000 253 7852.72 923.08 53924.24 88888.00 2017-09-10 09:42:13.000 253 7852.74 923.03 53924.21 88888.00 2017-09-10 09:42:14.000 253 7852.77 923.00 53924.20 88888.00 2017-09-10 09:42:15.000 253 7852.80 922.92 53924.19 88888.00 2017-09-10 09:42:16.000 253 7852.81 922.83 53924.17 88888.00 2017-09-10 09:42:17.000 253 7852.84 922.75 53924.18 88888.00 2017-09-10 09:42:18.000 253 7852.87 922.65 53924.18 88888.00 2017-09-10 09:42:19.000 253 7852.88 922.52 53924.18 88888.00 2017-09-10 09:42:20.000 253 7852.91 922.39 53924.20 88888.00 2017-09-10 09:42:21.000 253 7852.95 922.26 53924.21 88888.00 2017-09-10 09:42:22.000 253 7852.97 922.09 53924.23 88888.00 2017-09-10 09:42:23.000 253 7852.98 921.94 53924.23 88888.00 2017-09-10 09:42:24.000 253 7853.01 921.80 53924.23 88888.00 2017-09-10 09:42:25.000 253 7853.06 921.65 53924.25 88888.00 2017-09-10 09:42:26.000 253 7853.10 921.51 53924.26 88888.00 2017-09-10 09:42:27.000 253 7853.13 921.38 53924.26 88888.00 2017-09-10 09:42:28.000 253 7853.17 921.24 53924.27 88888.00 2017-09-10 09:42:29.000 253 7853.20 921.13 53924.28 88888.00 2017-09-10 09:42:30.000 253 7853.23 921.04 53924.28 88888.00 2017-09-10 09:42:31.000 253 7853.26 920.95 53924.29 88888.00 2017-09-10 09:42:32.000 253 7853.30 920.87 53924.28 88888.00 2017-09-10 09:42:33.000 253 7853.33 920.80 53924.27 88888.00 2017-09-10 09:42:34.000 253 7853.34 920.75 53924.25 88888.00 2017-09-10 09:42:35.000 253 7853.35 920.69 53924.23 88888.00 2017-09-10 09:42:36.000 253 7853.37 920.64 53924.21 88888.00 2017-09-10 09:42:37.000 253 7853.39 920.61 53924.18 88888.00 2017-09-10 09:42:38.000 253 7853.42 920.57 53924.16 88888.00 2017-09-10 09:42:39.000 253 7853.43 920.53 53924.14 88888.00 2017-09-10 09:42:40.000 253 7853.43 920.49 53924.12 88888.00 2017-09-10 09:42:41.000 253 7853.43 920.43 53924.09 88888.00 2017-09-10 09:42:42.000 253 7853.43 920.36 53924.05 88888.00 2017-09-10 09:42:43.000 253 7853.42 920.31 53924.02 88888.00 2017-09-10 09:42:44.000 253 7853.39 920.25 53923.99 88888.00 2017-09-10 09:42:45.000 253 7853.34 920.16 53923.93 88888.00 2017-09-10 09:42:46.000 253 7853.28 920.07 53923.87 88888.00 2017-09-10 09:42:47.000 253 7853.21 919.99 53923.82 88888.00 2017-09-10 09:42:48.000 253 7853.13 919.90 53923.75 88888.00 2017-09-10 09:42:49.000 253 7853.03 919.78 53923.67 88888.00 2017-09-10 09:42:50.000 253 7852.92 919.66 53923.58 88888.00 2017-09-10 09:42:51.000 253 7852.80 919.55 53923.49 88888.00 2017-09-10 09:42:52.000 253 7852.67 919.44 53923.41 88888.00 2017-09-10 09:42:53.000 253 7852.54 919.31 53923.34 88888.00 2017-09-10 09:42:54.000 253 7852.41 919.20 53923.25 88888.00 2017-09-10 09:42:55.000 253 7852.26 919.08 53923.19 88888.00 2017-09-10 09:42:56.000 253 7852.13 918.95 53923.14 88888.00 2017-09-10 09:42:57.000 253 7852.02 918.81 53923.09 88888.00 2017-09-10 09:42:58.000 253 7851.92 918.69 53923.05 88888.00 2017-09-10 09:42:59.000 253 7851.83 918.56 53923.02 88888.00 2017-09-10 09:43:00.000 253 7851.76 918.44 53923.00 88888.00 2017-09-10 09:43:01.000 253 7851.69 918.32 53923.00 88888.00 2017-09-10 09:43:02.000 253 7851.63 918.21 53922.99 88888.00 2017-09-10 09:43:03.000 253 7851.58 918.11 53922.97 88888.00 2017-09-10 09:43:04.000 253 7851.54 918.02 53922.97 88888.00 2017-09-10 09:43:05.000 253 7851.52 917.95 53923.00 88888.00 2017-09-10 09:43:06.000 253 7851.54 917.87 53923.04 88888.00 2017-09-10 09:43:07.000 253 7851.56 917.79 53923.09 88888.00 2017-09-10 09:43:08.000 253 7851.59 917.73 53923.14 88888.00 2017-09-10 09:43:09.000 253 7851.65 917.69 53923.18 88888.00 2017-09-10 09:43:10.000 253 7851.72 917.64 53923.26 88888.00 2017-09-10 09:43:11.000 253 7851.81 917.58 53923.35 88888.00 2017-09-10 09:43:12.000 253 7851.91 917.54 53923.43 88888.00 2017-09-10 09:43:13.000 253 7852.02 917.50 53923.52 88888.00 2017-09-10 09:43:14.000 253 7852.15 917.50 53923.61 88888.00 2017-09-10 09:43:15.000 253 7852.28 917.51 53923.68 88888.00 2017-09-10 09:43:16.000 253 7852.42 917.53 53923.75 88888.00 2017-09-10 09:43:17.000 253 7852.56 917.56 53923.83 88888.00 2017-09-10 09:43:18.000 253 7852.70 917.59 53923.89 88888.00 2017-09-10 09:43:19.000 253 7852.83 917.64 53923.96 88888.00 2017-09-10 09:43:20.000 253 7852.98 917.70 53924.01 88888.00 2017-09-10 09:43:21.000 253 7853.11 917.77 53924.04 88888.00 2017-09-10 09:43:22.000 253 7853.25 917.85 53924.07 88888.00 2017-09-10 09:43:23.000 253 7853.39 917.94 53924.09 88888.00 2017-09-10 09:43:24.000 253 7853.50 918.02 53924.10 88888.00 2017-09-10 09:43:25.000 253 7853.60 918.10 53924.10 88888.00 2017-09-10 09:43:26.000 253 7853.70 918.20 53924.09 88888.00 2017-09-10 09:43:27.000 253 7853.79 918.30 53924.07 88888.00 2017-09-10 09:43:28.000 253 7853.86 918.38 53924.05 88888.00 2017-09-10 09:43:29.000 253 7853.92 918.47 53924.03 88888.00 2017-09-10 09:43:30.000 253 7853.97 918.57 53924.00 88888.00 2017-09-10 09:43:31.000 253 7854.00 918.67 53923.97 88888.00 2017-09-10 09:43:32.000 253 7854.04 918.78 53923.94 88888.00 2017-09-10 09:43:33.000 253 7854.07 918.86 53923.90 88888.00 2017-09-10 09:43:34.000 253 7854.08 918.93 53923.85 88888.00 2017-09-10 09:43:35.000 253 7854.08 919.00 53923.80 88888.00 2017-09-10 09:43:36.000 253 7854.09 919.08 53923.76 88888.00 2017-09-10 09:43:37.000 253 7854.08 919.18 53923.71 88888.00 2017-09-10 09:43:38.000 253 7854.07 919.27 53923.66 88888.00 2017-09-10 09:43:39.000 253 7854.07 919.35 53923.62 88888.00 2017-09-10 09:43:40.000 253 7854.05 919.43 53923.61 88888.00 2017-09-10 09:43:41.000 253 7854.05 919.49 53923.59 88888.00 2017-09-10 09:43:42.000 253 7854.07 919.57 53923.58 88888.00 2017-09-10 09:43:43.000 253 7854.10 919.67 53923.59 88888.00 2017-09-10 09:43:44.000 253 7854.11 919.77 53923.60 88888.00 2017-09-10 09:43:45.000 253 7854.15 919.87 53923.61 88888.00 2017-09-10 09:43:46.000 253 7854.20 919.98 53923.62 88888.00 2017-09-10 09:43:47.000 253 7854.25 920.07 53923.65 88888.00 2017-09-10 09:43:48.000 253 7854.31 920.16 53923.68 88888.00 2017-09-10 09:43:49.000 253 7854.37 920.26 53923.72 88888.00 2017-09-10 09:43:50.000 253 7854.43 920.36 53923.76 88888.00 2017-09-10 09:43:51.000 253 7854.50 920.47 53923.80 88888.00 2017-09-10 09:43:52.000 253 7854.59 920.58 53923.86 88888.00 2017-09-10 09:43:53.000 253 7854.68 920.67 53923.93 88888.00 2017-09-10 09:43:54.000 253 7854.75 920.75 53923.98 88888.00 2017-09-10 09:43:55.000 253 7854.84 920.84 53924.04 88888.00 2017-09-10 09:43:56.000 253 7854.94 920.94 53924.11 88888.00 2017-09-10 09:43:57.000 253 7855.03 921.06 53924.18 88888.00 2017-09-10 09:43:58.000 253 7855.12 921.16 53924.24 88888.00 2017-09-10 09:43:59.000 253 7855.23 921.26 53924.30 88888.00 2017-09-10 09:44:00.000 253 7855.33 921.36 53924.38 88888.00 2017-09-10 09:44:01.000 253 7855.42 921.47 53924.45 88888.00 2017-09-10 09:44:02.000 253 7855.52 921.57 53924.52 88888.00 2017-09-10 09:44:03.000 253 7855.62 921.68 53924.59 88888.00 2017-09-10 09:44:04.000 253 7855.72 921.80 53924.65 88888.00 2017-09-10 09:44:05.000 253 7855.82 921.92 53924.71 88888.00 2017-09-10 09:44:06.000 253 7855.90 922.02 53924.77 88888.00 2017-09-10 09:44:07.000 253 7855.98 922.14 53924.82 88888.00 2017-09-10 09:44:08.000 253 7856.06 922.28 53924.88 88888.00 2017-09-10 09:44:09.000 253 7856.13 922.40 53924.94 88888.00 2017-09-10 09:44:10.000 253 7856.18 922.52 53924.97 88888.00 2017-09-10 09:44:11.000 253 7856.24 922.64 53925.00 88888.00 2017-09-10 09:44:12.000 253 7856.28 922.75 53925.03 88888.00 2017-09-10 09:44:13.000 253 7856.30 922.86 53925.04 88888.00 2017-09-10 09:44:14.000 253 7856.33 922.98 53925.05 88888.00 2017-09-10 09:44:15.000 253 7856.36 923.10 53925.08 88888.00 2017-09-10 09:44:16.000 253 7856.37 923.22 53925.09 88888.00 2017-09-10 09:44:17.000 253 7856.37 923.33 53925.08 88888.00 2017-09-10 09:44:18.000 253 7856.35 923.43 53925.05 88888.00 2017-09-10 09:44:19.000 253 7856.32 923.52 53925.02 88888.00 2017-09-10 09:44:20.000 253 7856.29 923.61 53925.00 88888.00 2017-09-10 09:44:21.000 253 7856.24 923.70 53924.97 88888.00 2017-09-10 09:44:22.000 253 7856.17 923.78 53924.93 88888.00 2017-09-10 09:44:23.000 253 7856.08 923.84 53924.89 88888.00 2017-09-10 09:44:24.000 253 7855.97 923.90 53924.82 88888.00 2017-09-10 09:44:25.000 253 7855.87 923.96 53924.76 88888.00 2017-09-10 09:44:26.000 253 7855.76 923.98 53924.68 88888.00 2017-09-10 09:44:27.000 253 7855.63 924.00 53924.59 88888.00 2017-09-10 09:44:28.000 253 7855.49 924.01 53924.51 88888.00 2017-09-10 09:44:29.000 253 7855.36 924.01 53924.44 88888.00 2017-09-10 09:44:30.000 253 7855.21 923.99 53924.36 88888.00 2017-09-10 09:44:31.000 253 7855.06 923.94 53924.28 88888.00 2017-09-10 09:44:32.000 253 7854.92 923.88 53924.23 88888.00 2017-09-10 09:44:33.000 253 7854.77 923.82 53924.19 88888.00 2017-09-10 09:44:34.000 253 7854.64 923.73 53924.16 88888.00 2017-09-10 09:44:35.000 253 7854.53 923.64 53924.12 88888.00 2017-09-10 09:44:36.000 253 7854.44 923.57 53924.11 88888.00 2017-09-10 09:44:37.000 253 7854.37 923.48 53924.12 88888.00 2017-09-10 09:44:38.000 253 7854.30 923.38 53924.12 88888.00 2017-09-10 09:44:39.000 253 7854.25 923.29 53924.13 88888.00 2017-09-10 09:44:40.000 253 7854.23 923.20 53924.16 88888.00 2017-09-10 09:44:41.000 253 7854.22 923.11 53924.20 88888.00 2017-09-10 09:44:42.000 253 7854.22 923.03 53924.23 88888.00 2017-09-10 09:44:43.000 253 7854.23 922.96 53924.27 88888.00 2017-09-10 09:44:44.000 253 7854.22 922.89 53924.30 88888.00 2017-09-10 09:44:45.000 253 7854.24 922.84 53924.34 88888.00 2017-09-10 09:44:46.000 253 7854.27 922.78 53924.38 88888.00 2017-09-10 09:44:47.000 253 7854.31 922.72 53924.41 88888.00 2017-09-10 09:44:48.000 253 7854.34 922.70 53924.46 88888.00 2017-09-10 09:44:49.000 253 7854.38 922.69 53924.50 88888.00 2017-09-10 09:44:50.000 253 7854.42 922.65 53924.52 88888.00 2017-09-10 09:44:51.000 253 7854.45 922.61 53924.54 88888.00 2017-09-10 09:44:52.000 253 7854.47 922.57 53924.57 88888.00 2017-09-10 09:44:53.000 253 7854.50 922.53 53924.58 88888.00 2017-09-10 09:44:54.000 253 7854.52 922.49 53924.60 88888.00 2017-09-10 09:44:55.000 253 7854.55 922.44 53924.63 88888.00 2017-09-10 09:44:56.000 253 7854.57 922.40 53924.64 88888.00 2017-09-10 09:44:57.000 253 7854.59 922.40 53924.64 88888.00 2017-09-10 09:44:58.000 253 7854.60 922.39 53924.65 88888.00 2017-09-10 09:44:59.000 253 7854.61 922.36 53924.66 88888.00 2017-09-10 09:45:00.000 253 7854.60 922.32 53924.64 88888.00 2017-09-10 09:45:01.000 253 7854.60 922.30 53924.62 88888.00 2017-09-10 09:45:02.000 253 7854.59 922.28 53924.60 88888.00 2017-09-10 09:45:03.000 253 7854.58 922.24 53924.60 88888.00 2017-09-10 09:45:04.000 253 7854.55 922.19 53924.59 88888.00 2017-09-10 09:45:05.000 253 7854.53 922.14 53924.57 88888.00 2017-09-10 09:45:06.000 253 7854.50 922.09 53924.55 88888.00 2017-09-10 09:45:07.000 253 7854.48 922.05 53924.53 88888.00 2017-09-10 09:45:08.000 253 7854.44 922.01 53924.49 88888.00 2017-09-10 09:45:09.000 253 7854.42 921.96 53924.46 88888.00 2017-09-10 09:45:10.000 253 7854.39 921.90 53924.44 88888.00 2017-09-10 09:45:11.000 253 7854.35 921.84 53924.40 88888.00 2017-09-10 09:45:12.000 253 7854.31 921.80 53924.37 88888.00 2017-09-10 09:45:13.000 253 7854.26 921.75 53924.35 88888.00 2017-09-10 09:45:14.000 253 7854.20 921.70 53924.31 88888.00 2017-09-10 09:45:15.000 253 7854.15 921.65 53924.27 88888.00 2017-09-10 09:45:16.000 253 7854.12 921.62 53924.25 88888.00 2017-09-10 09:45:17.000 253 7854.09 921.58 53924.24 88888.00 2017-09-10 09:45:18.000 253 7854.05 921.54 53924.22 88888.00 2017-09-10 09:45:19.000 253 7854.02 921.50 53924.21 88888.00 2017-09-10 09:45:20.000 253 7853.99 921.45 53924.20 88888.00 2017-09-10 09:45:21.000 253 7853.95 921.40 53924.17 88888.00 2017-09-10 09:45:22.000 253 7853.92 921.37 53924.15 88888.00 2017-09-10 09:45:23.000 253 7853.89 921.34 53924.14 88888.00 2017-09-10 09:45:24.000 253 7853.86 921.28 53924.14 88888.00 2017-09-10 09:45:25.000 253 7853.83 921.22 53924.13 88888.00 2017-09-10 09:45:26.000 253 7853.79 921.17 53924.12 88888.00 2017-09-10 09:45:27.000 253 7853.76 921.13 53924.11 88888.00 2017-09-10 09:45:28.000 253 7853.73 921.07 53924.11 88888.00 2017-09-10 09:45:29.000 253 7853.71 921.02 53924.11 88888.00 2017-09-10 09:45:30.000 253 7853.68 920.97 53924.10 88888.00 2017-09-10 09:45:31.000 253 7853.67 920.93 53924.10 88888.00 2017-09-10 09:45:32.000 253 7853.68 920.88 53924.12 88888.00 2017-09-10 09:45:33.000 253 7853.66 920.84 53924.15 88888.00 2017-09-10 09:45:34.000 253 7853.64 920.82 53924.18 88888.00 2017-09-10 09:45:35.000 253 7853.67 920.77 53924.22 88888.00 2017-09-10 09:45:36.000 253 7853.72 920.73 53924.28 88888.00 2017-09-10 09:45:37.000 253 7853.76 920.70 53924.32 88888.00 2017-09-10 09:45:38.000 253 7853.80 920.67 53924.36 88888.00 2017-09-10 09:45:39.000 253 7853.86 920.66 53924.39 88888.00 2017-09-10 09:45:40.000 253 7853.92 920.66 53924.43 88888.00 2017-09-10 09:45:41.000 253 7853.97 920.64 53924.46 88888.00 2017-09-10 09:45:42.000 253 7854.02 920.65 53924.50 88888.00 2017-09-10 09:45:43.000 253 7854.09 920.69 53924.53 88888.00 2017-09-10 09:45:44.000 253 7854.16 920.71 53924.56 88888.00 2017-09-10 09:45:45.000 253 7854.22 920.75 53924.58 88888.00 2017-09-10 09:45:46.000 253 7854.29 920.82 53924.61 88888.00 2017-09-10 09:45:47.000 253 7854.35 920.88 53924.65 88888.00 2017-09-10 09:45:48.000 253 7854.40 920.92 53924.69 88888.00 2017-09-10 09:45:49.000 253 7854.45 920.96 53924.72 88888.00 2017-09-10 09:45:50.000 253 7854.50 921.01 53924.73 88888.00 2017-09-10 09:45:51.000 253 7854.55 921.06 53924.76 88888.00 2017-09-10 09:45:52.000 253 7854.60 921.12 53924.78 88888.00 2017-09-10 09:45:53.000 253 7854.65 921.18 53924.79 88888.00 2017-09-10 09:45:54.000 253 7854.69 921.24 53924.80 88888.00 2017-09-10 09:45:55.000 253 7854.72 921.30 53924.82 88888.00 2017-09-10 09:45:56.000 253 7854.75 921.36 53924.85 88888.00 2017-09-10 09:45:57.000 253 7854.80 921.43 53924.88 88888.00 2017-09-10 09:45:58.000 253 7854.85 921.51 53924.90 88888.00 2017-09-10 09:45:59.000 253 7854.90 921.59 53924.94 88888.00 2017-09-10 09:46:00.000 253 7854.95 921.67 53924.96 88888.00 2017-09-10 09:46:01.000 253 7854.99 921.75 53924.97 88888.00 2017-09-10 09:46:02.000 253 7855.04 921.82 53925.01 88888.00 2017-09-10 09:46:03.000 253 7855.10 921.88 53925.05 88888.00 2017-09-10 09:46:04.000 253 7855.14 921.95 53925.07 88888.00 2017-09-10 09:46:05.000 253 7855.19 922.04 53925.11 88888.00 2017-09-10 09:46:06.000 253 7855.23 922.12 53925.14 88888.00 2017-09-10 09:46:07.000 253 7855.26 922.20 53925.15 88888.00 2017-09-10 09:46:08.000 253 7855.27 922.28 53925.15 88888.00 2017-09-10 09:46:09.000 253 7855.27 922.35 53925.14 88888.00 2017-09-10 09:46:10.000 253 7855.27 922.43 53925.12 88888.00 2017-09-10 09:46:11.000 253 7855.24 922.48 53925.09 88888.00 2017-09-10 09:46:12.000 253 7855.19 922.52 53925.07 88888.00 2017-09-10 09:46:13.000 253 7855.13 922.57 53925.03 88888.00 2017-09-10 09:46:14.000 253 7855.07 922.61 53924.98 88888.00 2017-09-10 09:46:15.000 253 7855.00 922.64 53924.91 88888.00 2017-09-10 09:46:16.000 253 7854.92 922.65 53924.85 88888.00 2017-09-10 09:46:17.000 253 7854.84 922.66 53924.80 88888.00 2017-09-10 09:46:18.000 253 7854.75 922.65 53924.75 88888.00 2017-09-10 09:46:19.000 253 7854.66 922.64 53924.69 88888.00 2017-09-10 09:46:20.000 253 7854.57 922.61 53924.64 88888.00 2017-09-10 09:46:21.000 253 7854.49 922.58 53924.59 88888.00 2017-09-10 09:46:22.000 253 7854.41 922.56 53924.55 88888.00 2017-09-10 09:46:23.000 253 7854.33 922.52 53924.51 88888.00 2017-09-10 09:46:24.000 253 7854.27 922.49 53924.48 88888.00 2017-09-10 09:46:25.000 253 7854.21 922.44 53924.46 88888.00 2017-09-10 09:46:26.000 253 7854.15 922.39 53924.43 88888.00 2017-09-10 09:46:27.000 253 7854.09 922.34 53924.40 88888.00 2017-09-10 09:46:28.000 253 7854.03 922.29 53924.38 88888.00 2017-09-10 09:46:29.000 253 7853.98 922.23 53924.35 88888.00 2017-09-10 09:46:30.000 253 7853.94 922.18 53924.34 88888.00 2017-09-10 09:46:31.000 253 7853.91 922.13 53924.33 88888.00 2017-09-10 09:46:32.000 253 7853.87 922.06 53924.32 88888.00 2017-09-10 09:46:33.000 253 7853.84 921.99 53924.31 88888.00 2017-09-10 09:46:34.000 253 7853.80 921.92 53924.30 88888.00 2017-09-10 09:46:35.000 253 7853.78 921.85 53924.28 88888.00 2017-09-10 09:46:36.000 253 7853.75 921.75 53924.27 88888.00 2017-09-10 09:46:37.000 253 7853.73 921.66 53924.27 88888.00 2017-09-10 09:46:38.000 253 7853.69 921.57 53924.27 88888.00 2017-09-10 09:46:39.000 253 7853.66 921.47 53924.25 88888.00 2017-09-10 09:46:40.000 253 7853.64 921.38 53924.25 88888.00 2017-09-10 09:46:41.000 253 7853.62 921.27 53924.26 88888.00 2017-09-10 09:46:42.000 253 7853.60 921.16 53924.25 88888.00 2017-09-10 09:46:43.000 253 7853.57 921.06 53924.23 88888.00 2017-09-10 09:46:44.000 253 7853.54 920.96 53924.21 88888.00 2017-09-10 09:46:45.000 253 7853.52 920.83 53924.19 88888.00 2017-09-10 09:46:46.000 253 7853.51 920.71 53924.19 88888.00 2017-09-10 09:46:47.000 253 7853.48 920.59 53924.20 88888.00 2017-09-10 09:46:48.000 253 7853.46 920.47 53924.21 88888.00 2017-09-10 09:46:49.000 253 7853.43 920.37 53924.20 88888.00 2017-09-10 09:46:50.000 253 7853.42 920.26 53924.21 88888.00 2017-09-10 09:46:51.000 253 7853.42 920.15 53924.22 88888.00 2017-09-10 09:46:52.000 253 7853.41 920.05 53924.21 88888.00 2017-09-10 09:46:53.000 253 7853.39 919.93 53924.22 88888.00 2017-09-10 09:46:54.000 253 7853.40 919.80 53924.22 88888.00 2017-09-10 09:46:55.000 253 7853.42 919.68 53924.23 88888.00 2017-09-10 09:46:56.000 253 7853.44 919.55 53924.25 88888.00 2017-09-10 09:46:57.000 253 7853.47 919.45 53924.28 88888.00 2017-09-10 09:46:58.000 253 7853.50 919.36 53924.30 88888.00 2017-09-10 09:46:59.000 253 7853.54 919.28 53924.32 88888.00 2017-09-10 09:47:00.000 253 7853.59 919.19 53924.35 88888.00 2017-09-10 09:47:01.000 253 7853.63 919.11 53924.38 88888.00 2017-09-10 09:47:02.000 253 7853.66 919.04 53924.39 88888.00 2017-09-10 09:47:03.000 253 7853.70 918.99 53924.39 88888.00 2017-09-10 09:47:04.000 253 7853.75 918.93 53924.38 88888.00 2017-09-10 09:47:05.000 253 7853.78 918.90 53924.38 88888.00 2017-09-10 09:47:06.000 253 7853.81 918.89 53924.38 88888.00 2017-09-10 09:47:07.000 253 7853.83 918.88 53924.37 88888.00 2017-09-10 09:47:08.000 253 7853.84 918.87 53924.35 88888.00 2017-09-10 09:47:09.000 253 7853.86 918.89 53924.34 88888.00 2017-09-10 09:47:10.000 253 7853.87 918.91 53924.31 88888.00 2017-09-10 09:47:11.000 253 7853.88 918.94 53924.27 88888.00 2017-09-10 09:47:12.000 253 7853.88 918.98 53924.25 88888.00 2017-09-10 09:47:13.000 253 7853.89 919.01 53924.24 88888.00 2017-09-10 09:47:14.000 253 7853.90 919.04 53924.23 88888.00 2017-09-10 09:47:15.000 253 7853.92 919.08 53924.22 88888.00 2017-09-10 09:47:16.000 253 7853.95 919.11 53924.22 88888.00 2017-09-10 09:47:17.000 253 7853.97 919.13 53924.22 88888.00 2017-09-10 09:47:18.000 253 7854.01 919.15 53924.22 88888.00 2017-09-10 09:47:19.000 253 7854.06 919.18 53924.24 88888.00 2017-09-10 09:47:20.000 253 7854.11 919.20 53924.26 88888.00 2017-09-10 09:47:21.000 253 7854.18 919.21 53924.29 88888.00 2017-09-10 09:47:22.000 253 7854.25 919.21 53924.33 88888.00 2017-09-10 09:47:23.000 253 7854.31 919.21 53924.36 88888.00 2017-09-10 09:47:24.000 253 7854.38 919.20 53924.38 88888.00 2017-09-10 09:47:25.000 253 7854.46 919.18 53924.42 88888.00 2017-09-10 09:47:26.000 253 7854.52 919.16 53924.46 88888.00 2017-09-10 09:47:27.000 253 7854.59 919.13 53924.48 88888.00 2017-09-10 09:47:28.000 253 7854.66 919.11 53924.52 88888.00 2017-09-10 09:47:29.000 253 7854.74 919.07 53924.56 88888.00 2017-09-10 09:47:30.000 253 7854.80 919.00 53924.59 88888.00 2017-09-10 09:47:31.000 253 7854.84 918.95 53924.61 88888.00 2017-09-10 09:47:32.000 253 7854.89 918.90 53924.62 88888.00 2017-09-10 09:47:33.000 253 7854.94 918.84 53924.64 88888.00 2017-09-10 09:47:34.000 253 7854.98 918.78 53924.66 88888.00 2017-09-10 09:47:35.000 253 7855.03 918.75 53924.68 88888.00 2017-09-10 09:47:36.000 253 7855.08 918.71 53924.71 88888.00 2017-09-10 09:47:37.000 253 7855.11 918.66 53924.72 88888.00 2017-09-10 09:47:38.000 253 7855.14 918.61 53924.72 88888.00 2017-09-10 09:47:39.000 253 7855.17 918.59 53924.72 88888.00 2017-09-10 09:47:40.000 253 7855.20 918.58 53924.72 88888.00 2017-09-10 09:47:41.000 253 7855.23 918.58 53924.72 88888.00 2017-09-10 09:47:42.000 253 7855.26 918.59 53924.72 88888.00 2017-09-10 09:47:43.000 253 7855.29 918.61 53924.72 88888.00 2017-09-10 09:47:44.000 253 7855.30 918.63 53924.71 88888.00 2017-09-10 09:47:45.000 253 7855.31 918.65 53924.70 88888.00 2017-09-10 09:47:46.000 253 7855.33 918.68 53924.70 88888.00 2017-09-10 09:47:47.000 253 7855.36 918.71 53924.70 88888.00 2017-09-10 09:47:48.000 253 7855.36 918.75 53924.67 88888.00 2017-09-10 09:47:49.000 253 7855.38 918.79 53924.64 88888.00 2017-09-10 09:47:50.000 253 7855.41 918.84 53924.64 88888.00 2017-09-10 09:47:51.000 253 7855.45 918.88 53924.64 88888.00 2017-09-10 09:47:52.000 253 7855.47 918.92 53924.63 88888.00 2017-09-10 09:47:53.000 253 7855.51 918.98 53924.62 88888.00 2017-09-10 09:47:54.000 253 7855.56 919.04 53924.63 88888.00 2017-09-10 09:47:55.000 253 7855.61 919.09 53924.63 88888.00 2017-09-10 09:47:56.000 253 7855.66 919.13 53924.62 88888.00 2017-09-10 09:47:57.000 253 7855.73 919.19 53924.63 88888.00 2017-09-10 09:47:58.000 253 7855.80 919.23 53924.65 88888.00 2017-09-10 09:47:59.000 253 7855.88 919.28 53924.66 88888.00 2017-09-10 09:48:00.000 253 7855.97 919.34 53924.68 88888.00 2017-09-10 09:48:01.000 253 7856.06 919.41 53924.70 88888.00 2017-09-10 09:48:02.000 253 7856.16 919.47 53924.72 88888.00 2017-09-10 09:48:03.000 253 7856.26 919.53 53924.74 88888.00 2017-09-10 09:48:04.000 253 7856.35 919.58 53924.76 88888.00 2017-09-10 09:48:05.000 253 7856.45 919.63 53924.77 88888.00 2017-09-10 09:48:06.000 253 7856.56 919.69 53924.79 88888.00 2017-09-10 09:48:07.000 253 7856.67 919.75 53924.81 88888.00 2017-09-10 09:48:08.000 253 7856.78 919.81 53924.84 88888.00 2017-09-10 09:48:09.000 253 7856.90 919.86 53924.86 88888.00 2017-09-10 09:48:10.000 253 7857.00 919.92 53924.86 88888.00 2017-09-10 09:48:11.000 253 7857.09 919.96 53924.87 88888.00 2017-09-10 09:48:12.000 253 7857.17 919.99 53924.88 88888.00 2017-09-10 09:48:13.000 253 7857.24 920.03 53924.88 88888.00 2017-09-10 09:48:14.000 253 7857.31 920.07 53924.89 88888.00 2017-09-10 09:48:15.000 253 7857.37 920.09 53924.89 88888.00 2017-09-10 09:48:16.000 253 7857.40 920.10 53924.86 88888.00 2017-09-10 09:48:17.000 253 7857.43 920.11 53924.82 88888.00 2017-09-10 09:48:18.000 253 7857.43 920.13 53924.78 88888.00 2017-09-10 09:48:19.000 253 7857.42 920.13 53924.73 88888.00 2017-09-10 09:48:20.000 253 7857.40 920.12 53924.68 88888.00 2017-09-10 09:48:21.000 253 7857.39 920.09 53924.63 88888.00 2017-09-10 09:48:22.000 253 7857.35 920.06 53924.58 88888.00 2017-09-10 09:48:23.000 253 7857.29 920.03 53924.53 88888.00 2017-09-10 09:48:24.000 253 7857.24 919.99 53924.47 88888.00 2017-09-10 09:48:25.000 253 7857.17 919.95 53924.43 88888.00 2017-09-10 09:48:26.000 253 7857.11 919.90 53924.40 88888.00 2017-09-10 09:48:27.000 253 7857.05 919.83 53924.35 88888.00 2017-09-10 09:48:28.000 253 7856.97 919.74 53924.30 88888.00 2017-09-10 09:48:29.000 253 7856.88 919.66 53924.27 88888.00 2017-09-10 09:48:30.000 253 7856.81 919.60 53924.24 88888.00 2017-09-10 09:48:31.000 253 7856.75 919.52 53924.21 88888.00 2017-09-10 09:48:32.000 253 7856.68 919.45 53924.19 88888.00 2017-09-10 09:48:33.000 253 7856.61 919.38 53924.19 88888.00 2017-09-10 09:48:34.000 253 7856.55 919.32 53924.21 88888.00 2017-09-10 09:48:35.000 253 7856.51 919.24 53924.21 88888.00 2017-09-10 09:48:36.000 253 7856.47 919.19 53924.20 88888.00 2017-09-10 09:48:37.000 253 7856.45 919.17 53924.21 88888.00 2017-09-10 09:48:38.000 253 7856.44 919.13 53924.21 88888.00 2017-09-10 09:48:39.000 253 7856.42 919.07 53924.23 88888.00 2017-09-10 09:48:40.000 253 7856.42 919.06 53924.27 88888.00 2017-09-10 09:48:41.000 253 7856.42 919.06 53924.28 88888.00 2017-09-10 09:48:42.000 253 7856.43 919.06 53924.29 88888.00 2017-09-10 09:48:43.000 253 7856.44 919.07 53924.30 88888.00 2017-09-10 09:48:44.000 253 7856.44 919.09 53924.32 88888.00 2017-09-10 09:48:45.000 253 7856.43 919.12 53924.33 88888.00 2017-09-10 09:48:46.000 253 7856.44 919.15 53924.32 88888.00 2017-09-10 09:48:47.000 253 7856.46 919.19 53924.34 88888.00 2017-09-10 09:48:48.000 253 7856.47 919.23 53924.34 88888.00 2017-09-10 09:48:49.000 253 7856.48 919.26 53924.32 88888.00 2017-09-10 09:48:50.000 253 7856.49 919.30 53924.32 88888.00 2017-09-10 09:48:51.000 253 7856.50 919.36 53924.32 88888.00 2017-09-10 09:48:52.000 253 7856.51 919.39 53924.29 88888.00 2017-09-10 09:48:53.000 253 7856.50 919.43 53924.28 88888.00 2017-09-10 09:48:54.000 253 7856.50 919.46 53924.27 88888.00 2017-09-10 09:48:55.000 253 7856.49 919.50 53924.24 88888.00 2017-09-10 09:48:56.000 253 7856.47 919.55 53924.21 88888.00 2017-09-10 09:48:57.000 253 7856.46 919.59 53924.18 88888.00 2017-09-10 09:48:58.000 253 7856.44 919.61 53924.14 88888.00 2017-09-10 09:48:59.000 253 7856.41 919.64 53924.09 88888.00 2017-09-10 09:49:00.000 253 7856.38 919.67 53924.05 88888.00 2017-09-10 09:49:01.000 253 7856.35 919.71 53924.01 88888.00 2017-09-10 09:49:02.000 253 7856.32 919.76 53923.97 88888.00 2017-09-10 09:49:03.000 253 7856.29 919.81 53923.93 88888.00 2017-09-10 09:49:04.000 253 7856.25 919.83 53923.87 88888.00 2017-09-10 09:49:05.000 253 7856.19 919.86 53923.80 88888.00 2017-09-10 09:49:06.000 253 7856.13 919.90 53923.74 88888.00 2017-09-10 09:49:07.000 253 7856.08 919.95 53923.69 88888.00 2017-09-10 09:49:08.000 253 7856.05 920.01 53923.63 88888.00 2017-09-10 09:49:09.000 253 7856.00 920.07 53923.58 88888.00 2017-09-10 09:49:10.000 253 7855.93 920.11 53923.51 88888.00 2017-09-10 09:49:11.000 253 7855.86 920.15 53923.43 88888.00 2017-09-10 09:49:12.000 253 7855.77 920.19 53923.35 88888.00 2017-09-10 09:49:13.000 253 7855.68 920.23 53923.27 88888.00 2017-09-10 09:49:14.000 253 7855.59 920.25 53923.19 88888.00 2017-09-10 09:49:15.000 253 7855.47 920.28 53923.10 88888.00 2017-09-10 09:49:16.000 253 7855.34 920.29 53923.00 88888.00 2017-09-10 09:49:17.000 253 7855.19 920.29 53922.89 88888.00 2017-09-10 09:49:18.000 253 7855.03 920.26 53922.79 88888.00 2017-09-10 09:49:19.000 253 7854.88 920.21 53922.67 88888.00 2017-09-10 09:49:20.000 253 7854.72 920.14 53922.56 88888.00 2017-09-10 09:49:21.000 253 7854.53 920.06 53922.45 88888.00 2017-09-10 09:49:22.000 253 7854.35 919.97 53922.34 88888.00 2017-09-10 09:49:23.000 253 7854.16 919.85 53922.23 88888.00 2017-09-10 09:49:24.000 253 7853.95 919.71 53922.13 88888.00 2017-09-10 09:49:25.000 253 7853.75 919.54 53922.04 88888.00 2017-09-10 09:49:26.000 253 7853.55 919.37 53921.95 88888.00 2017-09-10 09:49:27.000 253 7853.33 919.19 53921.86 88888.00 2017-09-10 09:49:28.000 253 7853.13 918.99 53921.79 88888.00 2017-09-10 09:49:29.000 253 7852.93 918.77 53921.73 88888.00 2017-09-10 09:49:30.000 253 7852.74 918.55 53921.68 88888.00 2017-09-10 09:49:31.000 253 7852.56 918.32 53921.63 88888.00 2017-09-10 09:49:32.000 253 7852.39 918.10 53921.59 88888.00 2017-09-10 09:49:33.000 253 7852.24 917.89 53921.55 88888.00 2017-09-10 09:49:34.000 253 7852.10 917.67 53921.55 88888.00 2017-09-10 09:49:35.000 253 7851.98 917.46 53921.56 88888.00 2017-09-10 09:49:36.000 253 7851.87 917.26 53921.55 88888.00 2017-09-10 09:49:37.000 253 7851.78 917.06 53921.54 88888.00 2017-09-10 09:49:38.000 253 7851.69 916.87 53921.56 88888.00 2017-09-10 09:49:39.000 253 7851.64 916.70 53921.58 88888.00 2017-09-10 09:49:40.000 253 7851.60 916.52 53921.60 88888.00 2017-09-10 09:49:41.000 253 7851.57 916.36 53921.63 88888.00 2017-09-10 09:49:42.000 253 7851.57 916.21 53921.68 88888.00 2017-09-10 09:49:43.000 253 7851.60 916.08 53921.71 88888.00 2017-09-10 09:49:44.000 253 7851.63 915.97 53921.76 88888.00 2017-09-10 09:49:45.000 253 7851.68 915.85 53921.82 88888.00 2017-09-10 09:49:46.000 253 7851.75 915.73 53921.88 88888.00 2017-09-10 09:49:47.000 253 7851.83 915.63 53921.93 88888.00 2017-09-10 09:49:48.000 253 7851.92 915.55 53922.00 88888.00 2017-09-10 09:49:49.000 253 7852.00 915.47 53922.06 88888.00 2017-09-10 09:49:50.000 253 7852.10 915.40 53922.11 88888.00 2017-09-10 09:49:51.000 253 7852.20 915.36 53922.15 88888.00 2017-09-10 09:49:52.000 253 7852.31 915.33 53922.20 88888.00 2017-09-10 09:49:53.000 253 7852.44 915.32 53922.25 88888.00 2017-09-10 09:49:54.000 253 7852.56 915.29 53922.30 88888.00 2017-09-10 09:49:55.000 253 7852.67 915.28 53922.35 88888.00 2017-09-10 09:49:56.000 253 7852.77 915.30 53922.38 88888.00 2017-09-10 09:49:57.000 253 7852.88 915.31 53922.41 88888.00 2017-09-10 09:49:58.000 253 7852.99 915.31 53922.43 88888.00 2017-09-10 09:49:59.000 253 7853.10 915.31 53922.46 88888.00 2017-09-10 09:50:00.000 253 7853.20 915.32 53922.46 88888.00 2017-09-10 09:50:01.000 253 7853.28 915.33 53922.45 88888.00 2017-09-10 09:50:02.000 253 7853.37 915.34 53922.44 88888.00 2017-09-10 09:50:03.000 253 7853.46 915.36 53922.44 88888.00 2017-09-10 09:50:04.000 253 7853.53 915.38 53922.42 88888.00 2017-09-10 09:50:05.000 253 7853.59 915.38 53922.40 88888.00 2017-09-10 09:50:06.000 253 7853.65 915.39 53922.39 88888.00 2017-09-10 09:50:07.000 253 7853.71 915.39 53922.37 88888.00 2017-09-10 09:50:08.000 253 7853.75 915.37 53922.33 88888.00 2017-09-10 09:50:09.000 253 7853.79 915.32 53922.29 88888.00 2017-09-10 09:50:10.000 253 7853.83 915.28 53922.25 88888.00 2017-09-10 09:50:11.000 253 7853.86 915.23 53922.24 88888.00 2017-09-10 09:50:12.000 253 7853.89 915.17 53922.23 88888.00 2017-09-10 09:50:13.000 253 7853.92 915.11 53922.20 88888.00 2017-09-10 09:50:14.000 253 7853.95 915.03 53922.16 88888.00 2017-09-10 09:50:15.000 253 7853.97 914.96 53922.13 88888.00 2017-09-10 09:50:16.000 253 7853.98 914.88 53922.10 88888.00 2017-09-10 09:50:17.000 253 7853.99 914.80 53922.07 88888.00 2017-09-10 09:50:18.000 253 7854.00 914.71 53922.04 88888.00 2017-09-10 09:50:19.000 253 7854.00 914.64 53921.99 88888.00 2017-09-10 09:50:20.000 253 7853.98 914.56 53921.95 88888.00 2017-09-10 09:50:21.000 253 7853.98 914.48 53921.90 88888.00 2017-09-10 09:50:22.000 253 7853.97 914.41 53921.86 88888.00 2017-09-10 09:50:23.000 253 7853.96 914.37 53921.84 88888.00 2017-09-10 09:50:24.000 253 7853.96 914.31 53921.82 88888.00 2017-09-10 09:50:25.000 253 7853.98 914.26 53921.79 88888.00 2017-09-10 09:50:26.000 253 7854.00 914.23 53921.79 88888.00 2017-09-10 09:50:27.000 253 7854.03 914.22 53921.79 88888.00 2017-09-10 09:50:28.000 253 7854.07 914.21 53921.78 88888.00 2017-09-10 09:50:29.000 253 7854.13 914.21 53921.80 88888.00 2017-09-10 09:50:30.000 253 7854.21 914.23 53921.82 88888.00 2017-09-10 09:50:31.000 253 7854.30 914.25 53921.84 88888.00 2017-09-10 09:50:32.000 253 7854.41 914.29 53921.88 88888.00 2017-09-10 09:50:33.000 253 7854.53 914.35 53921.93 88888.00 2017-09-10 09:50:34.000 253 7854.65 914.42 53921.97 88888.00 2017-09-10 09:50:35.000 253 7854.78 914.50 53922.01 88888.00 2017-09-10 09:50:36.000 253 7854.93 914.60 53922.04 88888.00 2017-09-10 09:50:37.000 253 7855.06 914.71 53922.07 88888.00 2017-09-10 09:50:38.000 253 7855.19 914.80 53922.11 88888.00 2017-09-10 09:50:39.000 253 7855.33 914.92 53922.14 88888.00 2017-09-10 09:50:40.000 253 7855.47 915.06 53922.16 88888.00 2017-09-10 09:50:41.000 253 7855.60 915.19 53922.17 88888.00 2017-09-10 09:50:42.000 253 7855.72 915.32 53922.19 88888.00 2017-09-10 09:50:43.000 253 7855.84 915.45 53922.20 88888.00 2017-09-10 09:50:44.000 253 7855.96 915.58 53922.20 88888.00 2017-09-10 09:50:45.000 253 7856.09 915.72 53922.20 88888.00 2017-09-10 09:50:46.000 253 7856.20 915.86 53922.20 88888.00 2017-09-10 09:50:47.000 253 7856.31 916.00 53922.20 88888.00 2017-09-10 09:50:48.000 253 7856.42 916.12 53922.20 88888.00 2017-09-10 09:50:49.000 253 7856.53 916.26 53922.21 88888.00 2017-09-10 09:50:50.000 253 7856.64 916.39 53922.22 88888.00 2017-09-10 09:50:51.000 253 7856.75 916.52 53922.24 88888.00 2017-09-10 09:50:52.000 253 7856.86 916.63 53922.25 88888.00 2017-09-10 09:50:53.000 253 7856.97 916.75 53922.25 88888.00 2017-09-10 09:50:54.000 253 7857.08 916.87 53922.28 88888.00 2017-09-10 09:50:55.000 253 7857.19 916.97 53922.30 88888.00 2017-09-10 09:50:56.000 253 7857.29 917.08 53922.30 88888.00 2017-09-10 09:50:57.000 253 7857.40 917.19 53922.32 88888.00 2017-09-10 09:50:58.000 253 7857.52 917.27 53922.34 88888.00 2017-09-10 09:50:59.000 253 7857.62 917.34 53922.36 88888.00 2017-09-10 09:51:00.000 253 7857.73 917.41 53922.38 88888.00 2017-09-10 09:51:01.000 253 7857.84 917.48 53922.41 88888.00 2017-09-10 09:51:02.000 253 7857.95 917.55 53922.44 88888.00 2017-09-10 09:51:03.000 253 7858.05 917.61 53922.45 88888.00 2017-09-10 09:51:04.000 253 7858.15 917.65 53922.47 88888.00 2017-09-10 09:51:05.000 253 7858.25 917.68 53922.50 88888.00 2017-09-10 09:51:06.000 253 7858.34 917.69 53922.53 88888.00 2017-09-10 09:51:07.000 253 7858.42 917.69 53922.55 88888.00 2017-09-10 09:51:08.000 253 7858.50 917.69 53922.56 88888.00 2017-09-10 09:51:09.000 253 7858.56 917.68 53922.56 88888.00 2017-09-10 09:51:10.000 253 7858.62 917.68 53922.57 88888.00 2017-09-10 09:51:11.000 253 7858.67 917.68 53922.59 88888.00 2017-09-10 09:51:12.000 253 7858.70 917.64 53922.59 88888.00 2017-09-10 09:51:13.000 253 7858.72 917.60 53922.60 88888.00 2017-09-10 09:51:14.000 253 7858.75 917.56 53922.60 88888.00 2017-09-10 09:51:15.000 253 7858.77 917.52 53922.59 88888.00 2017-09-10 09:51:16.000 253 7858.78 917.47 53922.58 88888.00 2017-09-10 09:51:17.000 253 7858.78 917.42 53922.59 88888.00 2017-09-10 09:51:18.000 253 7858.80 917.36 53922.60 88888.00 2017-09-10 09:51:19.000 253 7858.81 917.31 53922.60 88888.00 2017-09-10 09:51:20.000 253 7858.80 917.25 53922.60 88888.00 2017-09-10 09:51:21.000 253 7858.80 917.18 53922.61 88888.00 2017-09-10 09:51:22.000 253 7858.80 917.12 53922.61 88888.00 2017-09-10 09:51:23.000 253 7858.80 917.07 53922.62 88888.00 2017-09-10 09:51:24.000 253 7858.79 917.02 53922.62 88888.00 2017-09-10 09:51:25.000 253 7858.77 916.95 53922.62 88888.00 2017-09-10 09:51:26.000 253 7858.75 916.88 53922.61 88888.00 2017-09-10 09:51:27.000 253 7858.74 916.84 53922.61 88888.00 2017-09-10 09:51:28.000 253 7858.74 916.82 53922.61 88888.00 2017-09-10 09:51:29.000 253 7858.73 916.80 53922.62 88888.00 2017-09-10 09:51:30.000 253 7858.72 916.79 53922.62 88888.00 2017-09-10 09:51:31.000 253 7858.72 916.80 53922.62 88888.00 2017-09-10 09:51:32.000 253 7858.71 916.80 53922.63 88888.00 2017-09-10 09:51:33.000 253 7858.70 916.82 53922.62 88888.00 2017-09-10 09:51:34.000 253 7858.67 916.85 53922.59 88888.00 2017-09-10 09:51:35.000 253 7858.64 916.89 53922.57 88888.00 2017-09-10 09:51:36.000 253 7858.61 916.94 53922.54 88888.00 2017-09-10 09:51:37.000 253 7858.56 916.99 53922.50 88888.00 2017-09-10 09:51:38.000 253 7858.51 917.06 53922.46 88888.00 2017-09-10 09:51:39.000 253 7858.47 917.16 53922.41 88888.00 2017-09-10 09:51:40.000 253 7858.43 917.28 53922.36 88888.00 2017-09-10 09:51:41.000 253 7858.38 917.38 53922.30 88888.00 2017-09-10 09:51:42.000 253 7858.32 917.49 53922.25 88888.00 2017-09-10 09:51:43.000 253 7858.26 917.61 53922.19 88888.00 2017-09-10 09:51:44.000 253 7858.20 917.74 53922.12 88888.00 2017-09-10 09:51:45.000 253 7858.15 917.88 53922.05 88888.00 2017-09-10 09:51:46.000 253 7858.10 918.03 53921.99 88888.00 2017-09-10 09:51:47.000 253 7858.06 918.18 53921.94 88888.00 2017-09-10 09:51:48.000 253 7858.02 918.31 53921.88 88888.00 2017-09-10 09:51:49.000 253 7857.98 918.46 53921.82 88888.00 2017-09-10 09:51:50.000 253 7857.95 918.60 53921.77 88888.00 2017-09-10 09:51:51.000 253 7857.93 918.73 53921.73 88888.00 2017-09-10 09:51:52.000 253 7857.91 918.86 53921.68 88888.00 2017-09-10 09:51:53.000 253 7857.90 918.98 53921.66 88888.00 2017-09-10 09:51:54.000 253 7857.89 919.10 53921.64 88888.00 2017-09-10 09:51:55.000 253 7857.91 919.22 53921.62 88888.00 2017-09-10 09:51:56.000 253 7857.94 919.33 53921.62 88888.00 2017-09-10 09:51:57.000 253 7857.97 919.43 53921.62 88888.00 2017-09-10 09:51:58.000 253 7858.00 919.51 53921.62 88888.00 2017-09-10 09:51:59.000 253 7858.05 919.59 53921.65 88888.00 2017-09-10 09:52:00.000 253 7858.10 919.67 53921.68 88888.00 2017-09-10 09:52:01.000 253 7858.17 919.75 53921.69 88888.00 2017-09-10 09:52:02.000 253 7858.28 919.84 53921.72 88888.00 2017-09-10 09:52:03.000 253 7858.39 919.93 53921.79 88888.00 2017-09-10 09:52:04.000 253 7858.49 920.01 53921.82 88888.00 2017-09-10 09:52:05.000 253 7858.61 920.07 53921.85 88888.00 2017-09-10 09:52:06.000 253 7858.72 920.14 53921.90 88888.00 2017-09-10 09:52:07.000 253 7858.82 920.19 53921.96 88888.00 2017-09-10 09:52:08.000 253 7858.92 920.25 53922.00 88888.00 2017-09-10 09:52:09.000 253 7859.01 920.31 53922.02 88888.00 2017-09-10 09:52:10.000 253 7859.10 920.35 53922.05 88888.00 2017-09-10 09:52:11.000 253 7859.18 920.40 53922.07 88888.00 2017-09-10 09:52:12.000 253 7859.26 920.47 53922.08 88888.00 2017-09-10 09:52:13.000 253 7859.31 920.53 53922.08 88888.00 2017-09-10 09:52:14.000 253 7859.35 920.56 53922.07 88888.00 2017-09-10 09:52:15.000 253 7859.39 920.60 53922.07 88888.00 2017-09-10 09:52:16.000 253 7859.42 920.64 53922.07 88888.00 2017-09-10 09:52:17.000 253 7859.43 920.65 53922.07 88888.00 2017-09-10 09:52:18.000 253 7859.46 920.65 53922.06 88888.00 2017-09-10 09:52:19.000 253 7859.49 920.67 53922.07 88888.00 2017-09-10 09:52:20.000 253 7859.50 920.68 53922.09 88888.00 2017-09-10 09:52:21.000 253 7859.51 920.67 53922.09 88888.00 2017-09-10 09:52:22.000 253 7859.54 920.68 53922.10 88888.00 2017-09-10 09:52:23.000 253 7859.58 920.70 53922.12 88888.00 2017-09-10 09:52:24.000 253 7859.61 920.73 53922.16 88888.00 2017-09-10 09:52:25.000 253 7859.64 920.75 53922.18 88888.00 2017-09-10 09:52:26.000 253 7859.65 920.76 53922.20 88888.00 2017-09-10 09:52:27.000 253 7859.65 920.77 53922.22 88888.00 2017-09-10 09:52:28.000 253 7859.67 920.80 53922.23 88888.00 2017-09-10 09:52:29.000 253 7859.69 920.85 53922.23 88888.00 2017-09-10 09:52:30.000 253 7859.70 920.91 53922.23 88888.00 2017-09-10 09:52:31.000 253 7859.70 920.97 53922.22 88888.00 2017-09-10 09:52:32.000 253 7859.70 921.03 53922.22 88888.00 2017-09-10 09:52:33.000 253 7859.71 921.09 53922.21 88888.00 2017-09-10 09:52:34.000 253 7859.71 921.18 53922.21 88888.00 2017-09-10 09:52:35.000 253 7859.72 921.27 53922.20 88888.00 2017-09-10 09:52:36.000 253 7859.73 921.35 53922.20 88888.00 2017-09-10 09:52:37.000 253 7859.74 921.43 53922.19 88888.00 2017-09-10 09:52:38.000 253 7859.75 921.53 53922.19 88888.00 2017-09-10 09:52:39.000 253 7859.78 921.63 53922.19 88888.00 2017-09-10 09:52:40.000 253 7859.80 921.74 53922.19 88888.00 2017-09-10 09:52:41.000 253 7859.81 921.85 53922.17 88888.00 2017-09-10 09:52:42.000 253 7859.82 921.95 53922.18 88888.00 2017-09-10 09:52:43.000 253 7859.84 922.05 53922.17 88888.00 2017-09-10 09:52:44.000 253 7859.88 922.14 53922.17 88888.00 2017-09-10 09:52:45.000 253 7859.90 922.24 53922.18 88888.00 2017-09-10 09:52:46.000 253 7859.91 922.34 53922.16 88888.00 2017-09-10 09:52:47.000 253 7859.92 922.43 53922.14 88888.00 2017-09-10 09:52:48.000 253 7859.93 922.52 53922.13 88888.00 2017-09-10 09:52:49.000 253 7859.94 922.61 53922.12 88888.00 2017-09-10 09:52:50.000 253 7859.93 922.69 53922.09 88888.00 2017-09-10 09:52:51.000 253 7859.92 922.75 53922.07 88888.00 2017-09-10 09:52:52.000 253 7859.91 922.81 53922.06 88888.00 2017-09-10 09:52:53.000 253 7859.92 922.87 53922.05 88888.00 2017-09-10 09:52:54.000 253 7859.94 922.93 53922.04 88888.00 2017-09-10 09:52:55.000 253 7859.94 922.95 53922.04 88888.00 2017-09-10 09:52:56.000 253 7859.94 922.96 53922.03 88888.00 2017-09-10 09:52:57.000 253 7859.94 922.98 53922.03 88888.00 2017-09-10 09:52:58.000 253 7859.96 923.01 53922.04 88888.00 2017-09-10 09:52:59.000 253 7859.98 923.01 53922.04 88888.00 2017-09-10 09:53:00.000 253 7860.02 923.00 53922.06 88888.00 2017-09-10 09:53:01.000 253 7860.05 922.99 53922.08 88888.00 2017-09-10 09:53:02.000 253 7860.08 922.96 53922.12 88888.00 2017-09-10 09:53:03.000 253 7860.13 922.93 53922.15 88888.00 2017-09-10 09:53:04.000 253 7860.20 922.91 53922.20 88888.00 2017-09-10 09:53:05.000 253 7860.28 922.86 53922.25 88888.00 2017-09-10 09:53:06.000 253 7860.37 922.81 53922.32 88888.00 2017-09-10 09:53:07.000 253 7860.47 922.77 53922.39 88888.00 2017-09-10 09:53:08.000 253 7860.59 922.73 53922.47 88888.00 2017-09-10 09:53:09.000 253 7860.70 922.66 53922.55 88888.00 2017-09-10 09:53:10.000 253 7860.82 922.59 53922.63 88888.00 2017-09-10 09:53:11.000 253 7860.94 922.53 53922.70 88888.00 2017-09-10 09:53:12.000 253 7861.06 922.47 53922.79 88888.00 2017-09-10 09:53:13.000 253 7861.19 922.38 53922.88 88888.00 2017-09-10 09:53:14.000 253 7861.31 922.31 53922.95 88888.00 2017-09-10 09:53:15.000 253 7861.43 922.23 53923.03 88888.00 2017-09-10 09:53:16.000 253 7861.53 922.13 53923.11 88888.00 2017-09-10 09:53:17.000 253 7861.61 922.04 53923.16 88888.00 2017-09-10 09:53:18.000 253 7861.70 921.94 53923.21 88888.00 2017-09-10 09:53:19.000 253 7861.78 921.84 53923.26 88888.00 2017-09-10 09:53:20.000 253 7861.86 921.74 53923.31 88888.00 2017-09-10 09:53:21.000 253 7861.94 921.64 53923.37 88888.00 2017-09-10 09:53:22.000 253 7862.01 921.53 53923.44 88888.00 2017-09-10 09:53:23.000 253 7862.09 921.41 53923.49 88888.00 2017-09-10 09:53:24.000 253 7862.16 921.29 53923.54 88888.00 2017-09-10 09:53:25.000 253 7862.24 921.17 53923.60 88888.00 2017-09-10 09:53:26.000 253 7862.33 921.06 53923.68 88888.00 2017-09-10 09:53:27.000 253 7862.41 920.95 53923.77 88888.00 2017-09-10 09:53:28.000 253 7862.50 920.83 53923.85 88888.00 2017-09-10 09:53:29.000 253 7862.59 920.72 53923.93 88888.00 2017-09-10 09:53:30.000 253 7862.69 920.64 53924.02 88888.00 2017-09-10 09:53:31.000 253 7862.82 920.57 53924.10 88888.00 2017-09-10 09:53:32.000 253 7862.93 920.49 53924.18 88888.00 2017-09-10 09:53:33.000 253 7863.04 920.42 53924.27 88888.00 2017-09-10 09:53:34.000 253 7863.16 920.37 53924.38 88888.00 2017-09-10 09:53:35.000 253 7863.28 920.33 53924.48 88888.00 2017-09-10 09:53:36.000 253 7863.40 920.30 53924.57 88888.00 2017-09-10 09:53:37.000 253 7863.52 920.27 53924.64 88888.00 2017-09-10 09:53:38.000 253 7863.65 920.24 53924.71 88888.00 2017-09-10 09:53:39.000 253 7863.78 920.23 53924.80 88888.00 2017-09-10 09:53:40.000 253 7863.90 920.22 53924.90 88888.00 2017-09-10 09:53:41.000 253 7864.04 920.21 53924.99 88888.00 2017-09-10 09:53:42.000 253 7864.19 920.22 53925.08 88888.00 2017-09-10 09:53:43.000 253 7864.33 920.25 53925.16 88888.00 2017-09-10 09:53:44.000 253 7864.47 920.26 53925.24 88888.00 2017-09-10 09:53:45.000 253 7864.61 920.27 53925.34 88888.00 2017-09-10 09:53:46.000 253 7864.75 920.28 53925.43 88888.00 2017-09-10 09:53:47.000 253 7864.91 920.30 53925.53 88888.00 2017-09-10 09:53:48.000 253 7865.06 920.34 53925.63 88888.00 2017-09-10 09:53:49.000 253 7865.22 920.38 53925.73 88888.00 2017-09-10 09:53:50.000 253 7865.39 920.42 53925.84 88888.00 2017-09-10 09:53:51.000 253 7865.56 920.48 53925.96 88888.00 2017-09-10 09:53:52.000 253 7865.75 920.54 53926.07 88888.00 2017-09-10 09:53:53.000 253 7865.94 920.61 53926.18 88888.00 2017-09-10 09:53:54.000 253 7866.13 920.69 53926.32 88888.00 2017-09-10 09:53:55.000 253 7866.33 920.79 53926.45 88888.00 2017-09-10 09:53:56.000 253 7866.53 920.89 53926.56 88888.00 2017-09-10 09:53:57.000 253 7866.72 920.97 53926.69 88888.00 2017-09-10 09:53:58.000 253 7866.90 921.06 53926.82 88888.00 2017-09-10 09:53:59.000 253 7867.10 921.17 53926.93 88888.00 2017-09-10 09:54:00.000 253 7867.31 921.30 53927.04 88888.00 2017-09-10 09:54:01.000 253 7867.51 921.43 53927.15 88888.00 2017-09-10 09:54:02.000 253 7867.72 921.56 53927.26 88888.00 2017-09-10 09:54:03.000 253 7867.91 921.69 53927.37 88888.00 2017-09-10 09:54:04.000 253 7868.08 921.83 53927.45 88888.00 2017-09-10 09:54:05.000 253 7868.22 921.97 53927.52 88888.00 2017-09-10 09:54:06.000 253 7868.35 922.11 53927.58 88888.00 2017-09-10 09:54:07.000 253 7868.47 922.26 53927.64 88888.00 2017-09-10 09:54:08.000 253 7868.58 922.40 53927.70 88888.00 2017-09-10 09:54:09.000 253 7868.66 922.53 53927.73 88888.00 2017-09-10 09:54:10.000 253 7868.73 922.68 53927.74 88888.00 2017-09-10 09:54:11.000 253 7868.78 922.81 53927.75 88888.00 2017-09-10 09:54:12.000 253 7868.80 922.93 53927.75 88888.00 2017-09-10 09:54:13.000 253 7868.80 923.03 53927.73 88888.00 2017-09-10 09:54:14.000 253 7868.77 923.11 53927.72 88888.00 2017-09-10 09:54:15.000 253 7868.73 923.16 53927.71 88888.00 2017-09-10 09:54:16.000 253 7868.68 923.21 53927.69 88888.00 2017-09-10 09:54:17.000 253 7868.62 923.26 53927.66 88888.00 2017-09-10 09:54:18.000 253 7868.54 923.28 53927.62 88888.00 2017-09-10 09:54:19.000 253 7868.45 923.30 53927.59 88888.00 2017-09-10 09:54:20.000 253 7868.34 923.30 53927.56 88888.00 2017-09-10 09:54:21.000 253 7868.24 923.26 53927.52 88888.00 2017-09-10 09:54:22.000 253 7868.12 923.21 53927.48 88888.00 2017-09-10 09:54:23.000 253 7868.00 923.15 53927.44 88888.00 2017-09-10 09:54:24.000 253 7867.87 923.08 53927.39 88888.00 2017-09-10 09:54:25.000 253 7867.74 923.00 53927.34 88888.00 2017-09-10 09:54:26.000 253 7867.59 922.92 53927.29 88888.00 2017-09-10 09:54:27.000 253 7867.43 922.84 53927.23 88888.00 2017-09-10 09:54:28.000 253 7867.27 922.74 53927.18 88888.00 2017-09-10 09:54:29.000 253 7867.10 922.64 53927.12 88888.00 2017-09-10 09:54:30.000 253 7866.93 922.53 53927.05 88888.00 2017-09-10 09:54:31.000 253 7866.76 922.41 53926.98 88888.00 2017-09-10 09:54:32.000 253 7866.57 922.29 53926.92 88888.00 2017-09-10 09:54:33.000 253 7866.39 922.17 53926.86 88888.00 2017-09-10 09:54:34.000 253 7866.20 922.04 53926.80 88888.00 2017-09-10 09:54:35.000 253 7866.01 921.89 53926.73 88888.00 2017-09-10 09:54:36.000 253 7865.81 921.73 53926.67 88888.00 2017-09-10 09:54:37.000 253 7865.61 921.57 53926.61 88888.00 2017-09-10 09:54:38.000 253 7865.43 921.41 53926.56 88888.00 2017-09-10 09:54:39.000 253 7865.26 921.24 53926.52 88888.00 2017-09-10 09:54:40.000 253 7865.08 921.04 53926.48 88888.00 2017-09-10 09:54:41.000 253 7864.90 920.84 53926.46 88888.00 2017-09-10 09:54:42.000 253 7864.75 920.67 53926.44 88888.00 2017-09-10 09:54:43.000 253 7864.60 920.50 53926.42 88888.00 2017-09-10 09:54:44.000 253 7864.45 920.32 53926.40 88888.00 2017-09-10 09:54:45.000 253 7864.30 920.14 53926.38 88888.00 2017-09-10 09:54:46.000 253 7864.16 919.96 53926.35 88888.00 2017-09-10 09:54:47.000 253 7864.01 919.79 53926.33 88888.00 2017-09-10 09:54:48.000 253 7863.87 919.63 53926.31 88888.00 2017-09-10 09:54:49.000 253 7863.73 919.49 53926.29 88888.00 2017-09-10 09:54:50.000 253 7863.60 919.37 53926.25 88888.00 2017-09-10 09:54:51.000 253 7863.46 919.24 53926.23 88888.00 2017-09-10 09:54:52.000 253 7863.35 919.12 53926.21 88888.00 2017-09-10 09:54:53.000 253 7863.25 919.02 53926.21 88888.00 2017-09-10 09:54:54.000 253 7863.15 918.92 53926.20 88888.00 2017-09-10 09:54:55.000 253 7863.07 918.83 53926.20 88888.00 2017-09-10 09:54:56.000 253 7862.99 918.76 53926.20 88888.00 2017-09-10 09:54:57.000 253 7862.95 918.68 53926.21 88888.00 2017-09-10 09:54:58.000 253 7862.91 918.60 53926.23 88888.00 2017-09-10 09:54:59.000 253 7862.88 918.53 53926.26 88888.00 2017-09-10 09:55:00.000 253 7862.87 918.47 53926.29 88888.00 2017-09-10 09:55:01.000 253 7862.89 918.41 53926.33 88888.00 2017-09-10 09:55:02.000 253 7862.92 918.37 53926.38 88888.00 2017-09-10 09:55:03.000 253 7862.95 918.35 53926.43 88888.00 2017-09-10 09:55:04.000 253 7863.01 918.33 53926.49 88888.00 2017-09-10 09:55:05.000 253 7863.08 918.32 53926.56 88888.00 2017-09-10 09:55:06.000 253 7863.16 918.32 53926.62 88888.00 2017-09-10 09:55:07.000 253 7863.23 918.31 53926.70 88888.00 2017-09-10 09:55:08.000 253 7863.31 918.32 53926.76 88888.00 2017-09-10 09:55:09.000 253 7863.40 918.34 53926.81 88888.00 2017-09-10 09:55:10.000 253 7863.49 918.34 53926.88 88888.00 2017-09-10 09:55:11.000 253 7863.58 918.34 53926.94 88888.00 2017-09-10 09:55:12.000 253 7863.67 918.34 53927.00 88888.00 2017-09-10 09:55:13.000 253 7863.74 918.34 53927.07 88888.00 2017-09-10 09:55:14.000 253 7863.82 918.33 53927.12 88888.00 2017-09-10 09:55:15.000 253 7863.89 918.33 53927.17 88888.00 2017-09-10 09:55:16.000 253 7863.96 918.35 53927.21 88888.00 2017-09-10 09:55:17.000 253 7864.03 918.35 53927.25 88888.00 2017-09-10 09:55:18.000 253 7864.08 918.34 53927.28 88888.00 2017-09-10 09:55:19.000 253 7864.11 918.33 53927.29 88888.00 2017-09-10 09:55:20.000 253 7864.13 918.33 53927.30 88888.00 2017-09-10 09:55:21.000 253 7864.15 918.35 53927.32 88888.00 2017-09-10 09:55:22.000 253 7864.16 918.35 53927.32 88888.00 2017-09-10 09:55:23.000 253 7864.17 918.34 53927.33 88888.00 2017-09-10 09:55:24.000 253 7864.17 918.34 53927.33 88888.00 2017-09-10 09:55:25.000 253 7864.16 918.32 53927.32 88888.00 2017-09-10 09:55:26.000 253 7864.14 918.30 53927.30 88888.00 2017-09-10 09:55:27.000 253 7864.11 918.30 53927.29 88888.00 2017-09-10 09:55:28.000 253 7864.11 918.29 53927.28 88888.00 2017-09-10 09:55:29.000 253 7864.10 918.26 53927.29 88888.00 2017-09-10 09:55:30.000 253 7864.08 918.22 53927.28 88888.00 2017-09-10 09:55:31.000 253 7864.06 918.17 53927.27 88888.00 2017-09-10 09:55:32.000 253 7864.04 918.13 53927.27 88888.00 2017-09-10 09:55:33.000 253 7864.03 918.09 53927.28 88888.00 2017-09-10 09:55:34.000 253 7864.01 918.04 53927.28 88888.00 2017-09-10 09:55:35.000 253 7863.98 917.99 53927.27 88888.00 2017-09-10 09:55:36.000 253 7863.95 917.93 53927.26 88888.00 2017-09-10 09:55:37.000 253 7863.92 917.87 53927.25 88888.00 2017-09-10 09:55:38.000 253 7863.89 917.80 53927.23 88888.00 2017-09-10 09:55:39.000 253 7863.85 917.76 53927.21 88888.00 2017-09-10 09:55:40.000 253 7863.81 917.71 53927.20 88888.00 2017-09-10 09:55:41.000 253 7863.75 917.65 53927.17 88888.00 2017-09-10 09:55:42.000 253 7863.68 917.59 53927.13 88888.00 2017-09-10 09:55:43.000 253 7863.60 917.53 53927.08 88888.00 2017-09-10 09:55:44.000 253 7863.50 917.45 53927.02 88888.00 2017-09-10 09:55:45.000 253 7863.39 917.39 53926.95 88888.00 2017-09-10 09:55:46.000 253 7863.26 917.30 53926.89 88888.00 2017-09-10 09:55:47.000 253 7863.13 917.21 53926.82 88888.00 2017-09-10 09:55:48.000 253 7862.98 917.12 53926.73 88888.00 2017-09-10 09:55:49.000 253 7862.85 917.02 53926.66 88888.00 2017-09-10 09:55:50.000 253 7862.71 916.92 53926.59 88888.00 2017-09-10 09:55:51.000 253 7862.56 916.80 53926.53 88888.00 2017-09-10 09:55:52.000 253 7862.42 916.68 53926.46 88888.00 2017-09-10 09:55:53.000 253 7862.29 916.56 53926.41 88888.00 2017-09-10 09:55:54.000 253 7862.16 916.45 53926.36 88888.00 2017-09-10 09:55:55.000 253 7862.02 916.35 53926.32 88888.00 2017-09-10 09:55:56.000 253 7861.90 916.25 53926.28 88888.00 2017-09-10 09:55:57.000 253 7861.79 916.15 53926.24 88888.00 2017-09-10 09:55:58.000 253 7861.69 916.07 53926.20 88888.00 2017-09-10 09:55:59.000 253 7861.59 916.01 53926.15 88888.00 2017-09-10 09:56:00.000 253 7861.49 915.95 53926.10 88888.00 2017-09-10 09:56:01.000 253 7861.38 915.90 53926.04 88888.00 2017-09-10 09:56:02.000 253 7861.28 915.89 53925.99 88888.00 2017-09-10 09:56:03.000 253 7861.19 915.87 53925.95 88888.00 2017-09-10 09:56:04.000 253 7861.10 915.85 53925.92 88888.00 2017-09-10 09:56:05.000 253 7861.03 915.86 53925.89 88888.00 2017-09-10 09:56:06.000 253 7860.99 915.86 53925.86 88888.00 2017-09-10 09:56:07.000 253 7860.94 915.86 53925.85 88888.00 2017-09-10 09:56:08.000 253 7860.91 915.88 53925.85 88888.00 2017-09-10 09:56:09.000 253 7860.90 915.89 53925.85 88888.00 2017-09-10 09:56:10.000 253 7860.90 915.94 53925.87 88888.00 2017-09-10 09:56:11.000 253 7860.91 916.00 53925.89 88888.00 2017-09-10 09:56:12.000 253 7860.94 916.05 53925.91 88888.00 2017-09-10 09:56:13.000 253 7860.96 916.11 53925.94 88888.00 2017-09-10 09:56:14.000 253 7860.99 916.17 53925.96 88888.00 2017-09-10 09:56:15.000 253 7861.04 916.25 53925.98 88888.00 2017-09-10 09:56:16.000 253 7861.08 916.31 53925.99 88888.00 2017-09-10 09:56:17.000 253 7861.12 916.37 53926.01 88888.00 2017-09-10 09:56:18.000 253 7861.16 916.45 53926.02 88888.00 2017-09-10 09:56:19.000 253 7861.18 916.54 53926.02 88888.00 2017-09-10 09:56:20.000 253 7861.20 916.62 53926.01 88888.00 2017-09-10 09:56:21.000 253 7861.22 916.71 53925.99 88888.00 2017-09-10 09:56:22.000 253 7861.23 916.79 53925.98 88888.00 2017-09-10 09:56:23.000 253 7861.22 916.85 53925.98 88888.00 2017-09-10 09:56:24.000 253 7861.20 916.93 53925.95 88888.00 2017-09-10 09:56:25.000 253 7861.17 917.02 53925.91 88888.00 2017-09-10 09:56:26.000 253 7861.15 917.08 53925.88 88888.00 2017-09-10 09:56:27.000 253 7861.12 917.15 53925.83 88888.00 2017-09-10 09:56:28.000 253 7861.09 917.21 53925.80 88888.00 2017-09-10 09:56:29.000 253 7861.07 917.26 53925.80 88888.00 2017-09-10 09:56:30.000 253 7861.06 917.32 53925.79 88888.00 2017-09-10 09:56:31.000 253 7861.06 917.38 53925.78 88888.00 2017-09-10 09:56:32.000 253 7861.08 917.43 53925.79 88888.00 2017-09-10 09:56:33.000 253 7861.11 917.45 53925.80 88888.00 2017-09-10 09:56:34.000 253 7861.13 917.46 53925.81 88888.00 2017-09-10 09:56:35.000 253 7861.15 917.47 53925.82 88888.00 2017-09-10 09:56:36.000 253 7861.17 917.47 53925.85 88888.00 2017-09-10 09:56:37.000 253 7861.19 917.46 53925.88 88888.00 2017-09-10 09:56:38.000 253 7861.22 917.45 53925.89 88888.00 2017-09-10 09:56:39.000 253 7861.24 917.41 53925.90 88888.00 2017-09-10 09:56:40.000 253 7861.23 917.36 53925.90 88888.00 2017-09-10 09:56:41.000 253 7861.22 917.34 53925.88 88888.00 2017-09-10 09:56:42.000 253 7861.19 917.32 53925.88 88888.00 2017-09-10 09:56:43.000 253 7861.16 917.28 53925.87 88888.00 2017-09-10 09:56:44.000 253 7861.10 917.24 53925.82 88888.00 2017-09-10 09:56:45.000 253 7861.03 917.21 53925.77 88888.00 2017-09-10 09:56:46.000 253 7860.93 917.18 53925.72 88888.00 2017-09-10 09:56:47.000 253 7860.84 917.15 53925.66 88888.00 2017-09-10 09:56:48.000 253 7860.73 917.11 53925.59 88888.00 2017-09-10 09:56:49.000 253 7860.60 917.09 53925.52 88888.00 2017-09-10 09:56:50.000 253 7860.46 917.07 53925.43 88888.00 2017-09-10 09:56:51.000 253 7860.32 917.05 53925.35 88888.00 2017-09-10 09:56:52.000 253 7860.19 917.04 53925.30 88888.00 2017-09-10 09:56:53.000 253 7860.07 917.02 53925.24 88888.00 2017-09-10 09:56:54.000 253 7859.94 916.98 53925.18 88888.00 2017-09-10 09:56:55.000 253 7859.83 916.96 53925.14 88888.00 2017-09-10 09:56:56.000 253 7859.76 916.97 53925.12 88888.00 2017-09-10 09:56:57.000 253 7859.70 916.97 53925.12 88888.00 2017-09-10 09:56:58.000 253 7859.66 916.95 53925.13 88888.00 2017-09-10 09:56:59.000 253 7859.63 916.94 53925.15 88888.00 2017-09-10 09:57:00.000 253 7859.62 916.93 53925.17 88888.00 2017-09-10 09:57:01.000 253 7859.61 916.95 53925.18 88888.00 2017-09-10 09:57:02.000 253 7859.62 916.99 53925.20 88888.00 2017-09-10 09:57:03.000 253 7859.64 917.01 53925.23 88888.00 2017-09-10 09:57:04.000 253 7859.66 917.04 53925.27 88888.00 2017-09-10 09:57:05.000 253 7859.68 917.09 53925.32 88888.00 2017-09-10 09:57:06.000 253 7859.71 917.12 53925.35 88888.00 2017-09-10 09:57:07.000 253 7859.75 917.16 53925.38 88888.00 2017-09-10 09:57:08.000 253 7859.76 917.22 53925.40 88888.00 2017-09-10 09:57:09.000 253 7859.78 917.26 53925.43 88888.00 2017-09-10 09:57:10.000 253 7859.79 917.31 53925.46 88888.00 2017-09-10 09:57:11.000 253 7859.81 917.37 53925.50 88888.00 2017-09-10 09:57:12.000 253 7859.83 917.45 53925.51 88888.00 2017-09-10 09:57:13.000 253 7859.84 917.53 53925.52 88888.00 2017-09-10 09:57:14.000 253 7859.82 917.60 53925.51 88888.00 2017-09-10 09:57:15.000 253 7859.80 917.68 53925.50 88888.00 2017-09-10 09:57:16.000 253 7859.76 917.75 53925.50 88888.00 2017-09-10 09:57:17.000 253 7859.73 917.83 53925.49 88888.00 2017-09-10 09:57:18.000 253 7859.68 917.88 53925.47 88888.00 2017-09-10 09:57:19.000 253 7859.61 917.94 53925.45 88888.00 2017-09-10 09:57:20.000 253 7859.55 918.00 53925.42 88888.00 2017-09-10 09:57:21.000 253 7859.49 918.05 53925.38 88888.00 2017-09-10 09:57:22.000 253 7859.42 918.09 53925.35 88888.00 2017-09-10 09:57:23.000 253 7859.35 918.12 53925.33 88888.00 2017-09-10 09:57:24.000 253 7859.30 918.14 53925.32 88888.00 2017-09-10 09:57:25.000 253 7859.25 918.16 53925.30 88888.00 2017-09-10 09:57:26.000 253 7859.20 918.18 53925.29 88888.00 2017-09-10 09:57:27.000 253 7859.16 918.20 53925.27 88888.00 2017-09-10 09:57:28.000 253 7859.12 918.21 53925.26 88888.00 2017-09-10 09:57:29.000 253 7859.07 918.23 53925.25 88888.00 2017-09-10 09:57:30.000 253 7859.04 918.27 53925.23 88888.00 2017-09-10 09:57:31.000 253 7859.00 918.31 53925.20 88888.00 2017-09-10 09:57:32.000 253 7858.97 918.36 53925.19 88888.00 2017-09-10 09:57:33.000 253 7858.94 918.40 53925.18 88888.00 2017-09-10 09:57:34.000 253 7858.90 918.42 53925.16 88888.00 2017-09-10 09:57:35.000 253 7858.85 918.45 53925.14 88888.00 2017-09-10 09:57:36.000 253 7858.81 918.49 53925.12 88888.00 2017-09-10 09:57:37.000 253 7858.77 918.52 53925.10 88888.00 2017-09-10 09:57:38.000 253 7858.72 918.56 53925.08 88888.00 2017-09-10 09:57:39.000 253 7858.68 918.59 53925.07 88888.00 2017-09-10 09:57:40.000 253 7858.64 918.60 53925.05 88888.00 2017-09-10 09:57:41.000 253 7858.60 918.62 53925.02 88888.00 2017-09-10 09:57:42.000 253 7858.56 918.63 53925.01 88888.00 2017-09-10 09:57:43.000 253 7858.52 918.64 53925.01 88888.00 2017-09-10 09:57:44.000 253 7858.48 918.63 53925.01 88888.00 2017-09-10 09:57:45.000 253 7858.43 918.61 53925.00 88888.00 2017-09-10 09:57:46.000 253 7858.37 918.60 53925.00 88888.00 2017-09-10 09:57:47.000 253 7858.32 918.58 53924.99 88888.00 2017-09-10 09:57:48.000 253 7858.29 918.55 53925.00 88888.00 2017-09-10 09:57:49.000 253 7858.26 918.51 53925.02 88888.00 2017-09-10 09:57:50.000 253 7858.22 918.45 53925.03 88888.00 2017-09-10 09:57:51.000 253 7858.21 918.40 53925.05 88888.00 2017-09-10 09:57:52.000 253 7858.20 918.36 53925.09 88888.00 2017-09-10 09:57:53.000 253 7858.20 918.32 53925.12 88888.00 2017-09-10 09:57:54.000 253 7858.21 918.27 53925.16 88888.00 2017-09-10 09:57:55.000 253 7858.24 918.24 53925.20 88888.00 2017-09-10 09:57:56.000 253 7858.27 918.21 53925.23 88888.00 2017-09-10 09:57:57.000 253 7858.31 918.18 53925.28 88888.00 2017-09-10 09:57:58.000 253 7858.37 918.16 53925.34 88888.00 2017-09-10 09:57:59.000 253 7858.42 918.13 53925.40 88888.00 2017-09-10 09:58:00.000 253 7858.47 918.10 53925.44 88888.00 2017-09-10 09:58:01.000 253 7858.52 918.08 53925.48 88888.00 2017-09-10 09:58:02.000 253 7858.56 918.08 53925.54 88888.00 2017-09-10 09:58:03.000 253 7858.62 918.08 53925.57 88888.00 2017-09-10 09:58:04.000 253 7858.65 918.06 53925.58 88888.00 2017-09-10 09:58:05.000 253 7858.68 918.03 53925.61 88888.00 2017-09-10 09:58:06.000 253 7858.71 918.01 53925.61 88888.00 2017-09-10 09:58:07.000 253 7858.74 918.00 53925.62 88888.00 2017-09-10 09:58:08.000 253 7858.77 917.98 53925.63 88888.00 2017-09-10 09:58:09.000 253 7858.80 917.95 53925.65 88888.00 2017-09-10 09:58:10.000 253 7858.82 917.92 53925.66 88888.00 2017-09-10 09:58:11.000 253 7858.85 917.92 53925.68 88888.00 2017-09-10 09:58:12.000 253 7858.89 917.91 53925.70 88888.00 2017-09-10 09:58:13.000 253 7858.94 917.91 53925.72 88888.00 2017-09-10 09:58:14.000 253 7858.98 917.92 53925.74 88888.00 2017-09-10 09:58:15.000 253 7859.01 917.91 53925.76 88888.00 2017-09-10 09:58:16.000 253 7859.04 917.90 53925.76 88888.00 2017-09-10 09:58:17.000 253 7859.09 917.92 53925.75 88888.00 2017-09-10 09:58:18.000 253 7859.14 917.93 53925.75 88888.00 2017-09-10 09:58:19.000 253 7859.19 917.95 53925.76 88888.00 2017-09-10 09:58:20.000 253 7859.21 917.99 53925.75 88888.00 2017-09-10 09:58:21.000 253 7859.24 918.02 53925.74 88888.00 2017-09-10 09:58:22.000 253 7859.28 918.05 53925.74 88888.00 2017-09-10 09:58:23.000 253 7859.30 918.09 53925.72 88888.00 2017-09-10 09:58:24.000 253 7859.31 918.12 53925.68 88888.00 2017-09-10 09:58:25.000 253 7859.32 918.16 53925.64 88888.00 2017-09-10 09:58:26.000 253 7859.31 918.19 53925.59 88888.00 2017-09-10 09:58:27.000 253 7859.29 918.22 53925.53 88888.00 2017-09-10 09:58:28.000 253 7859.27 918.24 53925.46 88888.00 2017-09-10 09:58:29.000 253 7859.22 918.26 53925.39 88888.00 2017-09-10 09:58:30.000 253 7859.16 918.26 53925.33 88888.00 2017-09-10 09:58:31.000 253 7859.10 918.26 53925.25 88888.00 2017-09-10 09:58:32.000 253 7859.01 918.23 53925.16 88888.00 2017-09-10 09:58:33.000 253 7858.92 918.19 53925.08 88888.00 2017-09-10 09:58:34.000 253 7858.85 918.17 53925.01 88888.00 2017-09-10 09:58:35.000 253 7858.77 918.12 53924.96 88888.00 2017-09-10 09:58:36.000 253 7858.69 918.07 53924.91 88888.00 2017-09-10 09:58:37.000 253 7858.62 918.01 53924.86 88888.00 2017-09-10 09:58:38.000 253 7858.56 917.95 53924.82 88888.00 2017-09-10 09:58:39.000 253 7858.52 917.89 53924.80 88888.00 2017-09-10 09:58:40.000 253 7858.48 917.84 53924.80 88888.00 2017-09-10 09:58:41.000 253 7858.44 917.79 53924.79 88888.00 2017-09-10 09:58:42.000 253 7858.42 917.75 53924.80 88888.00 2017-09-10 09:58:43.000 253 7858.42 917.72 53924.82 88888.00 2017-09-10 09:58:44.000 253 7858.43 917.69 53924.84 88888.00 2017-09-10 09:58:45.000 253 7858.45 917.68 53924.87 88888.00 2017-09-10 09:58:46.000 253 7858.47 917.67 53924.91 88888.00 2017-09-10 09:58:47.000 253 7858.50 917.67 53924.95 88888.00 2017-09-10 09:58:48.000 253 7858.54 917.70 53924.98 88888.00 2017-09-10 09:58:49.000 253 7858.58 917.73 53925.03 88888.00 2017-09-10 09:58:50.000 253 7858.61 917.74 53925.07 88888.00 2017-09-10 09:58:51.000 253 7858.64 917.74 53925.11 88888.00 2017-09-10 09:58:52.000 253 7858.69 917.75 53925.17 88888.00 2017-09-10 09:58:53.000 253 7858.73 917.74 53925.23 88888.00 2017-09-10 09:58:54.000 253 7858.78 917.75 53925.28 88888.00 2017-09-10 09:58:55.000 253 7858.84 917.76 53925.34 88888.00 2017-09-10 09:58:56.000 253 7858.90 917.74 53925.41 88888.00 2017-09-10 09:58:57.000 253 7858.96 917.70 53925.48 88888.00 2017-09-10 09:58:58.000 253 7859.03 917.68 53925.54 88888.00 2017-09-10 09:58:59.000 253 7859.08 917.64 53925.61 88888.00 2017-09-10 09:59:00.000 253 7859.13 917.59 53925.69 88888.00 2017-09-10 09:59:01.000 253 7859.20 917.54 53925.77 88888.00 2017-09-10 09:59:02.000 253 7859.28 917.49 53925.85 88888.00 2017-09-10 09:59:03.000 253 7859.35 917.44 53925.93 88888.00 2017-09-10 09:59:04.000 253 7859.43 917.40 53926.00 88888.00 2017-09-10 09:59:05.000 253 7859.52 917.36 53926.08 88888.00 2017-09-10 09:59:06.000 253 7859.60 917.30 53926.15 88888.00 2017-09-10 09:59:07.000 253 7859.67 917.25 53926.21 88888.00 2017-09-10 09:59:08.000 253 7859.76 917.21 53926.28 88888.00 2017-09-10 09:59:09.000 253 7859.85 917.18 53926.35 88888.00 2017-09-10 09:59:10.000 253 7859.92 917.15 53926.39 88888.00 2017-09-10 09:59:11.000 253 7859.99 917.11 53926.43 88888.00 2017-09-10 09:59:12.000 253 7860.04 917.07 53926.46 88888.00 2017-09-10 09:59:13.000 253 7860.09 917.05 53926.48 88888.00 2017-09-10 09:59:14.000 253 7860.14 917.05 53926.49 88888.00 2017-09-10 09:59:15.000 253 7860.18 917.05 53926.51 88888.00 2017-09-10 09:59:16.000 253 7860.19 917.03 53926.50 88888.00 2017-09-10 09:59:17.000 253 7860.21 917.03 53926.47 88888.00 2017-09-10 09:59:18.000 253 7860.22 917.03 53926.46 88888.00 2017-09-10 09:59:19.000 253 7860.22 917.05 53926.43 88888.00 2017-09-10 09:59:20.000 253 7860.22 917.07 53926.39 88888.00 2017-09-10 09:59:21.000 253 7860.20 917.09 53926.34 88888.00 2017-09-10 09:59:22.000 253 7860.17 917.12 53926.30 88888.00 2017-09-10 09:59:23.000 253 7860.16 917.15 53926.27 88888.00 2017-09-10 09:59:24.000 253 7860.15 917.18 53926.23 88888.00 2017-09-10 09:59:25.000 253 7860.14 917.21 53926.21 88888.00 2017-09-10 09:59:26.000 253 7860.14 917.23 53926.19 88888.00 2017-09-10 09:59:27.000 253 7860.12 917.25 53926.16 88888.00 2017-09-10 09:59:28.000 253 7860.10 917.27 53926.13 88888.00 2017-09-10 09:59:29.000 253 7860.09 917.29 53926.11 88888.00 2017-09-10 09:59:30.000 253 7860.07 917.29 53926.09 88888.00 2017-09-10 09:59:31.000 253 7860.04 917.28 53926.07 88888.00 2017-09-10 09:59:32.000 253 7860.01 917.26 53926.05 88888.00 2017-09-10 09:59:33.000 253 7859.99 917.24 53926.05 88888.00 2017-09-10 09:59:34.000 253 7859.99 917.22 53926.04 88888.00 2017-09-10 09:59:35.000 253 7859.99 917.21 53926.03 88888.00 2017-09-10 09:59:36.000 253 7860.00 917.18 53926.04 88888.00 2017-09-10 09:59:37.000 253 7860.02 917.16 53926.08 88888.00 2017-09-10 09:59:38.000 253 7860.06 917.13 53926.11 88888.00 2017-09-10 09:59:39.000 253 7860.09 917.08 53926.14 88888.00 2017-09-10 09:59:40.000 253 7860.14 917.05 53926.20 88888.00 2017-09-10 09:59:41.000 253 7860.21 917.05 53926.25 88888.00 2017-09-10 09:59:42.000 253 7860.29 917.05 53926.31 88888.00 2017-09-10 09:59:43.000 253 7860.37 917.06 53926.35 88888.00 2017-09-10 09:59:44.000 253 7860.44 917.08 53926.39 88888.00 2017-09-10 09:59:45.000 253 7860.49 917.11 53926.43 88888.00 2017-09-10 09:59:46.000 253 7860.55 917.16 53926.45 88888.00 2017-09-10 09:59:47.000 253 7860.61 917.23 53926.46 88888.00 2017-09-10 09:59:48.000 253 7860.67 917.33 53926.49 88888.00 2017-09-10 09:59:49.000 253 7860.70 917.41 53926.50 88888.00 2017-09-10 09:59:50.000 253 7860.73 917.51 53926.50 88888.00 2017-09-10 09:59:51.000 253 7860.75 917.60 53926.51 88888.00 2017-09-10 09:59:52.000 253 7860.77 917.68 53926.51 88888.00 2017-09-10 09:59:53.000 253 7860.79 917.76 53926.52 88888.00 2017-09-10 09:59:54.000 253 7860.81 917.86 53926.53 88888.00 2017-09-10 09:59:55.000 253 7860.84 917.95 53926.53 88888.00 2017-09-10 09:59:56.000 253 7860.87 918.05 53926.54 88888.00 2017-09-10 09:59:57.000 253 7860.90 918.14 53926.55 88888.00 2017-09-10 09:59:58.000 253 7860.94 918.25 53926.57 88888.00 2017-09-10 09:59:59.000 253 7860.97 918.35 53926.59 88888.00 2017-09-10 10:00:00.000 253 7861.01 918.45 53926.59 88888.00 2017-09-10 10:00:01.000 253 7861.06 918.56 53926.61 88888.00 2017-09-10 10:00:02.000 253 7861.08 918.67 53926.64 88888.00 2017-09-10 10:00:03.000 253 7861.10 918.75 53926.64 88888.00 2017-09-10 10:00:04.000 253 7861.12 918.84 53926.61 88888.00 2017-09-10 10:00:05.000 253 7861.13 918.95 53926.59 88888.00 2017-09-10 10:00:06.000 253 7861.13 919.07 53926.56 88888.00 2017-09-10 10:00:07.000 253 7861.13 919.18 53926.51 88888.00 2017-09-10 10:00:08.000 253 7861.09 919.25 53926.46 88888.00 2017-09-10 10:00:09.000 253 7861.05 919.32 53926.41 88888.00 2017-09-10 10:00:10.000 253 7860.99 919.36 53926.34 88888.00 2017-09-10 10:00:11.000 253 7860.91 919.39 53926.27 88888.00 2017-09-10 10:00:12.000 253 7860.81 919.41 53926.18 88888.00 2017-09-10 10:00:13.000 253 7860.71 919.41 53926.09 88888.00 2017-09-10 10:00:14.000 253 7860.60 919.37 53926.02 88888.00 2017-09-10 10:00:15.000 253 7860.49 919.32 53925.94 88888.00 2017-09-10 10:00:16.000 253 7860.37 919.25 53925.86 88888.00 2017-09-10 10:00:17.000 253 7860.26 919.16 53925.80 88888.00 2017-09-10 10:00:18.000 253 7860.15 919.05 53925.75 88888.00 2017-09-10 10:00:19.000 253 7860.03 918.93 53925.69 88888.00 2017-09-10 10:00:20.000 253 7859.92 918.81 53925.64 88888.00 2017-09-10 10:00:21.000 253 7859.81 918.68 53925.59 88888.00 2017-09-10 10:00:22.000 253 7859.71 918.53 53925.54 88888.00 2017-09-10 10:00:23.000 253 7859.61 918.39 53925.50 88888.00 2017-09-10 10:00:24.000 253 7859.52 918.24 53925.46 88888.00 2017-09-10 10:00:25.000 253 7859.43 918.08 53925.44 88888.00 2017-09-10 10:00:26.000 253 7859.33 917.94 53925.41 88888.00 2017-09-10 10:00:27.000 253 7859.25 917.80 53925.39 88888.00 2017-09-10 10:00:28.000 253 7859.17 917.66 53925.36 88888.00 2017-09-10 10:00:29.000 253 7859.10 917.52 53925.32 88888.00 2017-09-10 10:00:30.000 253 7859.03 917.36 53925.30 88888.00 2017-09-10 10:00:31.000 253 7858.96 917.20 53925.27 88888.00 2017-09-10 10:00:32.000 253 7858.89 917.05 53925.25 88888.00 2017-09-10 10:00:33.000 253 7858.83 916.92 53925.23 88888.00 2017-09-10 10:00:34.000 253 7858.80 916.80 53925.21 88888.00 2017-09-10 10:00:35.000 253 7858.77 916.68 53925.21 88888.00 2017-09-10 10:00:36.000 253 7858.73 916.56 53925.20 88888.00 2017-09-10 10:00:37.000 253 7858.70 916.45 53925.18 88888.00 2017-09-10 10:00:38.000 253 7858.66 916.36 53925.16 88888.00 2017-09-10 10:00:39.000 253 7858.62 916.29 53925.12 88888.00 2017-09-10 10:00:40.000 253 7858.59 916.24 53925.09 88888.00 2017-09-10 10:00:41.000 253 7858.58 916.20 53925.07 88888.00 2017-09-10 10:00:42.000 253 7858.56 916.16 53925.05 88888.00 2017-09-10 10:00:43.000 253 7858.53 916.13 53925.00 88888.00 2017-09-10 10:00:44.000 253 7858.49 916.12 53924.97 88888.00 2017-09-10 10:00:45.000 253 7858.45 916.13 53924.93 88888.00 2017-09-10 10:00:46.000 253 7858.41 916.15 53924.87 88888.00 2017-09-10 10:00:47.000 253 7858.40 916.18 53924.82 88888.00 2017-09-10 10:00:48.000 253 7858.37 916.21 53924.79 88888.00 2017-09-10 10:00:49.000 253 7858.33 916.24 53924.72 88888.00 2017-09-10 10:00:50.000 253 7858.30 916.28 53924.66 88888.00 2017-09-10 10:00:51.000 253 7858.27 916.33 53924.62 88888.00 2017-09-10 10:00:52.000 253 7858.23 916.37 53924.55 88888.00 2017-09-10 10:00:53.000 253 7858.18 916.43 53924.48 88888.00 2017-09-10 10:00:54.000 253 7858.14 916.48 53924.43 88888.00 2017-09-10 10:00:55.000 253 7858.10 916.53 53924.36 88888.00 2017-09-10 10:00:56.000 253 7858.07 916.59 53924.30 88888.00 2017-09-10 10:00:57.000 253 7858.04 916.64 53924.25 88888.00 2017-09-10 10:00:58.000 253 7858.01 916.69 53924.19 88888.00 2017-09-10 10:00:59.000 253 7857.98 916.73 53924.13 88888.00 2017-09-10 10:01:00.000 253 7857.99 916.76 53924.11 88888.00 2017-09-10 10:01:01.000 253 7858.00 916.79 53924.11 88888.00 2017-09-10 10:01:02.000 253 7858.02 916.83 53924.11 88888.00 2017-09-10 10:01:03.000 253 7858.05 916.85 53924.11 88888.00 2017-09-10 10:01:04.000 253 7858.10 916.86 53924.14 88888.00 2017-09-10 10:01:05.000 253 7858.18 916.86 53924.18 88888.00 2017-09-10 10:01:06.000 253 7858.30 916.86 53924.22 88888.00 2017-09-10 10:01:07.000 253 7858.42 916.87 53924.27 88888.00 2017-09-10 10:01:08.000 253 7858.55 916.86 53924.34 88888.00 2017-09-10 10:01:09.000 253 7858.69 916.85 53924.40 88888.00 2017-09-10 10:01:10.000 253 7858.84 916.86 53924.45 88888.00 2017-09-10 10:01:11.000 253 7858.99 916.86 53924.52 88888.00 2017-09-10 10:01:12.000 253 7859.15 916.88 53924.58 88888.00 2017-09-10 10:01:13.000 253 7859.33 916.89 53924.63 88888.00 2017-09-10 10:01:14.000 253 7859.51 916.90 53924.69 88888.00 2017-09-10 10:01:15.000 253 7859.67 916.93 53924.74 88888.00 2017-09-10 10:01:16.000 253 7859.83 916.97 53924.78 88888.00 2017-09-10 10:01:17.000 253 7859.98 917.02 53924.81 88888.00 2017-09-10 10:01:18.000 253 7860.12 917.08 53924.84 88888.00 2017-09-10 10:01:19.000 253 7860.25 917.13 53924.86 88888.00 2017-09-10 10:01:20.000 253 7860.37 917.18 53924.86 88888.00 2017-09-10 10:01:21.000 253 7860.49 917.25 53924.87 88888.00 2017-09-10 10:01:22.000 253 7860.59 917.33 53924.87 88888.00 2017-09-10 10:01:23.000 253 7860.68 917.41 53924.86 88888.00 2017-09-10 10:01:24.000 253 7860.75 917.49 53924.86 88888.00 2017-09-10 10:01:25.000 253 7860.82 917.58 53924.84 88888.00 2017-09-10 10:01:26.000 253 7860.87 917.67 53924.81 88888.00 2017-09-10 10:01:27.000 253 7860.91 917.77 53924.79 88888.00 2017-09-10 10:01:28.000 253 7860.95 917.87 53924.78 88888.00 2017-09-10 10:01:29.000 253 7860.99 917.97 53924.77 88888.00 2017-09-10 10:01:30.000 253 7861.03 918.07 53924.75 88888.00 2017-09-10 10:01:31.000 253 7861.06 918.17 53924.72 88888.00 2017-09-10 10:01:32.000 253 7861.10 918.26 53924.73 88888.00 2017-09-10 10:01:33.000 253 7861.15 918.35 53924.74 88888.00 2017-09-10 10:01:34.000 253 7861.21 918.44 53924.74 88888.00 2017-09-10 10:01:35.000 253 7861.25 918.51 53924.75 88888.00 2017-09-10 10:01:36.000 253 7861.27 918.55 53924.76 88888.00 2017-09-10 10:01:37.000 253 7861.31 918.57 53924.78 88888.00 2017-09-10 10:01:38.000 253 7861.35 918.57 53924.81 88888.00 2017-09-10 10:01:39.000 253 7861.37 918.53 53924.84 88888.00 2017-09-10 10:01:40.000 253 7861.40 918.48 53924.88 88888.00 2017-09-10 10:01:41.000 253 7861.44 918.41 53924.91 88888.00 2017-09-10 10:01:42.000 253 7861.48 918.33 53924.92 88888.00 2017-09-10 10:01:43.000 253 7861.51 918.23 53924.94 88888.00 2017-09-10 10:01:44.000 253 7861.53 918.12 53924.96 88888.00 2017-09-10 10:01:45.000 253 7861.55 918.01 53924.99 88888.00 2017-09-10 10:01:46.000 253 7861.58 917.90 53925.03 88888.00 2017-09-10 10:01:47.000 253 7861.63 917.78 53925.09 88888.00 2017-09-10 10:01:48.000 253 7861.69 917.67 53925.13 88888.00 2017-09-10 10:01:49.000 253 7861.75 917.55 53925.15 88888.00 2017-09-10 10:01:50.000 253 7861.81 917.43 53925.20 88888.00 2017-09-10 10:01:51.000 253 7861.89 917.30 53925.29 88888.00 2017-09-10 10:01:52.000 253 7861.99 917.20 53925.36 88888.00 2017-09-10 10:01:53.000 253 7862.11 917.12 53925.43 88888.00 2017-09-10 10:01:54.000 253 7862.25 917.01 53925.52 88888.00 2017-09-10 10:01:55.000 253 7862.39 916.90 53925.62 88888.00 2017-09-10 10:01:56.000 253 7862.54 916.80 53925.71 88888.00 2017-09-10 10:01:57.000 253 7862.71 916.70 53925.82 88888.00 2017-09-10 10:01:58.000 253 7862.90 916.60 53925.93 88888.00 2017-09-10 10:01:59.000 253 7863.09 916.52 53926.03 88888.00 2017-09-10 10:02:00.000 253 7863.28 916.45 53926.14 88888.00 2017-09-10 10:02:01.000 253 7863.49 916.37 53926.25 88888.00 2017-09-10 10:02:02.000 253 7863.70 916.30 53926.35 88888.00 2017-09-10 10:02:03.000 253 7863.93 916.26 53926.45 88888.00 2017-09-10 10:02:04.000 253 7864.15 916.25 53926.54 88888.00 2017-09-10 10:02:05.000 253 7864.37 916.24 53926.64 88888.00 2017-09-10 10:02:06.000 253 7864.57 916.25 53926.72 88888.00 2017-09-10 10:02:07.000 253 7864.78 916.27 53926.79 88888.00 2017-09-10 10:02:08.000 253 7864.97 916.29 53926.86 88888.00 2017-09-10 10:02:09.000 253 7865.15 916.33 53926.92 88888.00 2017-09-10 10:02:10.000 253 7865.32 916.39 53926.95 88888.00 2017-09-10 10:02:11.000 253 7865.48 916.47 53926.98 88888.00 2017-09-10 10:02:12.000 253 7865.60 916.54 53927.00 88888.00 2017-09-10 10:02:13.000 253 7865.72 916.63 53927.00 88888.00 2017-09-10 10:02:14.000 253 7865.83 916.73 53926.99 88888.00 2017-09-10 10:02:15.000 253 7865.93 916.84 53926.98 88888.00 2017-09-10 10:02:16.000 253 7866.02 916.94 53926.97 88888.00 2017-09-10 10:02:17.000 253 7866.11 917.05 53926.95 88888.00 2017-09-10 10:02:18.000 253 7866.19 917.16 53926.94 88888.00 2017-09-10 10:02:19.000 253 7866.27 917.25 53926.93 88888.00 2017-09-10 10:02:20.000 253 7866.35 917.33 53926.93 88888.00 2017-09-10 10:02:21.000 253 7866.43 917.42 53926.93 88888.00 2017-09-10 10:02:22.000 253 7866.50 917.49 53926.93 88888.00 2017-09-10 10:02:23.000 253 7866.55 917.53 53926.92 88888.00 2017-09-10 10:02:24.000 253 7866.59 917.58 53926.91 88888.00 2017-09-10 10:02:25.000 253 7866.63 917.63 53926.89 88888.00 2017-09-10 10:02:26.000 253 7866.65 917.68 53926.84 88888.00 2017-09-10 10:02:27.000 253 7866.64 917.73 53926.79 88888.00 2017-09-10 10:02:28.000 253 7866.58 917.80 53926.71 88888.00 2017-09-10 10:02:29.000 253 7866.49 917.86 53926.61 88888.00 2017-09-10 10:02:30.000 253 7866.38 917.92 53926.48 88888.00 2017-09-10 10:02:31.000 253 7866.23 917.99 53926.35 88888.00 2017-09-10 10:02:32.000 253 7866.06 918.06 53926.23 88888.00 2017-09-10 10:02:33.000 253 7865.87 918.13 53926.09 88888.00 2017-09-10 10:02:34.000 253 7865.67 918.19 53925.96 88888.00 2017-09-10 10:02:35.000 253 7865.50 918.25 53925.83 88888.00 2017-09-10 10:02:36.000 253 7865.34 918.31 53925.72 88888.00 2017-09-10 10:02:37.000 253 7865.17 918.35 53925.62 88888.00 2017-09-10 10:02:38.000 253 7865.01 918.39 53925.54 88888.00 2017-09-10 10:02:39.000 253 7864.85 918.39 53925.48 88888.00 2017-09-10 10:02:40.000 253 7864.72 918.38 53925.43 88888.00 2017-09-10 10:02:41.000 253 7864.59 918.38 53925.39 88888.00 2017-09-10 10:02:42.000 253 7864.48 918.36 53925.34 88888.00 2017-09-10 10:02:43.000 253 7864.38 918.33 53925.30 88888.00 2017-09-10 10:02:44.000 253 7864.29 918.31 53925.25 88888.00 2017-09-10 10:02:45.000 253 7864.18 918.27 53925.22 88888.00 2017-09-10 10:02:46.000 253 7864.08 918.22 53925.20 88888.00 2017-09-10 10:02:47.000 253 7864.00 918.19 53925.17 88888.00 2017-09-10 10:02:48.000 253 7863.92 918.15 53925.12 88888.00 2017-09-10 10:02:49.000 253 7863.85 918.11 53925.07 88888.00 2017-09-10 10:02:50.000 253 7863.78 918.06 53925.04 88888.00 2017-09-10 10:02:51.000 253 7863.70 918.03 53925.01 88888.00 2017-09-10 10:02:52.000 253 7863.64 918.00 53925.00 88888.00 2017-09-10 10:02:53.000 253 7863.59 917.98 53924.97 88888.00 2017-09-10 10:02:54.000 253 7863.54 917.96 53924.95 88888.00 2017-09-10 10:02:55.000 253 7863.50 917.95 53924.94 88888.00 2017-09-10 10:02:56.000 253 7863.48 917.94 53924.93 88888.00 2017-09-10 10:02:57.000 253 7863.46 917.93 53924.93 88888.00 2017-09-10 10:02:58.000 253 7863.45 917.94 53924.94 88888.00 2017-09-10 10:02:59.000 253 7863.46 917.95 53924.95 88888.00 2017-09-10 10:03:00.000 253 7863.49 917.95 53924.97 88888.00 2017-09-10 10:03:01.000 253 7863.50 917.95 53924.98 88888.00 2017-09-10 10:03:02.000 253 7863.52 917.96 53924.99 88888.00 2017-09-10 10:03:03.000 253 7863.56 917.97 53925.00 88888.00 2017-09-10 10:03:04.000 253 7863.57 917.97 53925.00 88888.00 2017-09-10 10:03:05.000 253 7863.56 917.97 53925.02 88888.00 2017-09-10 10:03:06.000 253 7863.57 917.98 53925.02 88888.00 2017-09-10 10:03:07.000 253 7863.58 917.99 53925.02 88888.00 2017-09-10 10:03:08.000 253 7863.57 918.00 53925.02 88888.00 2017-09-10 10:03:09.000 253 7863.55 918.01 53924.99 88888.00 2017-09-10 10:03:10.000 253 7863.53 918.02 53924.96 88888.00 2017-09-10 10:03:11.000 253 7863.50 918.02 53924.93 88888.00 2017-09-10 10:03:12.000 253 7863.46 918.03 53924.92 88888.00 2017-09-10 10:03:13.000 253 7863.42 918.04 53924.91 88888.00 2017-09-10 10:03:14.000 253 7863.41 918.03 53924.88 88888.00 2017-09-10 10:03:15.000 253 7863.38 918.02 53924.87 88888.00 2017-09-10 10:03:16.000 253 7863.36 918.02 53924.86 88888.00 2017-09-10 10:03:17.000 253 7863.35 918.02 53924.85 88888.00 2017-09-10 10:03:18.000 253 7863.36 918.02 53924.86 88888.00 2017-09-10 10:03:19.000 253 7863.38 918.03 53924.88 88888.00 2017-09-10 10:03:20.000 253 7863.41 918.02 53924.91 88888.00 2017-09-10 10:03:21.000 253 7863.47 918.03 53924.94 88888.00 2017-09-10 10:03:22.000 253 7863.54 918.05 53924.98 88888.00 2017-09-10 10:03:23.000 253 7863.62 918.07 53925.03 88888.00 2017-09-10 10:03:24.000 253 7863.70 918.08 53925.09 88888.00 2017-09-10 10:03:25.000 253 7863.78 918.11 53925.13 88888.00 2017-09-10 10:03:26.000 253 7863.87 918.14 53925.17 88888.00 2017-09-10 10:03:27.000 253 7863.95 918.17 53925.22 88888.00 2017-09-10 10:03:28.000 253 7864.04 918.21 53925.27 88888.00 2017-09-10 10:03:29.000 253 7864.12 918.25 53925.30 88888.00 2017-09-10 10:03:30.000 253 7864.18 918.31 53925.33 88888.00 2017-09-10 10:03:31.000 253 7864.25 918.38 53925.37 88888.00 2017-09-10 10:03:32.000 253 7864.31 918.45 53925.41 88888.00 2017-09-10 10:03:33.000 253 7864.37 918.53 53925.42 88888.00 2017-09-10 10:03:34.000 253 7864.44 918.61 53925.45 88888.00 2017-09-10 10:03:35.000 253 7864.49 918.67 53925.48 88888.00 2017-09-10 10:03:36.000 253 7864.54 918.73 53925.50 88888.00 2017-09-10 10:03:37.000 253 7864.59 918.78 53925.52 88888.00 2017-09-10 10:03:38.000 253 7864.66 918.83 53925.56 88888.00 2017-09-10 10:03:39.000 253 7864.72 918.90 53925.59 88888.00 2017-09-10 10:03:40.000 253 7864.78 918.96 53925.63 88888.00 2017-09-10 10:03:41.000 253 7864.84 919.00 53925.68 88888.00 2017-09-10 10:03:42.000 253 7864.93 919.05 53925.74 88888.00 2017-09-10 10:03:43.000 253 7865.02 919.12 53925.79 88888.00 2017-09-10 10:03:44.000 253 7865.11 919.18 53925.86 88888.00 2017-09-10 10:03:45.000 253 7865.22 919.22 53925.93 88888.00 2017-09-10 10:03:46.000 253 7865.32 919.28 53926.01 88888.00 2017-09-10 10:03:47.000 253 7865.44 919.33 53926.07 88888.00 2017-09-10 10:03:48.000 253 7865.56 919.38 53926.12 88888.00 2017-09-10 10:03:49.000 253 7865.69 919.45 53926.20 88888.00 2017-09-10 10:03:50.000 253 7865.81 919.50 53926.28 88888.00 2017-09-10 10:03:51.000 253 7865.93 919.55 53926.34 88888.00 2017-09-10 10:03:52.000 253 7866.03 919.60 53926.39 88888.00 2017-09-10 10:03:53.000 253 7866.13 919.65 53926.44 88888.00 2017-09-10 10:03:54.000 253 7866.23 919.72 53926.49 88888.00 2017-09-10 10:03:55.000 253 7866.31 919.78 53926.54 88888.00 2017-09-10 10:03:56.000 253 7866.40 919.84 53926.57 88888.00 2017-09-10 10:03:57.000 253 7866.49 919.89 53926.59 88888.00 2017-09-10 10:03:58.000 253 7866.53 919.93 53926.60 88888.00 2017-09-10 10:03:59.000 253 7866.57 919.97 53926.59 88888.00 2017-09-10 10:04:00.000 253 7866.60 920.01 53926.59 88888.00 2017-09-10 10:04:01.000 253 7866.60 920.04 53926.57 88888.00 2017-09-10 10:04:02.000 253 7866.58 920.05 53926.54 88888.00 2017-09-10 10:04:03.000 253 7866.54 920.04 53926.50 88888.00 2017-09-10 10:04:04.000 253 7866.49 920.03 53926.46 88888.00 2017-09-10 10:04:05.000 253 7866.44 920.00 53926.41 88888.00 2017-09-10 10:04:06.000 253 7866.37 919.94 53926.38 88888.00 2017-09-10 10:04:07.000 253 7866.30 919.86 53926.35 88888.00 2017-09-10 10:04:08.000 253 7866.21 919.78 53926.31 88888.00 2017-09-10 10:04:09.000 253 7866.11 919.70 53926.26 88888.00 2017-09-10 10:04:10.000 253 7866.00 919.60 53926.22 88888.00 2017-09-10 10:04:11.000 253 7865.90 919.49 53926.19 88888.00 2017-09-10 10:04:12.000 253 7865.81 919.36 53926.16 88888.00 2017-09-10 10:04:13.000 253 7865.71 919.23 53926.13 88888.00 2017-09-10 10:04:14.000 253 7865.60 919.08 53926.10 88888.00 2017-09-10 10:04:15.000 253 7865.49 918.93 53926.07 88888.00 2017-09-10 10:04:16.000 253 7865.41 918.77 53926.05 88888.00 2017-09-10 10:04:17.000 253 7865.34 918.60 53926.03 88888.00 2017-09-10 10:04:18.000 253 7865.27 918.42 53926.03 88888.00 2017-09-10 10:04:19.000 253 7865.19 918.24 53926.03 88888.00 2017-09-10 10:04:20.000 253 7865.12 918.05 53926.03 88888.00 2017-09-10 10:04:21.000 253 7865.05 917.87 53926.02 88888.00 2017-09-10 10:04:22.000 253 7864.99 917.69 53926.01 88888.00 2017-09-10 10:04:23.000 253 7864.92 917.52 53925.99 88888.00 2017-09-10 10:04:24.000 253 7864.85 917.35 53925.98 88888.00 2017-09-10 10:04:25.000 253 7864.77 917.18 53925.96 88888.00 2017-09-10 10:04:26.000 253 7864.69 917.01 53925.94 88888.00 2017-09-10 10:04:27.000 253 7864.60 916.87 53925.91 88888.00 2017-09-10 10:04:28.000 253 7864.52 916.73 53925.89 88888.00 2017-09-10 10:04:29.000 253 7864.44 916.57 53925.85 88888.00 2017-09-10 10:04:30.000 253 7864.35 916.44 53925.80 88888.00 2017-09-10 10:04:31.000 253 7864.26 916.32 53925.77 88888.00 2017-09-10 10:04:32.000 253 7864.19 916.20 53925.75 88888.00 2017-09-10 10:04:33.000 253 7864.11 916.08 53925.73 88888.00 2017-09-10 10:04:34.000 253 7864.03 915.97 53925.70 88888.00 2017-09-10 10:04:35.000 253 7863.96 915.87 53925.68 88888.00 2017-09-10 10:04:36.000 253 7863.90 915.76 53925.68 88888.00 2017-09-10 10:04:37.000 253 7863.86 915.66 53925.68 88888.00 2017-09-10 10:04:38.000 253 7863.83 915.56 53925.68 88888.00 2017-09-10 10:04:39.000 253 7863.81 915.47 53925.69 88888.00 2017-09-10 10:04:40.000 253 7863.81 915.39 53925.73 88888.00 2017-09-10 10:04:41.000 253 7863.81 915.30 53925.77 88888.00 2017-09-10 10:04:42.000 253 7863.83 915.23 53925.80 88888.00 2017-09-10 10:04:43.000 253 7863.87 915.16 53925.82 88888.00 2017-09-10 10:04:44.000 253 7863.93 915.08 53925.88 88888.00 2017-09-10 10:04:45.000 253 7864.01 915.03 53925.96 88888.00 2017-09-10 10:04:46.000 253 7864.10 914.99 53926.03 88888.00 2017-09-10 10:04:47.000 253 7864.19 914.94 53926.11 88888.00 2017-09-10 10:04:48.000 253 7864.29 914.90 53926.18 88888.00 2017-09-10 10:04:49.000 253 7864.41 914.87 53926.25 88888.00 2017-09-10 10:04:50.000 253 7864.53 914.84 53926.32 88888.00 2017-09-10 10:04:51.000 253 7864.66 914.82 53926.39 88888.00 2017-09-10 10:04:52.000 253 7864.77 914.84 53926.45 88888.00 2017-09-10 10:04:53.000 253 7864.86 914.85 53926.49 88888.00 2017-09-10 10:04:54.000 253 7864.94 914.87 53926.52 88888.00 2017-09-10 10:04:55.000 253 7865.00 914.90 53926.52 88888.00 2017-09-10 10:04:56.000 253 7865.04 914.96 53926.50 88888.00 2017-09-10 10:04:57.000 253 7865.06 915.05 53926.47 88888.00 2017-09-10 10:04:58.000 253 7865.06 915.17 53926.43 88888.00 2017-09-10 10:04:59.000 253 7865.04 915.29 53926.37 88888.00 2017-09-10 10:05:00.000 253 7864.97 915.41 53926.29 88888.00 2017-09-10 10:05:01.000 253 7864.85 915.54 53926.21 88888.00 2017-09-10 10:05:02.000 253 7864.73 915.67 53926.11 88888.00 2017-09-10 10:05:03.000 253 7864.64 915.80 53926.00 88888.00 2017-09-10 10:05:04.000 253 7864.51 915.91 53925.88 88888.00 2017-09-10 10:05:05.000 253 7864.36 916.02 53925.75 88888.00 2017-09-10 10:05:06.000 253 7864.21 916.12 53925.65 88888.00 2017-09-10 10:05:07.000 253 7864.05 916.19 53925.56 88888.00 2017-09-10 10:05:08.000 253 7863.87 916.24 53925.45 88888.00 2017-09-10 10:05:09.000 253 7863.68 916.27 53925.36 88888.00 2017-09-10 10:05:10.000 253 7863.48 916.26 53925.27 88888.00 2017-09-10 10:05:11.000 253 7863.26 916.22 53925.17 88888.00 2017-09-10 10:05:12.000 253 7863.04 916.17 53925.07 88888.00 2017-09-10 10:05:13.000 253 7862.84 916.09 53925.00 88888.00 2017-09-10 10:05:14.000 253 7862.64 915.97 53924.93 88888.00 2017-09-10 10:05:15.000 253 7862.44 915.84 53924.89 88888.00 2017-09-10 10:05:16.000 253 7862.25 915.66 53924.87 88888.00 2017-09-10 10:05:17.000 253 7862.07 915.48 53924.86 88888.00 2017-09-10 10:05:18.000 253 7861.91 915.29 53924.85 88888.00 2017-09-10 10:05:19.000 253 7861.76 915.08 53924.85 88888.00 2017-09-10 10:05:20.000 253 7861.63 914.88 53924.86 88888.00 2017-09-10 10:05:21.000 253 7861.51 914.68 53924.87 88888.00 2017-09-10 10:05:22.000 253 7861.39 914.50 53924.87 88888.00 2017-09-10 10:05:23.000 253 7861.29 914.32 53924.89 88888.00 2017-09-10 10:05:24.000 253 7861.19 914.14 53924.91 88888.00 2017-09-10 10:05:25.000 253 7861.10 913.98 53924.93 88888.00 2017-09-10 10:05:26.000 253 7861.03 913.83 53924.94 88888.00 2017-09-10 10:05:27.000 253 7860.97 913.71 53924.96 88888.00 2017-09-10 10:05:28.000 253 7860.91 913.61 53924.98 88888.00 2017-09-10 10:05:29.000 253 7860.85 913.50 53925.00 88888.00 2017-09-10 10:05:30.000 253 7860.80 913.39 53925.01 88888.00 2017-09-10 10:05:31.000 253 7860.76 913.30 53925.03 88888.00 2017-09-10 10:05:32.000 253 7860.72 913.20 53925.06 88888.00 2017-09-10 10:05:33.000 253 7860.70 913.11 53925.09 88888.00 2017-09-10 10:05:34.000 253 7860.69 913.06 53925.12 88888.00 2017-09-10 10:05:35.000 253 7860.68 913.01 53925.17 88888.00 2017-09-10 10:05:36.000 253 7860.68 912.95 53925.21 88888.00 2017-09-10 10:05:37.000 253 7860.69 912.92 53925.25 88888.00 2017-09-10 10:05:38.000 253 7860.70 912.90 53925.28 88888.00 2017-09-10 10:05:39.000 253 7860.72 912.90 53925.32 88888.00 2017-09-10 10:05:40.000 253 7860.74 912.91 53925.36 88888.00 2017-09-10 10:05:41.000 253 7860.77 912.94 53925.39 88888.00 2017-09-10 10:05:42.000 253 7860.81 912.97 53925.41 88888.00 2017-09-10 10:05:43.000 253 7860.85 913.00 53925.43 88888.00 2017-09-10 10:05:44.000 253 7860.89 913.05 53925.46 88888.00 2017-09-10 10:05:45.000 253 7860.93 913.10 53925.48 88888.00 2017-09-10 10:05:46.000 253 7860.97 913.16 53925.49 88888.00 2017-09-10 10:05:47.000 253 7861.01 913.21 53925.50 88888.00 2017-09-10 10:05:48.000 253 7861.05 913.28 53925.50 88888.00 2017-09-10 10:05:49.000 253 7861.09 913.34 53925.49 88888.00 2017-09-10 10:05:50.000 253 7861.11 913.38 53925.47 88888.00 2017-09-10 10:05:51.000 253 7861.12 913.43 53925.46 88888.00 2017-09-10 10:05:52.000 253 7861.12 913.47 53925.45 88888.00 2017-09-10 10:05:53.000 253 7861.11 913.50 53925.41 88888.00 2017-09-10 10:05:54.000 253 7861.08 913.55 53925.36 88888.00 2017-09-10 10:05:55.000 253 7861.04 913.58 53925.31 88888.00 2017-09-10 10:05:56.000 253 7861.00 913.59 53925.26 88888.00 2017-09-10 10:05:57.000 253 7860.96 913.60 53925.20 88888.00 2017-09-10 10:05:58.000 253 7860.90 913.61 53925.15 88888.00 2017-09-10 10:05:59.000 253 7860.84 913.60 53925.11 88888.00 2017-09-10 10:06:00.000 253 7860.80 913.58 53925.07 88888.00 2017-09-10 10:06:01.000 253 7860.76 913.56 53925.04 88888.00 2017-09-10 10:06:02.000 253 7860.73 913.53 53925.02 88888.00 2017-09-10 10:06:03.000 253 7860.70 913.49 53924.99 88888.00 2017-09-10 10:06:04.000 253 7860.67 913.46 53924.98 88888.00 2017-09-10 10:06:05.000 253 7860.64 913.41 53924.96 88888.00 2017-09-10 10:06:06.000 253 7860.62 913.37 53924.93 88888.00 2017-09-10 10:06:07.000 253 7860.59 913.34 53924.90 88888.00 2017-09-10 10:06:08.000 253 7860.55 913.32 53924.88 88888.00 2017-09-10 10:06:09.000 253 7860.50 913.30 53924.84 88888.00 2017-09-10 10:06:10.000 253 7860.46 913.28 53924.82 88888.00 2017-09-10 10:06:11.000 253 7860.41 913.26 53924.79 88888.00 2017-09-10 10:06:12.000 253 7860.35 913.26 53924.74 88888.00 2017-09-10 10:06:13.000 253 7860.29 913.26 53924.68 88888.00 2017-09-10 10:06:14.000 253 7860.22 913.27 53924.61 88888.00 2017-09-10 10:06:15.000 253 7860.12 913.30 53924.54 88888.00 2017-09-10 10:06:16.000 253 7860.03 913.34 53924.49 88888.00 2017-09-10 10:06:17.000 253 7859.95 913.38 53924.43 88888.00 2017-09-10 10:06:18.000 253 7859.87 913.43 53924.36 88888.00 2017-09-10 10:06:19.000 253 7859.77 913.49 53924.30 88888.00 2017-09-10 10:06:20.000 253 7859.68 913.55 53924.23 88888.00 2017-09-10 10:06:21.000 253 7859.59 913.63 53924.16 88888.00 2017-09-10 10:06:22.000 253 7859.50 913.72 53924.08 88888.00 2017-09-10 10:06:23.000 253 7859.39 913.81 53924.02 88888.00 2017-09-10 10:06:24.000 253 7859.29 913.90 53923.94 88888.00 2017-09-10 10:06:25.000 253 7859.18 914.00 53923.86 88888.00 2017-09-10 10:06:26.000 253 7859.09 914.07 53923.80 88888.00 2017-09-10 10:06:27.000 253 7859.01 914.14 53923.74 88888.00 2017-09-10 10:06:28.000 253 7858.94 914.20 53923.68 88888.00 2017-09-10 10:06:29.000 253 7858.89 914.25 53923.65 88888.00 2017-09-10 10:06:30.000 253 7858.86 914.28 53923.64 88888.00 2017-09-10 10:06:31.000 253 7858.86 914.27 53923.65 88888.00 2017-09-10 10:06:32.000 253 7858.86 914.25 53923.68 88888.00 2017-09-10 10:06:33.000 253 7858.89 914.23 53923.73 88888.00 2017-09-10 10:06:34.000 253 7858.94 914.22 53923.77 88888.00 2017-09-10 10:06:35.000 253 7859.00 914.19 53923.81 88888.00 2017-09-10 10:06:36.000 253 7859.05 914.17 53923.84 88888.00 2017-09-10 10:06:37.000 253 7859.11 914.14 53923.88 88888.00 2017-09-10 10:06:38.000 253 7859.19 914.10 53923.94 88888.00 2017-09-10 10:06:39.000 253 7859.24 914.07 53923.97 88888.00 2017-09-10 10:06:40.000 253 7859.27 914.06 53923.98 88888.00 2017-09-10 10:06:41.000 253 7859.30 914.05 53923.98 88888.00 2017-09-10 10:06:42.000 253 7859.32 914.04 53923.96 88888.00 2017-09-10 10:06:43.000 253 7859.32 914.03 53923.94 88888.00 2017-09-10 10:06:44.000 253 7859.32 914.01 53923.91 88888.00 2017-09-10 10:06:45.000 253 7859.31 913.99 53923.88 88888.00 2017-09-10 10:06:46.000 253 7859.30 913.97 53923.85 88888.00 2017-09-10 10:06:47.000 253 7859.31 913.94 53923.82 88888.00 2017-09-10 10:06:48.000 253 7859.32 913.89 53923.80 88888.00 2017-09-10 10:06:49.000 253 7859.33 913.82 53923.79 88888.00 2017-09-10 10:06:50.000 253 7859.34 913.73 53923.80 88888.00 2017-09-10 10:06:51.000 253 7859.36 913.62 53923.82 88888.00 2017-09-10 10:06:52.000 253 7859.40 913.50 53923.84 88888.00 2017-09-10 10:06:53.000 253 7859.45 913.38 53923.88 88888.00 2017-09-10 10:06:54.000 253 7859.51 913.27 53923.93 88888.00 2017-09-10 10:06:55.000 253 7859.59 913.15 53923.98 88888.00 2017-09-10 10:06:56.000 253 7859.67 913.03 53924.03 88888.00 2017-09-10 10:06:57.000 253 7859.75 912.93 53924.06 88888.00 2017-09-10 10:06:58.000 253 7859.83 912.84 53924.11 88888.00 2017-09-10 10:06:59.000 253 7859.91 912.77 53924.15 88888.00 2017-09-10 10:07:00.000 253 7860.00 912.72 53924.19 88888.00 2017-09-10 10:07:01.000 253 7860.09 912.71 53924.22 88888.00 2017-09-10 10:07:02.000 253 7860.18 912.69 53924.24 88888.00 2017-09-10 10:07:03.000 253 7860.27 912.67 53924.25 88888.00 2017-09-10 10:07:04.000 253 7860.36 912.67 53924.26 88888.00 2017-09-10 10:07:05.000 253 7860.45 912.70 53924.29 88888.00 2017-09-10 10:07:06.000 253 7860.53 912.71 53924.32 88888.00 2017-09-10 10:07:07.000 253 7860.62 912.73 53924.33 88888.00 2017-09-10 10:07:08.000 253 7860.74 912.78 53924.36 88888.00 2017-09-10 10:07:09.000 253 7860.86 912.81 53924.41 88888.00 2017-09-10 10:07:10.000 253 7860.98 912.85 53924.45 88888.00 2017-09-10 10:07:11.000 253 7861.10 912.91 53924.48 88888.00 2017-09-10 10:07:12.000 253 7861.23 912.97 53924.54 88888.00 2017-09-10 10:07:13.000 253 7861.37 913.02 53924.60 88888.00 2017-09-10 10:07:14.000 253 7861.51 913.09 53924.64 88888.00 2017-09-10 10:07:15.000 253 7861.64 913.16 53924.68 88888.00 2017-09-10 10:07:16.000 253 7861.76 913.24 53924.73 88888.00 2017-09-10 10:07:17.000 253 7861.86 913.34 53924.77 88888.00 2017-09-10 10:07:18.000 253 7861.96 913.45 53924.79 88888.00 2017-09-10 10:07:19.000 253 7862.05 913.55 53924.80 88888.00 2017-09-10 10:07:20.000 253 7862.13 913.67 53924.80 88888.00 2017-09-10 10:07:21.000 253 7862.20 913.80 53924.79 88888.00 2017-09-10 10:07:22.000 253 7862.26 913.94 53924.78 88888.00 2017-09-10 10:07:23.000 253 7862.31 914.07 53924.76 88888.00 2017-09-10 10:07:24.000 253 7862.35 914.20 53924.74 88888.00 2017-09-10 10:07:25.000 253 7862.39 914.34 53924.73 88888.00 2017-09-10 10:07:26.000 253 7862.43 914.46 53924.72 88888.00 2017-09-10 10:07:27.000 253 7862.46 914.58 53924.70 88888.00 2017-09-10 10:07:28.000 253 7862.48 914.69 53924.68 88888.00 2017-09-10 10:07:29.000 253 7862.50 914.80 53924.66 88888.00 2017-09-10 10:07:30.000 253 7862.52 914.91 53924.65 88888.00 2017-09-10 10:07:31.000 253 7862.54 915.01 53924.63 88888.00 2017-09-10 10:07:32.000 253 7862.55 915.10 53924.61 88888.00 2017-09-10 10:07:33.000 253 7862.54 915.17 53924.60 88888.00 2017-09-10 10:07:34.000 253 7862.52 915.22 53924.57 88888.00 2017-09-10 10:07:35.000 253 7862.48 915.27 53924.53 88888.00 2017-09-10 10:07:36.000 253 7862.44 915.32 53924.48 88888.00 2017-09-10 10:07:37.000 253 7862.40 915.34 53924.45 88888.00 2017-09-10 10:07:38.000 253 7862.34 915.33 53924.40 88888.00 2017-09-10 10:07:39.000 253 7862.28 915.33 53924.36 88888.00 2017-09-10 10:07:40.000 253 7862.21 915.31 53924.33 88888.00 2017-09-10 10:07:41.000 253 7862.15 915.28 53924.31 88888.00 2017-09-10 10:07:42.000 253 7862.07 915.24 53924.29 88888.00 2017-09-10 10:07:43.000 253 7861.99 915.18 53924.26 88888.00 2017-09-10 10:07:44.000 253 7861.91 915.11 53924.22 88888.00 2017-09-10 10:07:45.000 253 7861.84 915.04 53924.20 88888.00 2017-09-10 10:07:46.000 253 7861.76 914.98 53924.20 88888.00 2017-09-10 10:07:47.000 253 7861.68 914.91 53924.18 88888.00 2017-09-10 10:07:48.000 253 7861.60 914.84 53924.16 88888.00 2017-09-10 10:07:49.000 253 7861.52 914.78 53924.15 88888.00 2017-09-10 10:07:50.000 253 7861.42 914.71 53924.13 88888.00 2017-09-10 10:07:51.000 253 7861.32 914.63 53924.10 88888.00 2017-09-10 10:07:52.000 253 7861.24 914.56 53924.07 88888.00 2017-09-10 10:07:53.000 253 7861.16 914.51 53924.06 88888.00 2017-09-10 10:07:54.000 253 7861.10 914.45 53924.06 88888.00 2017-09-10 10:07:55.000 253 7861.03 914.39 53924.05 88888.00 2017-09-10 10:07:56.000 253 7860.97 914.33 53924.04 88888.00 2017-09-10 10:07:57.000 253 7860.92 914.28 53924.04 88888.00 2017-09-10 10:07:58.000 253 7860.87 914.23 53924.04 88888.00 2017-09-10 10:07:59.000 253 7860.82 914.20 53924.03 88888.00 2017-09-10 10:08:00.000 253 7860.78 914.17 53924.04 88888.00 2017-09-10 10:08:01.000 253 7860.75 914.15 53924.06 88888.00 2017-09-10 10:08:02.000 253 7860.74 914.15 53924.08 88888.00 2017-09-10 10:08:03.000 253 7860.75 914.17 53924.11 88888.00 2017-09-10 10:08:04.000 253 7860.74 914.20 53924.14 88888.00 2017-09-10 10:08:05.000 253 7860.76 914.22 53924.19 88888.00 2017-09-10 10:08:06.000 253 7860.78 914.26 53924.23 88888.00 2017-09-10 10:08:07.000 253 7860.83 914.30 53924.29 88888.00 2017-09-10 10:08:08.000 253 7860.90 914.35 53924.38 88888.00 2017-09-10 10:08:09.000 253 7860.97 914.40 53924.47 88888.00 2017-09-10 10:08:10.000 253 7861.07 914.47 53924.57 88888.00 2017-09-10 10:08:11.000 253 7861.19 914.55 53924.66 88888.00 2017-09-10 10:08:12.000 253 7861.30 914.63 53924.76 88888.00 2017-09-10 10:08:13.000 253 7861.43 914.72 53924.85 88888.00 2017-09-10 10:08:14.000 253 7861.58 914.83 53924.95 88888.00 2017-09-10 10:08:15.000 253 7861.72 914.94 53925.05 88888.00 2017-09-10 10:08:16.000 253 7861.84 915.07 53925.14 88888.00 2017-09-10 10:08:17.000 253 7861.96 915.21 53925.23 88888.00 2017-09-10 10:08:18.000 253 7862.09 915.35 53925.30 88888.00 2017-09-10 10:08:19.000 253 7862.20 915.49 53925.35 88888.00 2017-09-10 10:08:20.000 253 7862.30 915.64 53925.38 88888.00 2017-09-10 10:08:21.000 253 7862.41 915.81 53925.42 88888.00 2017-09-10 10:08:22.000 253 7862.50 915.99 53925.45 88888.00 2017-09-10 10:08:23.000 253 7862.58 916.17 53925.46 88888.00 2017-09-10 10:08:24.000 253 7862.68 916.35 53925.46 88888.00 2017-09-10 10:08:25.000 253 7862.77 916.51 53925.48 88888.00 2017-09-10 10:08:26.000 253 7862.85 916.67 53925.50 88888.00 2017-09-10 10:08:27.000 253 7862.94 916.83 53925.52 88888.00 2017-09-10 10:08:28.000 253 7863.03 916.99 53925.55 88888.00 2017-09-10 10:08:29.000 253 7863.10 917.13 53925.57 88888.00 2017-09-10 10:08:30.000 253 7863.20 917.27 53925.61 88888.00 2017-09-10 10:08:31.000 253 7863.30 917.41 53925.66 88888.00 2017-09-10 10:08:32.000 253 7863.39 917.53 53925.70 88888.00 2017-09-10 10:08:33.000 253 7863.47 917.62 53925.71 88888.00 2017-09-10 10:08:34.000 253 7863.55 917.72 53925.73 88888.00 2017-09-10 10:08:35.000 253 7863.61 917.81 53925.75 88888.00 2017-09-10 10:08:36.000 253 7863.67 917.89 53925.76 88888.00 2017-09-10 10:08:37.000 253 7863.72 917.98 53925.78 88888.00 2017-09-10 10:08:38.000 253 7863.75 918.05 53925.78 88888.00 2017-09-10 10:08:39.000 253 7863.77 918.12 53925.77 88888.00 2017-09-10 10:08:40.000 253 7863.78 918.18 53925.77 88888.00 2017-09-10 10:08:41.000 253 7863.79 918.23 53925.77 88888.00 2017-09-10 10:08:42.000 253 7863.79 918.28 53925.75 88888.00 2017-09-10 10:08:43.000 253 7863.79 918.32 53925.75 88888.00 2017-09-10 10:08:44.000 253 7863.80 918.36 53925.76 88888.00 2017-09-10 10:08:45.000 253 7863.79 918.39 53925.77 88888.00 2017-09-10 10:08:46.000 253 7863.79 918.40 53925.79 88888.00 2017-09-10 10:08:47.000 253 7863.78 918.40 53925.79 88888.00 2017-09-10 10:08:48.000 253 7863.77 918.40 53925.80 88888.00 2017-09-10 10:08:49.000 253 7863.76 918.43 53925.80 88888.00 2017-09-10 10:08:50.000 253 7863.75 918.45 53925.81 88888.00 2017-09-10 10:08:51.000 253 7863.75 918.47 53925.83 88888.00 2017-09-10 10:08:52.000 253 7863.72 918.49 53925.82 88888.00 2017-09-10 10:08:53.000 253 7863.70 918.53 53925.81 88888.00 2017-09-10 10:08:54.000 253 7863.68 918.57 53925.80 88888.00 2017-09-10 10:08:55.000 253 7863.64 918.63 53925.78 88888.00 2017-09-10 10:08:56.000 253 7863.58 918.69 53925.75 88888.00 2017-09-10 10:08:57.000 253 7863.53 918.75 53925.71 88888.00 2017-09-10 10:08:58.000 253 7863.49 918.82 53925.69 88888.00 2017-09-10 10:08:59.000 253 7863.44 918.91 53925.68 88888.00 2017-09-10 10:09:00.000 253 7863.39 918.98 53925.66 88888.00 2017-09-10 10:09:01.000 253 7863.35 919.03 53925.66 88888.00 2017-09-10 10:09:02.000 253 7863.32 919.10 53925.66 88888.00 2017-09-10 10:09:03.000 253 7863.29 919.15 53925.65 88888.00 2017-09-10 10:09:04.000 253 7863.27 919.20 53925.68 88888.00 2017-09-10 10:09:05.000 253 7863.26 919.26 53925.71 88888.00 2017-09-10 10:09:06.000 253 7863.25 919.31 53925.72 88888.00 2017-09-10 10:09:07.000 253 7863.23 919.35 53925.73 88888.00 2017-09-10 10:09:08.000 253 7863.24 919.40 53925.74 88888.00 2017-09-10 10:09:09.000 253 7863.24 919.46 53925.73 88888.00 2017-09-10 10:09:10.000 253 7863.23 919.52 53925.73 88888.00 2017-09-10 10:09:11.000 253 7863.22 919.58 53925.73 88888.00 2017-09-10 10:09:12.000 253 7863.21 919.64 53925.73 88888.00 2017-09-10 10:09:13.000 253 7863.20 919.72 53925.71 88888.00 2017-09-10 10:09:14.000 253 7863.17 919.77 53925.69 88888.00 2017-09-10 10:09:15.000 253 7863.14 919.81 53925.69 88888.00 2017-09-10 10:09:16.000 253 7863.12 919.87 53925.67 88888.00 2017-09-10 10:09:17.000 253 7863.09 919.93 53925.64 88888.00 2017-09-10 10:09:18.000 253 7863.04 919.97 53925.63 88888.00 2017-09-10 10:09:19.000 253 7862.99 920.01 53925.61 88888.00 2017-09-10 10:09:20.000 253 7862.94 920.06 53925.60 88888.00 2017-09-10 10:09:21.000 253 7862.88 920.12 53925.59 88888.00 2017-09-10 10:09:22.000 253 7862.82 920.16 53925.57 88888.00 2017-09-10 10:09:23.000 253 7862.74 920.19 53925.52 88888.00 2017-09-10 10:09:24.000 253 7862.64 920.22 53925.48 88888.00 2017-09-10 10:09:25.000 253 7862.52 920.26 53925.43 88888.00 2017-09-10 10:09:26.000 253 7862.41 920.27 53925.36 88888.00 2017-09-10 10:09:27.000 253 7862.30 920.28 53925.28 88888.00 2017-09-10 10:09:28.000 253 7862.16 920.28 53925.21 88888.00 2017-09-10 10:09:29.000 253 7862.03 920.26 53925.17 88888.00 2017-09-10 10:09:30.000 253 7861.93 920.24 53925.13 88888.00 2017-09-10 10:09:31.000 253 7861.84 920.22 53925.10 88888.00 2017-09-10 10:09:32.000 253 7861.79 920.18 53925.09 88888.00 2017-09-10 10:09:33.000 253 7861.75 920.13 53925.12 88888.00 2017-09-10 10:09:34.000 253 7861.73 920.07 53925.15 88888.00 2017-09-10 10:09:35.000 253 7861.75 919.99 53925.20 88888.00 2017-09-10 10:09:36.000 253 7861.80 919.91 53925.27 88888.00 2017-09-10 10:09:37.000 253 7861.87 919.82 53925.36 88888.00 2017-09-10 10:09:38.000 253 7861.96 919.72 53925.45 88888.00 2017-09-10 10:09:39.000 253 7862.06 919.62 53925.54 88888.00 2017-09-10 10:09:40.000 253 7862.18 919.53 53925.66 88888.00 2017-09-10 10:09:41.000 253 7862.31 919.46 53925.78 88888.00 2017-09-10 10:09:42.000 253 7862.45 919.39 53925.88 88888.00 2017-09-10 10:09:43.000 253 7862.58 919.32 53925.97 88888.00 2017-09-10 10:09:44.000 253 7862.70 919.27 53926.05 88888.00 2017-09-10 10:09:45.000 253 7862.82 919.24 53926.11 88888.00 2017-09-10 10:09:46.000 253 7862.94 919.23 53926.16 88888.00 2017-09-10 10:09:47.000 253 7863.06 919.23 53926.21 88888.00 2017-09-10 10:09:48.000 253 7863.17 919.25 53926.27 88888.00 2017-09-10 10:09:49.000 253 7863.27 919.29 53926.31 88888.00 2017-09-10 10:09:50.000 253 7863.36 919.33 53926.35 88888.00 2017-09-10 10:09:51.000 253 7863.45 919.37 53926.39 88888.00 2017-09-10 10:09:52.000 253 7863.54 919.41 53926.41 88888.00 2017-09-10 10:09:53.000 253 7863.61 919.46 53926.43 88888.00 2017-09-10 10:09:54.000 253 7863.66 919.51 53926.43 88888.00 2017-09-10 10:09:55.000 253 7863.71 919.54 53926.42 88888.00 2017-09-10 10:09:56.000 253 7863.76 919.57 53926.42 88888.00 2017-09-10 10:09:57.000 253 7863.80 919.61 53926.41 88888.00 2017-09-10 10:09:58.000 253 7863.82 919.64 53926.40 88888.00 2017-09-10 10:09:59.000 253 7863.81 919.65 53926.37 88888.00 2017-09-10 10:10:00.000 253 7863.79 919.66 53926.33 88888.00 2017-09-10 10:10:01.000 253 7863.77 919.67 53926.30 88888.00 2017-09-10 10:10:02.000 253 7863.75 919.67 53926.26 88888.00 2017-09-10 10:10:03.000 253 7863.71 919.66 53926.20 88888.00 2017-09-10 10:10:04.000 253 7863.67 919.64 53926.16 88888.00 2017-09-10 10:10:05.000 253 7863.63 919.63 53926.11 88888.00 2017-09-10 10:10:06.000 253 7863.59 919.60 53926.08 88888.00 2017-09-10 10:10:07.000 253 7863.55 919.58 53926.05 88888.00 2017-09-10 10:10:08.000 253 7863.51 919.56 53926.02 88888.00 2017-09-10 10:10:09.000 253 7863.48 919.54 53925.98 88888.00 2017-09-10 10:10:10.000 253 7863.46 919.52 53925.95 88888.00 2017-09-10 10:10:11.000 253 7863.42 919.52 53925.93 88888.00 2017-09-10 10:10:12.000 253 7863.38 919.52 53925.90 88888.00 2017-09-10 10:10:13.000 253 7863.36 919.52 53925.87 88888.00 2017-09-10 10:10:14.000 253 7863.34 919.51 53925.85 88888.00 2017-09-10 10:10:15.000 253 7863.31 919.51 53925.83 88888.00 2017-09-10 10:10:16.000 253 7863.29 919.51 53925.81 88888.00 2017-09-10 10:10:17.000 253 7863.26 919.52 53925.80 88888.00 2017-09-10 10:10:18.000 253 7863.24 919.54 53925.78 88888.00 2017-09-10 10:10:19.000 253 7863.24 919.56 53925.77 88888.00 2017-09-10 10:10:20.000 253 7863.23 919.57 53925.78 88888.00 2017-09-10 10:10:21.000 253 7863.22 919.57 53925.80 88888.00 2017-09-10 10:10:22.000 253 7863.22 919.58 53925.80 88888.00 2017-09-10 10:10:23.000 253 7863.24 919.57 53925.82 88888.00 2017-09-10 10:10:24.000 253 7863.27 919.54 53925.84 88888.00 2017-09-10 10:10:25.000 253 7863.30 919.52 53925.87 88888.00 2017-09-10 10:10:26.000 253 7863.35 919.52 53925.90 88888.00 2017-09-10 10:10:27.000 253 7863.39 919.50 53925.94 88888.00 2017-09-10 10:10:28.000 253 7863.43 919.47 53925.97 88888.00 2017-09-10 10:10:29.000 253 7863.47 919.43 53926.00 88888.00 2017-09-10 10:10:30.000 253 7863.50 919.40 53926.03 88888.00 2017-09-10 10:10:31.000 253 7863.52 919.38 53926.05 88888.00 2017-09-10 10:10:32.000 253 7863.55 919.34 53926.07 88888.00 2017-09-10 10:10:33.000 253 7863.57 919.30 53926.08 88888.00 2017-09-10 10:10:34.000 253 7863.58 919.28 53926.09 88888.00 2017-09-10 10:10:35.000 253 7863.60 919.24 53926.10 88888.00 2017-09-10 10:10:36.000 253 7863.62 919.19 53926.11 88888.00 2017-09-10 10:10:37.000 253 7863.65 919.14 53926.14 88888.00 2017-09-10 10:10:38.000 253 7863.68 919.10 53926.17 88888.00 2017-09-10 10:10:39.000 253 7863.71 919.07 53926.20 88888.00 2017-09-10 10:10:40.000 253 7863.75 919.02 53926.24 88888.00 2017-09-10 10:10:41.000 253 7863.80 918.98 53926.28 88888.00 2017-09-10 10:10:42.000 253 7863.84 918.95 53926.31 88888.00 2017-09-10 10:10:43.000 253 7863.86 918.91 53926.34 88888.00 2017-09-10 10:10:44.000 253 7863.90 918.87 53926.36 88888.00 2017-09-10 10:10:45.000 253 7863.92 918.83 53926.38 88888.00 2017-09-10 10:10:46.000 253 7863.93 918.79 53926.39 88888.00 2017-09-10 10:10:47.000 253 7863.95 918.75 53926.41 88888.00 2017-09-10 10:10:48.000 253 7863.95 918.72 53926.40 88888.00 2017-09-10 10:10:49.000 253 7863.94 918.69 53926.40 88888.00 2017-09-10 10:10:50.000 253 7863.93 918.64 53926.40 88888.00 2017-09-10 10:10:51.000 253 7863.92 918.57 53926.39 88888.00 2017-09-10 10:10:52.000 253 7863.88 918.49 53926.37 88888.00 2017-09-10 10:10:53.000 253 7863.85 918.41 53926.34 88888.00 2017-09-10 10:10:54.000 253 7863.82 918.31 53926.30 88888.00 2017-09-10 10:10:55.000 253 7863.78 918.20 53926.28 88888.00 2017-09-10 10:10:56.000 253 7863.73 918.09 53926.26 88888.00 2017-09-10 10:10:57.000 253 7863.71 917.96 53926.23 88888.00 2017-09-10 10:10:58.000 253 7863.68 917.83 53926.22 88888.00 2017-09-10 10:10:59.000 253 7863.65 917.69 53926.21 88888.00 2017-09-10 10:11:00.000 253 7863.64 917.53 53926.20 88888.00 2017-09-10 10:11:01.000 253 7863.64 917.40 53926.21 88888.00 2017-09-10 10:11:02.000 253 7863.66 917.27 53926.23 88888.00 2017-09-10 10:11:03.000 253 7863.69 917.14 53926.25 88888.00 2017-09-10 10:11:04.000 253 7863.72 917.02 53926.27 88888.00 2017-09-10 10:11:05.000 253 7863.76 916.91 53926.29 88888.00 2017-09-10 10:11:06.000 253 7863.80 916.81 53926.30 88888.00 2017-09-10 10:11:07.000 253 7863.85 916.73 53926.33 88888.00 2017-09-10 10:11:08.000 253 7863.90 916.66 53926.35 88888.00 2017-09-10 10:11:09.000 253 7863.95 916.61 53926.36 88888.00 2017-09-10 10:11:10.000 253 7864.00 916.57 53926.39 88888.00 2017-09-10 10:11:11.000 253 7864.06 916.54 53926.42 88888.00 2017-09-10 10:11:12.000 253 7864.14 916.52 53926.45 88888.00 2017-09-10 10:11:13.000 253 7864.21 916.52 53926.49 88888.00 2017-09-10 10:11:14.000 253 7864.29 916.55 53926.54 88888.00 2017-09-10 10:11:15.000 253 7864.37 916.57 53926.57 88888.00 2017-09-10 10:11:16.000 253 7864.44 916.59 53926.60 88888.00 2017-09-10 10:11:17.000 253 7864.50 916.62 53926.64 88888.00 2017-09-10 10:11:18.000 253 7864.57 916.67 53926.69 88888.00 2017-09-10 10:11:19.000 253 7864.66 916.73 53926.73 88888.00 2017-09-10 10:11:20.000 253 7864.76 916.80 53926.76 88888.00 2017-09-10 10:11:21.000 253 7864.86 916.88 53926.77 88888.00 2017-09-10 10:11:22.000 253 7864.94 916.98 53926.79 88888.00 2017-09-10 10:11:23.000 253 7865.01 917.10 53926.80 88888.00 2017-09-10 10:11:24.000 253 7865.09 917.22 53926.80 88888.00 2017-09-10 10:11:25.000 253 7865.16 917.35 53926.79 88888.00 2017-09-10 10:11:26.000 253 7865.23 917.49 53926.78 88888.00 2017-09-10 10:11:27.000 253 7865.29 917.61 53926.76 88888.00 2017-09-10 10:11:28.000 253 7865.34 917.72 53926.73 88888.00 2017-09-10 10:11:29.000 253 7865.40 917.85 53926.71 88888.00 2017-09-10 10:11:30.000 253 7865.46 917.98 53926.70 88888.00 2017-09-10 10:11:31.000 253 7865.52 918.09 53926.67 88888.00 2017-09-10 10:11:32.000 253 7865.55 918.20 53926.65 88888.00 2017-09-10 10:11:33.000 253 7865.59 918.30 53926.62 88888.00 2017-09-10 10:11:34.000 253 7865.66 918.38 53926.60 88888.00 2017-09-10 10:11:35.000 253 7865.72 918.45 53926.59 88888.00 2017-09-10 10:11:36.000 253 7865.78 918.53 53926.59 88888.00 2017-09-10 10:11:37.000 253 7865.86 918.60 53926.59 88888.00 2017-09-10 10:11:38.000 253 7865.96 918.66 53926.62 88888.00 2017-09-10 10:11:39.000 253 7866.06 918.73 53926.65 88888.00 2017-09-10 10:11:40.000 253 7866.17 918.77 53926.68 88888.00 2017-09-10 10:11:41.000 253 7866.29 918.80 53926.70 88888.00 2017-09-10 10:11:42.000 253 7866.40 918.83 53926.73 88888.00 2017-09-10 10:11:43.000 253 7866.50 918.84 53926.77 88888.00 2017-09-10 10:11:44.000 253 7866.60 918.82 53926.80 88888.00 2017-09-10 10:11:45.000 253 7866.68 918.78 53926.83 88888.00 2017-09-10 10:11:46.000 253 7866.76 918.74 53926.86 88888.00 2017-09-10 10:11:47.000 253 7866.83 918.69 53926.89 88888.00 2017-09-10 10:11:48.000 253 7866.91 918.63 53926.93 88888.00 2017-09-10 10:11:49.000 253 7866.99 918.55 53926.96 88888.00 2017-09-10 10:11:50.000 253 7867.05 918.46 53926.98 88888.00 2017-09-10 10:11:51.000 253 7867.11 918.36 53927.02 88888.00 2017-09-10 10:11:52.000 253 7867.16 918.25 53927.07 88888.00 2017-09-10 10:11:53.000 253 7867.21 918.15 53927.11 88888.00 2017-09-10 10:11:54.000 253 7867.27 918.05 53927.14 88888.00 2017-09-10 10:11:55.000 253 7867.34 917.97 53927.18 88888.00 2017-09-10 10:11:56.000 253 7867.40 917.88 53927.22 88888.00 2017-09-10 10:11:57.000 253 7867.45 917.80 53927.26 88888.00 2017-09-10 10:11:58.000 253 7867.51 917.74 53927.29 88888.00 2017-09-10 10:11:59.000 253 7867.56 917.67 53927.32 88888.00 2017-09-10 10:12:00.000 253 7867.60 917.61 53927.37 88888.00 2017-09-10 10:12:01.000 253 7867.65 917.55 53927.41 88888.00 2017-09-10 10:12:02.000 253 7867.68 917.50 53927.43 88888.00 2017-09-10 10:12:03.000 253 7867.71 917.45 53927.45 88888.00 2017-09-10 10:12:04.000 253 7867.74 917.40 53927.45 88888.00 2017-09-10 10:12:05.000 253 7867.74 917.35 53927.46 88888.00 2017-09-10 10:12:06.000 253 7867.73 917.32 53927.45 88888.00 2017-09-10 10:12:07.000 253 7867.72 917.29 53927.44 88888.00 2017-09-10 10:12:08.000 253 7867.70 917.25 53927.44 88888.00 2017-09-10 10:12:09.000 253 7867.68 917.21 53927.43 88888.00 2017-09-10 10:12:10.000 253 7867.66 917.15 53927.42 88888.00 2017-09-10 10:12:11.000 253 7867.65 917.09 53927.44 88888.00 2017-09-10 10:12:12.000 253 7867.64 917.04 53927.48 88888.00 2017-09-10 10:12:13.000 253 7867.64 916.98 53927.51 88888.00 2017-09-10 10:12:14.000 253 7867.65 916.91 53927.56 88888.00 2017-09-10 10:12:15.000 253 7867.70 916.83 53927.63 88888.00 2017-09-10 10:12:16.000 253 7867.75 916.74 53927.70 88888.00 2017-09-10 10:12:17.000 253 7867.80 916.67 53927.77 88888.00 2017-09-10 10:12:18.000 253 7867.89 916.62 53927.84 88888.00 2017-09-10 10:12:19.000 253 7867.97 916.58 53927.92 88888.00 2017-09-10 10:12:20.000 253 7868.03 916.53 53927.99 88888.00 2017-09-10 10:12:21.000 253 7868.09 916.49 53928.05 88888.00 2017-09-10 10:12:22.000 253 7868.15 916.47 53928.08 88888.00 2017-09-10 10:12:23.000 253 7868.19 916.46 53928.10 88888.00 2017-09-10 10:12:24.000 253 7868.21 916.45 53928.11 88888.00 2017-09-10 10:12:25.000 253 7868.22 916.44 53928.11 88888.00 2017-09-10 10:12:26.000 253 7868.25 916.41 53928.12 88888.00 2017-09-10 10:12:27.000 253 7868.26 916.39 53928.13 88888.00 2017-09-10 10:12:28.000 253 7868.26 916.35 53928.13 88888.00 2017-09-10 10:12:29.000 253 7868.27 916.30 53928.13 88888.00 2017-09-10 10:12:30.000 253 7868.27 916.24 53928.13 88888.00 2017-09-10 10:12:31.000 253 7868.28 916.17 53928.14 88888.00 2017-09-10 10:12:32.000 253 7868.30 916.10 53928.16 88888.00 2017-09-10 10:12:33.000 253 7868.33 916.03 53928.20 88888.00 2017-09-10 10:12:34.000 253 7868.35 915.94 53928.24 88888.00 2017-09-10 10:12:35.000 253 7868.38 915.85 53928.27 88888.00 2017-09-10 10:12:36.000 253 7868.43 915.76 53928.29 88888.00 2017-09-10 10:12:37.000 253 7868.49 915.69 53928.32 88888.00 2017-09-10 10:12:38.000 253 7868.52 915.63 53928.34 88888.00 2017-09-10 10:12:39.000 253 7868.55 915.55 53928.37 88888.00 2017-09-10 10:12:40.000 253 7868.58 915.47 53928.40 88888.00 2017-09-10 10:12:41.000 253 7868.63 915.42 53928.43 88888.00 2017-09-10 10:12:42.000 253 7868.68 915.39 53928.45 88888.00 2017-09-10 10:12:43.000 253 7868.74 915.35 53928.47 88888.00 2017-09-10 10:12:44.000 253 7868.78 915.31 53928.48 88888.00 2017-09-10 10:12:45.000 253 7868.82 915.27 53928.48 88888.00 2017-09-10 10:12:46.000 253 7868.85 915.24 53928.48 88888.00 2017-09-10 10:12:47.000 253 7868.86 915.23 53928.47 88888.00 2017-09-10 10:12:48.000 253 7868.89 915.22 53928.46 88888.00 2017-09-10 10:12:49.000 253 7868.94 915.21 53928.45 88888.00 2017-09-10 10:12:50.000 253 7868.98 915.18 53928.43 88888.00 2017-09-10 10:12:51.000 253 7869.03 915.17 53928.43 88888.00 2017-09-10 10:12:52.000 253 7869.06 915.15 53928.41 88888.00 2017-09-10 10:12:53.000 253 7869.09 915.13 53928.40 88888.00 2017-09-10 10:12:54.000 253 7869.14 915.11 53928.40 88888.00 2017-09-10 10:12:55.000 253 7869.19 915.10 53928.40 88888.00 2017-09-10 10:12:56.000 253 7869.24 915.08 53928.39 88888.00 2017-09-10 10:12:57.000 253 7869.29 915.05 53928.38 88888.00 2017-09-10 10:12:58.000 253 7869.36 915.00 53928.39 88888.00 2017-09-10 10:12:59.000 253 7869.42 914.97 53928.38 88888.00 2017-09-10 10:13:00.000 253 7869.48 914.93 53928.37 88888.00 2017-09-10 10:13:01.000 253 7869.53 914.88 53928.36 88888.00 2017-09-10 10:13:02.000 253 7869.57 914.83 53928.36 88888.00 2017-09-10 10:13:03.000 253 7869.60 914.79 53928.34 88888.00 2017-09-10 10:13:04.000 253 7869.60 914.75 53928.30 88888.00 2017-09-10 10:13:05.000 253 7869.60 914.71 53928.25 88888.00 2017-09-10 10:13:06.000 253 7869.61 914.69 53928.21 88888.00 2017-09-10 10:13:07.000 253 7869.60 914.68 53928.15 88888.00 2017-09-10 10:13:08.000 253 7869.56 914.67 53928.09 88888.00 2017-09-10 10:13:09.000 253 7869.51 914.66 53928.02 88888.00 2017-09-10 10:13:10.000 253 7869.46 914.64 53927.94 88888.00 2017-09-10 10:13:11.000 253 7869.39 914.61 53927.88 88888.00 2017-09-10 10:13:12.000 253 7869.33 914.58 53927.82 88888.00 2017-09-10 10:13:13.000 253 7869.25 914.53 53927.77 88888.00 2017-09-10 10:13:14.000 253 7869.17 914.47 53927.73 88888.00 2017-09-10 10:13:15.000 253 7869.11 914.43 53927.69 88888.00 2017-09-10 10:13:16.000 253 7869.05 914.39 53927.65 88888.00 2017-09-10 10:13:17.000 253 7868.98 914.32 53927.62 88888.00 2017-09-10 10:13:18.000 253 7868.92 914.23 53927.57 88888.00 2017-09-10 10:13:19.000 253 7868.87 914.13 53927.54 88888.00 2017-09-10 10:13:20.000 253 7868.81 914.04 53927.49 88888.00 2017-09-10 10:13:21.000 253 7868.75 913.94 53927.45 88888.00 2017-09-10 10:13:22.000 253 7868.70 913.86 53927.41 88888.00 2017-09-10 10:13:23.000 253 7868.66 913.77 53927.37 88888.00 2017-09-10 10:13:24.000 253 7868.61 913.67 53927.32 88888.00 2017-09-10 10:13:25.000 253 7868.55 913.57 53927.27 88888.00 2017-09-10 10:13:26.000 253 7868.50 913.50 53927.23 88888.00 2017-09-10 10:13:27.000 253 7868.47 913.43 53927.18 88888.00 2017-09-10 10:13:28.000 253 7868.44 913.37 53927.12 88888.00 2017-09-10 10:13:29.000 253 7868.42 913.31 53927.08 88888.00 2017-09-10 10:13:30.000 253 7868.41 913.24 53927.05 88888.00 2017-09-10 10:13:31.000 253 7868.38 913.19 53927.01 88888.00 2017-09-10 10:13:32.000 253 7868.36 913.15 53926.97 88888.00 2017-09-10 10:13:33.000 253 7868.34 913.10 53926.94 88888.00 2017-09-10 10:13:34.000 253 7868.34 913.06 53926.92 88888.00 2017-09-10 10:13:35.000 253 7868.33 913.04 53926.89 88888.00 2017-09-10 10:13:36.000 253 7868.33 913.02 53926.85 88888.00 2017-09-10 10:13:37.000 253 7868.33 912.97 53926.82 88888.00 2017-09-10 10:13:38.000 253 7868.34 912.94 53926.80 88888.00 2017-09-10 10:13:39.000 253 7868.34 912.93 53926.78 88888.00 2017-09-10 10:13:40.000 253 7868.35 912.92 53926.77 88888.00 2017-09-10 10:13:41.000 253 7868.37 912.92 53926.75 88888.00 2017-09-10 10:13:42.000 253 7868.37 912.91 53926.72 88888.00 2017-09-10 10:13:43.000 253 7868.38 912.90 53926.71 88888.00 2017-09-10 10:13:44.000 253 7868.40 912.90 53926.70 88888.00 2017-09-10 10:13:45.000 253 7868.43 912.91 53926.70 88888.00 2017-09-10 10:13:46.000 253 7868.45 912.91 53926.68 88888.00 2017-09-10 10:13:47.000 253 7868.49 912.88 53926.65 88888.00 2017-09-10 10:13:48.000 253 7868.54 912.86 53926.64 88888.00 2017-09-10 10:13:49.000 253 7868.59 912.83 53926.65 88888.00 2017-09-10 10:13:50.000 253 7868.65 912.79 53926.64 88888.00 2017-09-10 10:13:51.000 253 7868.70 912.75 53926.63 88888.00 2017-09-10 10:13:52.000 253 7868.76 912.70 53926.64 88888.00 2017-09-10 10:13:53.000 253 7868.82 912.63 53926.67 88888.00 2017-09-10 10:13:54.000 253 7868.88 912.56 53926.69 88888.00 2017-09-10 10:13:55.000 253 7868.95 912.51 53926.71 88888.00 2017-09-10 10:13:56.000 253 7869.03 912.47 53926.73 88888.00 2017-09-10 10:13:57.000 253 7869.12 912.44 53926.75 88888.00 2017-09-10 10:13:58.000 253 7869.24 912.43 53926.78 88888.00 2017-09-10 10:13:59.000 253 7869.34 912.42 53926.79 88888.00 2017-09-10 10:14:00.000 253 7869.42 912.41 53926.80 88888.00 2017-09-10 10:14:01.000 253 7869.50 912.41 53926.83 88888.00 2017-09-10 10:14:02.000 253 7869.57 912.42 53926.84 88888.00 2017-09-10 10:14:03.000 253 7869.63 912.42 53926.83 88888.00 2017-09-10 10:14:04.000 253 7869.69 912.44 53926.81 88888.00 2017-09-10 10:14:05.000 253 7869.73 912.46 53926.78 88888.00 2017-09-10 10:14:06.000 253 7869.75 912.48 53926.73 88888.00 2017-09-10 10:14:07.000 253 7869.74 912.49 53926.66 88888.00 2017-09-10 10:14:08.000 253 7869.72 912.49 53926.59 88888.00 2017-09-10 10:14:09.000 253 7869.67 912.49 53926.50 88888.00 2017-09-10 10:14:10.000 253 7869.61 912.49 53926.42 88888.00 2017-09-10 10:14:11.000 253 7869.54 912.47 53926.34 88888.00 2017-09-10 10:14:12.000 253 7869.46 912.42 53926.26 88888.00 2017-09-10 10:14:13.000 253 7869.41 912.37 53926.19 88888.00 2017-09-10 10:14:14.000 253 7869.39 912.34 53926.12 88888.00 2017-09-10 10:14:15.000 253 7869.39 912.32 53926.08 88888.00 2017-09-10 10:14:16.000 253 7869.41 912.29 53926.05 88888.00 2017-09-10 10:14:17.000 253 7869.44 912.25 53926.04 88888.00 2017-09-10 10:14:18.000 253 7869.49 912.22 53926.04 88888.00 2017-09-10 10:14:19.000 253 7869.57 912.20 53926.05 88888.00 2017-09-10 10:14:20.000 253 7869.66 912.18 53926.09 88888.00 2017-09-10 10:14:21.000 253 7869.78 912.17 53926.12 88888.00 2017-09-10 10:14:22.000 253 7869.93 912.19 53926.14 88888.00 2017-09-10 10:14:23.000 253 7870.06 912.22 53926.18 88888.00 2017-09-10 10:14:24.000 253 7870.21 912.27 53926.23 88888.00 2017-09-10 10:14:25.000 253 7870.35 912.31 53926.27 88888.00 2017-09-10 10:14:26.000 253 7870.50 912.36 53926.31 88888.00 2017-09-10 10:14:27.000 253 7870.66 912.44 53926.35 88888.00 2017-09-10 10:14:28.000 253 7870.81 912.52 53926.38 88888.00 2017-09-10 10:14:29.000 253 7870.95 912.58 53926.40 88888.00 2017-09-10 10:14:30.000 253 7871.07 912.64 53926.42 88888.00 2017-09-10 10:14:31.000 253 7871.19 912.69 53926.45 88888.00 2017-09-10 10:14:32.000 253 7871.31 912.74 53926.47 88888.00 2017-09-10 10:14:33.000 253 7871.43 912.79 53926.50 88888.00 2017-09-10 10:14:34.000 253 7871.54 912.82 53926.52 88888.00 2017-09-10 10:14:35.000 253 7871.63 912.84 53926.53 88888.00 2017-09-10 10:14:36.000 253 7871.71 912.86 53926.54 88888.00 2017-09-10 10:14:37.000 253 7871.79 912.88 53926.55 88888.00 2017-09-10 10:14:38.000 253 7871.88 912.91 53926.55 88888.00 2017-09-10 10:14:39.000 253 7871.97 912.96 53926.57 88888.00 2017-09-10 10:14:40.000 253 7872.05 912.99 53926.60 88888.00 2017-09-10 10:14:41.000 253 7872.11 913.03 53926.60 88888.00 2017-09-10 10:14:42.000 253 7872.17 913.07 53926.60 88888.00 2017-09-10 10:14:43.000 253 7872.21 913.12 53926.59 88888.00 2017-09-10 10:14:44.000 253 7872.25 913.20 53926.57 88888.00 2017-09-10 10:14:45.000 253 7872.28 913.27 53926.54 88888.00 2017-09-10 10:14:46.000 253 7872.28 913.35 53926.52 88888.00 2017-09-10 10:14:47.000 253 7872.27 913.43 53926.49 88888.00 2017-09-10 10:14:48.000 253 7872.26 913.51 53926.45 88888.00 2017-09-10 10:14:49.000 253 7872.26 913.61 53926.43 88888.00 2017-09-10 10:14:50.000 253 7872.25 913.70 53926.40 88888.00 2017-09-10 10:14:51.000 253 7872.23 913.79 53926.36 88888.00 2017-09-10 10:14:52.000 253 7872.21 913.88 53926.29 88888.00 2017-09-10 10:14:53.000 253 7872.20 913.97 53926.23 88888.00 2017-09-10 10:14:54.000 253 7872.20 914.06 53926.19 88888.00 2017-09-10 10:14:55.000 253 7872.18 914.17 53926.16 88888.00 2017-09-10 10:14:56.000 253 7872.17 914.28 53926.12 88888.00 2017-09-10 10:14:57.000 253 7872.17 914.40 53926.08 88888.00 2017-09-10 10:14:58.000 253 7872.19 914.53 53926.04 88888.00 2017-09-10 10:14:59.000 253 7872.22 914.66 53926.01 88888.00 2017-09-10 10:15:00.000 253 7872.24 914.79 53926.00 88888.00 2017-09-10 10:15:01.000 253 7872.26 914.93 53925.99 88888.00 2017-09-10 10:15:02.000 253 7872.29 915.07 53925.99 88888.00 2017-09-10 10:15:03.000 253 7872.34 915.20 53925.98 88888.00 2017-09-10 10:15:04.000 253 7872.38 915.32 53925.96 88888.00 2017-09-10 10:15:05.000 253 7872.41 915.44 53925.95 88888.00 2017-09-10 10:15:06.000 253 7872.45 915.54 53925.94 88888.00 2017-09-10 10:15:07.000 253 7872.47 915.65 53925.93 88888.00 2017-09-10 10:15:08.000 253 7872.48 915.76 53925.92 88888.00 2017-09-10 10:15:09.000 253 7872.50 915.83 53925.91 88888.00 2017-09-10 10:15:10.000 253 7872.51 915.88 53925.88 88888.00 2017-09-10 10:15:11.000 253 7872.51 915.94 53925.85 88888.00 2017-09-10 10:15:12.000 253 7872.53 915.98 53925.84 88888.00 2017-09-10 10:15:13.000 253 7872.54 916.03 53925.84 88888.00 2017-09-10 10:15:14.000 253 7872.55 916.07 53925.83 88888.00 2017-09-10 10:15:15.000 253 7872.57 916.09 53925.84 88888.00 2017-09-10 10:15:16.000 253 7872.59 916.09 53925.85 88888.00 2017-09-10 10:15:17.000 253 7872.64 916.10 53925.87 88888.00 2017-09-10 10:15:18.000 253 7872.71 916.11 53925.91 88888.00 2017-09-10 10:15:19.000 253 7872.78 916.12 53925.95 88888.00 2017-09-10 10:15:20.000 253 7872.88 916.13 53925.98 88888.00 2017-09-10 10:15:21.000 253 7872.99 916.13 53926.05 88888.00 2017-09-10 10:15:22.000 253 7873.10 916.11 53926.14 88888.00 2017-09-10 10:15:23.000 253 7873.23 916.09 53926.21 88888.00 2017-09-10 10:15:24.000 253 7873.37 916.06 53926.28 88888.00 2017-09-10 10:15:25.000 253 7873.50 916.04 53926.36 88888.00 2017-09-10 10:15:26.000 253 7873.67 916.02 53926.45 88888.00 2017-09-10 10:15:27.000 253 7873.85 916.02 53926.53 88888.00 2017-09-10 10:15:28.000 253 7874.02 916.02 53926.61 88888.00 2017-09-10 10:15:29.000 253 7874.18 916.03 53926.69 88888.00 2017-09-10 10:15:30.000 253 7874.35 916.04 53926.77 88888.00 2017-09-10 10:15:31.000 253 7874.50 916.06 53926.83 88888.00 2017-09-10 10:15:32.000 253 7874.63 916.09 53926.87 88888.00 2017-09-10 10:15:33.000 253 7874.74 916.14 53926.89 88888.00 2017-09-10 10:15:34.000 253 7874.83 916.21 53926.90 88888.00 2017-09-10 10:15:35.000 253 7874.92 916.28 53926.89 88888.00 2017-09-10 10:15:36.000 253 7874.97 916.35 53926.88 88888.00 2017-09-10 10:15:37.000 253 7875.01 916.42 53926.87 88888.00 2017-09-10 10:15:38.000 253 7875.04 916.49 53926.83 88888.00 2017-09-10 10:15:39.000 253 7875.07 916.58 53926.81 88888.00 2017-09-10 10:15:40.000 253 7875.08 916.66 53926.79 88888.00 2017-09-10 10:15:41.000 253 7875.08 916.74 53926.77 88888.00 2017-09-10 10:15:42.000 253 7875.08 916.80 53926.74 88888.00 2017-09-10 10:15:43.000 253 7875.09 916.85 53926.72 88888.00 2017-09-10 10:15:44.000 253 7875.10 916.91 53926.71 88888.00 2017-09-10 10:15:45.000 253 7875.11 916.94 53926.72 88888.00 2017-09-10 10:15:46.000 253 7875.12 916.97 53926.74 88888.00 2017-09-10 10:15:47.000 253 7875.13 917.00 53926.74 88888.00 2017-09-10 10:15:48.000 253 7875.16 917.01 53926.75 88888.00 2017-09-10 10:15:49.000 253 7875.20 917.02 53926.79 88888.00 2017-09-10 10:15:50.000 253 7875.25 917.02 53926.83 88888.00 2017-09-10 10:15:51.000 253 7875.31 917.01 53926.86 88888.00 2017-09-10 10:15:52.000 253 7875.36 917.02 53926.91 88888.00 2017-09-10 10:15:53.000 253 7875.44 917.02 53926.96 88888.00 2017-09-10 10:15:54.000 253 7875.54 917.04 53927.03 88888.00 2017-09-10 10:15:55.000 253 7875.64 917.06 53927.10 88888.00 2017-09-10 10:15:56.000 253 7875.76 917.07 53927.18 88888.00 2017-09-10 10:15:57.000 253 7875.88 917.08 53927.26 88888.00 2017-09-10 10:15:58.000 253 7876.02 917.08 53927.34 88888.00 2017-09-10 10:15:59.000 253 7876.17 917.08 53927.45 88888.00 2017-09-10 10:16:00.000 253 7876.32 917.09 53927.54 88888.00 2017-09-10 10:16:01.000 253 7876.46 917.10 53927.63 88888.00 2017-09-10 10:16:02.000 253 7876.61 917.10 53927.72 88888.00 2017-09-10 10:16:03.000 253 7876.77 917.09 53927.82 88888.00 2017-09-10 10:16:04.000 253 7876.90 917.07 53927.91 88888.00 2017-09-10 10:16:05.000 253 7877.00 917.04 53927.98 88888.00 2017-09-10 10:16:06.000 253 7877.09 917.01 53928.05 88888.00 2017-09-10 10:16:07.000 253 7877.16 916.98 53928.11 88888.00 2017-09-10 10:16:08.000 253 7877.22 916.93 53928.14 88888.00 2017-09-10 10:16:09.000 253 7877.28 916.88 53928.19 88888.00 2017-09-10 10:16:10.000 253 7877.33 916.82 53928.24 88888.00 2017-09-10 10:16:11.000 253 7877.37 916.76 53928.29 88888.00 2017-09-10 10:16:12.000 253 7877.41 916.70 53928.34 88888.00 2017-09-10 10:16:13.000 253 7877.46 916.66 53928.39 88888.00 2017-09-10 10:16:14.000 253 7877.52 916.64 53928.45 88888.00 2017-09-10 10:16:15.000 253 7877.58 916.63 53928.50 88888.00 2017-09-10 10:16:16.000 253 7877.65 916.63 53928.54 88888.00 2017-09-10 10:16:17.000 253 7877.71 916.65 53928.60 88888.00 2017-09-10 10:16:18.000 253 7877.77 916.67 53928.65 88888.00 2017-09-10 10:16:19.000 253 7877.83 916.72 53928.70 88888.00 2017-09-10 10:16:20.000 253 7877.91 916.78 53928.77 88888.00 2017-09-10 10:16:21.000 253 7878.00 916.86 53928.82 88888.00 2017-09-10 10:16:22.000 253 7878.09 916.98 53928.87 88888.00 2017-09-10 10:16:23.000 253 7878.16 917.09 53928.92 88888.00 2017-09-10 10:16:24.000 253 7878.23 917.21 53928.95 88888.00 2017-09-10 10:16:25.000 253 7878.30 917.34 53928.98 88888.00 2017-09-10 10:16:26.000 253 7878.36 917.46 53929.02 88888.00 2017-09-10 10:16:27.000 253 7878.42 917.59 53929.04 88888.00 2017-09-10 10:16:28.000 253 7878.47 917.72 53929.06 88888.00 2017-09-10 10:16:29.000 253 7878.50 917.85 53929.07 88888.00 2017-09-10 10:16:30.000 253 7878.54 918.00 53929.08 88888.00 2017-09-10 10:16:31.000 253 7878.58 918.16 53929.09 88888.00 2017-09-10 10:16:32.000 253 7878.60 918.29 53929.09 88888.00 2017-09-10 10:16:33.000 253 7878.62 918.41 53929.10 88888.00 2017-09-10 10:16:34.000 253 7878.63 918.54 53929.11 88888.00 2017-09-10 10:16:35.000 253 7878.65 918.67 53929.11 88888.00 2017-09-10 10:16:36.000 253 7878.65 918.79 53929.10 88888.00 2017-09-10 10:16:37.000 253 7878.65 918.89 53929.10 88888.00 2017-09-10 10:16:38.000 253 7878.65 918.99 53929.11 88888.00 2017-09-10 10:16:39.000 253 7878.64 919.09 53929.12 88888.00 2017-09-10 10:16:40.000 253 7878.64 919.19 53929.14 88888.00 2017-09-10 10:16:41.000 253 7878.64 919.30 53929.14 88888.00 2017-09-10 10:16:42.000 253 7878.62 919.39 53929.12 88888.00 2017-09-10 10:16:43.000 253 7878.59 919.47 53929.11 88888.00 2017-09-10 10:16:44.000 253 7878.55 919.56 53929.10 88888.00 2017-09-10 10:16:45.000 253 7878.50 919.64 53929.08 88888.00 2017-09-10 10:16:46.000 253 7878.44 919.71 53929.05 88888.00 2017-09-10 10:16:47.000 253 7878.37 919.79 53929.01 88888.00 2017-09-10 10:16:48.000 253 7878.31 919.85 53928.98 88888.00 2017-09-10 10:16:49.000 253 7878.28 919.90 53928.96 88888.00 2017-09-10 10:16:50.000 253 7878.24 919.95 53928.94 88888.00 2017-09-10 10:16:51.000 253 7878.21 920.01 53928.93 88888.00 2017-09-10 10:16:52.000 253 7878.21 920.04 53928.95 88888.00 2017-09-10 10:16:53.000 253 7878.24 920.07 53928.97 88888.00 2017-09-10 10:16:54.000 253 7878.28 920.10 53929.01 88888.00 2017-09-10 10:16:55.000 253 7878.33 920.10 53929.08 88888.00 2017-09-10 10:16:56.000 253 7878.40 920.08 53929.15 88888.00 2017-09-10 10:16:57.000 253 7878.49 920.08 53929.21 88888.00 2017-09-10 10:16:58.000 253 7878.59 920.10 53929.29 88888.00 2017-09-10 10:16:59.000 253 7878.71 920.12 53929.39 88888.00 2017-09-10 10:17:00.000 253 7878.85 920.12 53929.48 88888.00 2017-09-10 10:17:01.000 253 7878.98 920.11 53929.56 88888.00 2017-09-10 10:17:02.000 253 7879.11 920.09 53929.65 88888.00 2017-09-10 10:17:03.000 253 7879.25 920.07 53929.74 88888.00 2017-09-10 10:17:04.000 253 7879.38 920.03 53929.82 88888.00 2017-09-10 10:17:05.000 253 7879.52 920.00 53929.91 88888.00 2017-09-10 10:17:06.000 253 7879.64 919.97 53929.98 88888.00 2017-09-10 10:17:07.000 253 7879.74 919.92 53930.03 88888.00 2017-09-10 10:17:08.000 253 7879.84 919.88 53930.07 88888.00 2017-09-10 10:17:09.000 253 7879.92 919.85 53930.12 88888.00 2017-09-10 10:17:10.000 253 7880.00 919.80 53930.14 88888.00 2017-09-10 10:17:11.000 253 7880.06 919.75 53930.14 88888.00 2017-09-10 10:17:12.000 253 7880.09 919.69 53930.15 88888.00 2017-09-10 10:17:13.000 253 7880.11 919.64 53930.14 88888.00 2017-09-10 10:17:14.000 253 7880.13 919.59 53930.13 88888.00 2017-09-10 10:17:15.000 253 7880.14 919.51 53930.11 88888.00 2017-09-10 10:17:16.000 253 7880.12 919.45 53930.07 88888.00 2017-09-10 10:17:17.000 253 7880.11 919.40 53930.05 88888.00 2017-09-10 10:17:18.000 253 7880.09 919.34 53930.02 88888.00 2017-09-10 10:17:19.000 253 7880.08 919.29 53929.99 88888.00 2017-09-10 10:17:20.000 253 7880.05 919.24 53929.96 88888.00 2017-09-10 10:17:21.000 253 7880.01 919.15 53929.94 88888.00 2017-09-10 10:17:22.000 253 7879.98 919.08 53929.91 88888.00 2017-09-10 10:17:23.000 253 7879.95 919.01 53929.90 88888.00 2017-09-10 10:17:24.000 253 7879.93 918.92 53929.89 88888.00 2017-09-10 10:17:25.000 253 7879.92 918.83 53929.88 88888.00 2017-09-10 10:17:26.000 253 7879.90 918.74 53929.86 88888.00 2017-09-10 10:17:27.000 253 7879.88 918.67 53929.84 88888.00 2017-09-10 10:17:28.000 253 7879.87 918.60 53929.84 88888.00 2017-09-10 10:17:29.000 253 7879.87 918.53 53929.85 88888.00 2017-09-10 10:17:30.000 253 7879.86 918.48 53929.86 88888.00 2017-09-10 10:17:31.000 253 7879.86 918.43 53929.85 88888.00 2017-09-10 10:17:32.000 253 7879.86 918.38 53929.85 88888.00 2017-09-10 10:17:33.000 253 7879.86 918.35 53929.87 88888.00 2017-09-10 10:17:34.000 253 7879.85 918.32 53929.88 88888.00 2017-09-10 10:17:35.000 253 7879.86 918.29 53929.88 88888.00 2017-09-10 10:17:36.000 253 7879.86 918.29 53929.89 88888.00 2017-09-10 10:17:37.000 253 7879.87 918.29 53929.88 88888.00 2017-09-10 10:17:38.000 253 7879.87 918.32 53929.87 88888.00 2017-09-10 10:17:39.000 253 7879.87 918.35 53929.87 88888.00 2017-09-10 10:17:40.000 253 7879.87 918.39 53929.86 88888.00 2017-09-10 10:17:41.000 253 7879.86 918.46 53929.84 88888.00 2017-09-10 10:17:42.000 253 7879.86 918.54 53929.83 88888.00 2017-09-10 10:17:43.000 253 7879.86 918.62 53929.81 88888.00 2017-09-10 10:17:44.000 253 7879.86 918.69 53929.80 88888.00 2017-09-10 10:17:45.000 253 7879.83 918.77 53929.79 88888.00 2017-09-10 10:17:46.000 253 7879.82 918.85 53929.76 88888.00 2017-09-10 10:17:47.000 253 7879.78 918.93 53929.73 88888.00 2017-09-10 10:17:48.000 253 7879.74 919.01 53929.70 88888.00 2017-09-10 10:17:49.000 253 7879.68 919.07 53929.68 88888.00 2017-09-10 10:17:50.000 253 7879.62 919.12 53929.63 88888.00 2017-09-10 10:17:51.000 253 7879.54 919.17 53929.58 88888.00 2017-09-10 10:17:52.000 253 7879.45 919.23 53929.52 88888.00 2017-09-10 10:17:53.000 253 7879.34 919.28 53929.45 88888.00 2017-09-10 10:17:54.000 253 7879.23 919.32 53929.39 88888.00 2017-09-10 10:17:55.000 253 7879.12 919.36 53929.33 88888.00 2017-09-10 10:17:56.000 253 7879.00 919.39 53929.26 88888.00 2017-09-10 10:17:57.000 253 7878.89 919.42 53929.20 88888.00 2017-09-10 10:17:58.000 253 7878.79 919.45 53929.15 88888.00 2017-09-10 10:17:59.000 253 7878.69 919.46 53929.09 88888.00 2017-09-10 10:18:00.000 253 7878.59 919.44 53929.05 88888.00 2017-09-10 10:18:01.000 253 7878.51 919.42 53929.02 88888.00 2017-09-10 10:18:02.000 253 7878.43 919.38 53928.98 88888.00 2017-09-10 10:18:03.000 253 7878.37 919.33 53928.97 88888.00 2017-09-10 10:18:04.000 253 7878.33 919.27 53928.97 88888.00 2017-09-10 10:18:05.000 253 7878.30 919.20 53928.98 88888.00 2017-09-10 10:18:06.000 253 7878.28 919.11 53928.98 88888.00 2017-09-10 10:18:07.000 253 7878.28 919.01 53929.00 88888.00 2017-09-10 10:18:08.000 253 7878.28 918.88 53929.00 88888.00 2017-09-10 10:18:09.000 253 7878.28 918.77 53929.03 88888.00 2017-09-10 10:18:10.000 253 7878.30 918.66 53929.07 88888.00 2017-09-10 10:18:11.000 253 7878.32 918.54 53929.10 88888.00 2017-09-10 10:18:12.000 253 7878.35 918.42 53929.14 88888.00 2017-09-10 10:18:13.000 253 7878.39 918.32 53929.18 88888.00 2017-09-10 10:18:14.000 253 7878.43 918.21 53929.22 88888.00 2017-09-10 10:18:15.000 253 7878.47 918.10 53929.27 88888.00 2017-09-10 10:18:16.000 253 7878.51 917.97 53929.34 88888.00 2017-09-10 10:18:17.000 253 7878.59 917.83 53929.43 88888.00 2017-09-10 10:18:18.000 253 7878.68 917.72 53929.52 88888.00 2017-09-10 10:18:19.000 253 7878.79 917.61 53929.64 88888.00 2017-09-10 10:18:20.000 253 7878.91 917.51 53929.76 88888.00 2017-09-10 10:18:21.000 253 7879.05 917.40 53929.88 88888.00 2017-09-10 10:18:22.000 253 7879.20 917.31 53930.00 88888.00 2017-09-10 10:18:23.000 253 7879.38 917.23 53930.14 88888.00 2017-09-10 10:18:24.000 253 7879.56 917.17 53930.29 88888.00 2017-09-10 10:18:25.000 253 7879.73 917.13 53930.43 88888.00 2017-09-10 10:18:26.000 253 7879.91 917.07 53930.56 88888.00 2017-09-10 10:18:27.000 253 7880.11 917.03 53930.68 88888.00 2017-09-10 10:18:28.000 253 7880.29 917.00 53930.80 88888.00 2017-09-10 10:18:29.000 253 7880.45 916.96 53930.91 88888.00 2017-09-10 10:18:30.000 253 7880.60 916.90 53931.01 88888.00 2017-09-10 10:18:31.000 253 7880.77 916.88 53931.11 88888.00 2017-09-10 10:18:32.000 253 7880.91 916.86 53931.21 88888.00 2017-09-10 10:18:33.000 253 7881.04 916.83 53931.30 88888.00 2017-09-10 10:18:34.000 253 7881.17 916.80 53931.39 88888.00 2017-09-10 10:18:35.000 253 7881.31 916.78 53931.47 88888.00 2017-09-10 10:18:36.000 253 7881.45 916.78 53931.55 88888.00 2017-09-10 10:18:37.000 253 7881.59 916.80 53931.62 88888.00 2017-09-10 10:18:38.000 253 7881.73 916.85 53931.70 88888.00 2017-09-10 10:18:39.000 253 7881.86 916.90 53931.77 88888.00 2017-09-10 10:18:40.000 253 7881.98 916.97 53931.84 88888.00 2017-09-10 10:18:41.000 253 7882.10 917.07 53931.90 88888.00 2017-09-10 10:18:42.000 253 7882.21 917.19 53931.94 88888.00 2017-09-10 10:18:43.000 253 7882.30 917.32 53931.95 88888.00 2017-09-10 10:18:44.000 253 7882.38 917.48 53931.95 88888.00 2017-09-10 10:18:45.000 253 7882.44 917.66 53931.96 88888.00 2017-09-10 10:18:46.000 253 7882.49 917.84 53931.96 88888.00 2017-09-10 10:18:47.000 253 7882.52 918.02 53931.93 88888.00 2017-09-10 10:18:48.000 253 7882.52 918.21 53931.87 88888.00 2017-09-10 10:18:49.000 253 7882.51 918.42 53931.81 88888.00 2017-09-10 10:18:50.000 253 7882.48 918.62 53931.74 88888.00 2017-09-10 10:18:51.000 253 7882.44 918.83 53931.67 88888.00 2017-09-10 10:18:52.000 253 7882.38 919.03 53931.59 88888.00 2017-09-10 10:18:53.000 253 7882.31 919.23 53931.51 88888.00 2017-09-10 10:18:54.000 253 7882.23 919.43 53931.42 88888.00 2017-09-10 10:18:55.000 253 7882.16 919.62 53931.33 88888.00 2017-09-10 10:18:56.000 253 7882.08 919.81 53931.26 88888.00 2017-09-10 10:18:57.000 253 7882.00 920.03 53931.18 88888.00 2017-09-10 10:18:58.000 253 7881.93 920.22 53931.11 88888.00 2017-09-10 10:18:59.000 253 7881.86 920.40 53931.05 88888.00 2017-09-10 10:19:00.000 253 7881.80 920.58 53931.01 88888.00 2017-09-10 10:19:01.000 253 7881.75 920.74 53930.96 88888.00 2017-09-10 10:19:02.000 253 7881.71 920.89 53930.92 88888.00 2017-09-10 10:19:03.000 253 7881.68 921.02 53930.89 88888.00 2017-09-10 10:19:04.000 253 7881.65 921.14 53930.86 88888.00 2017-09-10 10:19:05.000 253 7881.63 921.24 53930.85 88888.00 2017-09-10 10:19:06.000 253 7881.61 921.29 53930.85 88888.00 2017-09-10 10:19:07.000 253 7881.60 921.33 53930.85 88888.00 2017-09-10 10:19:08.000 253 7881.59 921.36 53930.84 88888.00 2017-09-10 10:19:09.000 253 7881.58 921.38 53930.84 88888.00 2017-09-10 10:19:10.000 253 7881.56 921.37 53930.86 88888.00 2017-09-10 10:19:11.000 253 7881.55 921.34 53930.87 88888.00 2017-09-10 10:19:12.000 253 7881.54 921.31 53930.89 88888.00 2017-09-10 10:19:13.000 253 7881.56 921.27 53930.93 88888.00 2017-09-10 10:19:14.000 253 7881.58 921.23 53930.96 88888.00 2017-09-10 10:19:15.000 253 7881.61 921.18 53931.00 88888.00 2017-09-10 10:19:16.000 253 7881.65 921.12 53931.04 88888.00 2017-09-10 10:19:17.000 253 7881.69 921.06 53931.09 88888.00 2017-09-10 10:19:18.000 253 7881.75 921.00 53931.15 88888.00 2017-09-10 10:19:19.000 253 7881.82 920.92 53931.23 88888.00 2017-09-10 10:19:20.000 253 7881.90 920.83 53931.29 88888.00 2017-09-10 10:19:21.000 253 7882.00 920.75 53931.36 88888.00 2017-09-10 10:19:22.000 253 7882.09 920.65 53931.42 88888.00 2017-09-10 10:19:23.000 253 7882.17 920.53 53931.48 88888.00 2017-09-10 10:19:24.000 253 7882.25 920.42 53931.53 88888.00 2017-09-10 10:19:25.000 253 7882.32 920.31 53931.55 88888.00 2017-09-10 10:19:26.000 253 7882.37 920.19 53931.58 88888.00 2017-09-10 10:19:27.000 253 7882.42 920.09 53931.61 88888.00 2017-09-10 10:19:28.000 253 7882.45 920.00 53931.62 88888.00 2017-09-10 10:19:29.000 253 7882.46 919.91 53931.62 88888.00 2017-09-10 10:19:30.000 253 7882.46 919.80 53931.61 88888.00 2017-09-10 10:19:31.000 253 7882.45 919.71 53931.58 88888.00 2017-09-10 10:19:32.000 253 7882.43 919.61 53931.56 88888.00 2017-09-10 10:19:33.000 253 7882.42 919.48 53931.55 88888.00 2017-09-10 10:19:34.000 253 7882.42 919.37 53931.57 88888.00 2017-09-10 10:19:35.000 253 7882.45 919.26 53931.60 88888.00 2017-09-10 10:19:36.000 253 7882.48 919.12 53931.65 88888.00 2017-09-10 10:19:37.000 253 7882.52 918.98 53931.71 88888.00 2017-09-10 10:19:38.000 253 7882.57 918.86 53931.76 88888.00 2017-09-10 10:19:39.000 253 7882.64 918.73 53931.82 88888.00 2017-09-10 10:19:40.000 253 7882.72 918.61 53931.87 88888.00 2017-09-10 10:19:41.000 253 7882.79 918.53 53931.92 88888.00 2017-09-10 10:19:42.000 253 7882.87 918.46 53931.96 88888.00 2017-09-10 10:19:43.000 253 7882.96 918.42 53932.00 88888.00 2017-09-10 10:19:44.000 253 7883.02 918.41 53932.01 88888.00 2017-09-10 10:19:45.000 253 7883.07 918.40 53932.01 88888.00 2017-09-10 10:19:46.000 253 7883.12 918.43 53931.99 88888.00 2017-09-10 10:19:47.000 253 7883.14 918.47 53931.94 88888.00 2017-09-10 10:19:48.000 253 7883.16 918.53 53931.91 88888.00 2017-09-10 10:19:49.000 253 7883.19 918.61 53931.89 88888.00 2017-09-10 10:19:50.000 253 7883.19 918.69 53931.83 88888.00 2017-09-10 10:19:51.000 253 7883.19 918.79 53931.77 88888.00 2017-09-10 10:19:52.000 253 7883.21 918.91 53931.73 88888.00 2017-09-10 10:19:53.000 253 7883.20 919.04 53931.68 88888.00 2017-09-10 10:19:54.000 253 7883.19 919.17 53931.64 88888.00 2017-09-10 10:19:55.000 253 7883.20 919.32 53931.61 88888.00 2017-09-10 10:19:56.000 253 7883.21 919.47 53931.57 88888.00 2017-09-10 10:19:57.000 253 7883.23 919.61 53931.54 88888.00 2017-09-10 10:19:58.000 253 7883.25 919.77 53931.54 88888.00 2017-09-10 10:19:59.000 253 7883.28 919.95 53931.54 88888.00 2017-09-10 10:20:00.000 253 7883.30 920.11 53931.52 88888.00 2017-09-10 10:20:01.000 253 7883.34 920.26 53931.52 88888.00 2017-09-10 10:20:02.000 253 7883.38 920.39 53931.54 88888.00 2017-09-10 10:20:03.000 253 7883.43 920.50 53931.58 88888.00 2017-09-10 10:20:04.000 253 7883.50 920.58 53931.63 88888.00 2017-09-10 10:20:05.000 253 7883.57 920.64 53931.70 88888.00 2017-09-10 10:20:06.000 253 7883.66 920.66 53931.78 88888.00 2017-09-10 10:20:07.000 253 7883.77 920.66 53931.88 88888.00 2017-09-10 10:20:08.000 253 7883.88 920.64 53932.00 88888.00 2017-09-10 10:20:09.000 253 7883.99 920.61 53932.11 88888.00 2017-09-10 10:20:10.000 253 7884.12 920.58 53932.23 88888.00 2017-09-10 10:20:11.000 253 7884.26 920.57 53932.36 88888.00 2017-09-10 10:20:12.000 253 7884.39 920.57 53932.47 88888.00 2017-09-10 10:20:13.000 253 7884.51 920.57 53932.56 88888.00 2017-09-10 10:20:14.000 253 7884.63 920.59 53932.66 88888.00 2017-09-10 10:20:15.000 253 7884.73 920.61 53932.76 88888.00 2017-09-10 10:20:16.000 253 7884.81 920.65 53932.85 88888.00 2017-09-10 10:20:17.000 253 7884.89 920.70 53932.91 88888.00 2017-09-10 10:20:18.000 253 7884.95 920.75 53932.95 88888.00 2017-09-10 10:20:19.000 253 7885.00 920.79 53933.00 88888.00 2017-09-10 10:20:20.000 253 7885.05 920.84 53933.07 88888.00 2017-09-10 10:20:21.000 253 7885.11 920.89 53933.13 88888.00 2017-09-10 10:20:22.000 253 7885.17 920.93 53933.20 88888.00 2017-09-10 10:20:23.000 253 7885.23 920.95 53933.28 88888.00 2017-09-10 10:20:24.000 253 7885.29 920.95 53933.37 88888.00 2017-09-10 10:20:25.000 253 7885.36 920.94 53933.45 88888.00 2017-09-10 10:20:26.000 253 7885.43 920.92 53933.54 88888.00 2017-09-10 10:20:27.000 253 7885.51 920.90 53933.64 88888.00 2017-09-10 10:20:28.000 253 7885.60 920.89 53933.74 88888.00 2017-09-10 10:20:29.000 253 7885.67 920.85 53933.83 88888.00 2017-09-10 10:20:30.000 253 7885.73 920.81 53933.90 88888.00 2017-09-10 10:20:31.000 253 7885.79 920.79 53933.97 88888.00 2017-09-10 10:20:32.000 253 7885.85 920.77 53934.03 88888.00 2017-09-10 10:20:33.000 253 7885.89 920.74 53934.07 88888.00 2017-09-10 10:20:34.000 253 7885.92 920.72 53934.11 88888.00 2017-09-10 10:20:35.000 253 7885.94 920.70 53934.14 88888.00 2017-09-10 10:20:36.000 253 7885.96 920.67 53934.17 88888.00 2017-09-10 10:20:37.000 253 7885.97 920.63 53934.20 88888.00 2017-09-10 10:20:38.000 253 7885.98 920.58 53934.21 88888.00 2017-09-10 10:20:39.000 253 7885.99 920.53 53934.23 88888.00 2017-09-10 10:20:40.000 253 7886.00 920.47 53934.27 88888.00 2017-09-10 10:20:41.000 253 7886.02 920.42 53934.30 88888.00 2017-09-10 10:20:42.000 253 7886.07 920.35 53934.34 88888.00 2017-09-10 10:20:43.000 253 7886.11 920.28 53934.39 88888.00 2017-09-10 10:20:44.000 253 7886.17 920.21 53934.47 88888.00 2017-09-10 10:20:45.000 253 7886.25 920.14 53934.56 88888.00 2017-09-10 10:20:46.000 253 7886.37 920.08 53934.66 88888.00 2017-09-10 10:20:47.000 253 7886.50 920.05 53934.75 88888.00 2017-09-10 10:20:48.000 253 7886.62 920.04 53934.84 88888.00 2017-09-10 10:20:49.000 253 7886.74 920.04 53934.93 88888.00 2017-09-10 10:20:50.000 253 7886.88 920.05 53935.01 88888.00 2017-09-10 10:20:51.000 253 7887.00 920.07 53935.08 88888.00 2017-09-10 10:20:52.000 253 7887.11 920.12 53935.12 88888.00 2017-09-10 10:20:53.000 253 7887.21 920.19 53935.14 88888.00 2017-09-10 10:20:54.000 253 7887.27 920.26 53935.16 88888.00 2017-09-10 10:20:55.000 253 7887.31 920.34 53935.16 88888.00 2017-09-10 10:20:56.000 253 7887.32 920.41 53935.12 88888.00 2017-09-10 10:20:57.000 253 7887.32 920.46 53935.09 88888.00 2017-09-10 10:20:58.000 253 7887.30 920.52 53935.09 88888.00 2017-09-10 10:20:59.000 253 7887.25 920.59 53935.07 88888.00 2017-09-10 10:21:00.000 253 7887.22 920.67 53935.03 88888.00 2017-09-10 10:21:01.000 253 7887.19 920.74 53935.01 88888.00 2017-09-10 10:21:02.000 253 7887.17 920.80 53935.02 88888.00 2017-09-10 10:21:03.000 253 7887.16 920.88 53935.02 88888.00 2017-09-10 10:21:04.000 253 7887.16 920.95 53935.03 88888.00 2017-09-10 10:21:05.000 253 7887.16 921.02 53935.05 88888.00 2017-09-10 10:21:06.000 253 7887.18 921.12 53935.08 88888.00 2017-09-10 10:21:07.000 253 7887.23 921.24 53935.12 88888.00 2017-09-10 10:21:08.000 253 7887.29 921.37 53935.16 88888.00 2017-09-10 10:21:09.000 253 7887.36 921.51 53935.20 88888.00 2017-09-10 10:21:10.000 253 7887.43 921.64 53935.25 88888.00 2017-09-10 10:21:11.000 253 7887.51 921.76 53935.30 88888.00 2017-09-10 10:21:12.000 253 7887.61 921.86 53935.38 88888.00 2017-09-10 10:21:13.000 253 7887.72 921.96 53935.47 88888.00 2017-09-10 10:21:14.000 253 7887.82 922.05 53935.56 88888.00 2017-09-10 10:21:15.000 253 7887.96 922.14 53935.66 88888.00 2017-09-10 10:21:16.000 253 7888.12 922.20 53935.78 88888.00 2017-09-10 10:21:17.000 253 7888.27 922.26 53935.89 88888.00 2017-09-10 10:21:18.000 253 7888.43 922.33 53936.01 88888.00 2017-09-10 10:21:19.000 253 7888.60 922.37 53936.13 88888.00 2017-09-10 10:21:20.000 253 7888.76 922.42 53936.25 88888.00 2017-09-10 10:21:21.000 253 7888.93 922.51 53936.36 88888.00 2017-09-10 10:21:22.000 253 7889.10 922.59 53936.45 88888.00 2017-09-10 10:21:23.000 253 7889.25 922.68 53936.53 88888.00 2017-09-10 10:21:24.000 253 7889.39 922.76 53936.62 88888.00 2017-09-10 10:21:25.000 253 7889.54 922.86 53936.71 88888.00 2017-09-10 10:21:26.000 253 7889.68 922.94 53936.80 88888.00 2017-09-10 10:21:27.000 253 7889.80 923.02 53936.88 88888.00 2017-09-10 10:21:28.000 253 7889.92 923.11 53936.96 88888.00 2017-09-10 10:21:29.000 253 7890.05 923.19 53937.04 88888.00 2017-09-10 10:21:30.000 253 7890.18 923.23 53937.13 88888.00 2017-09-10 10:21:31.000 253 7890.31 923.28 53937.21 88888.00 2017-09-10 10:21:32.000 253 7890.44 923.32 53937.30 88888.00 2017-09-10 10:21:33.000 253 7890.55 923.34 53937.38 88888.00 2017-09-10 10:21:34.000 253 7890.65 923.34 53937.45 88888.00 2017-09-10 10:21:35.000 253 7890.75 923.35 53937.51 88888.00 2017-09-10 10:21:36.000 253 7890.84 923.34 53937.56 88888.00 2017-09-10 10:21:37.000 253 7890.91 923.33 53937.60 88888.00 2017-09-10 10:21:38.000 253 7890.99 923.29 53937.64 88888.00 2017-09-10 10:21:39.000 253 7891.07 923.24 53937.70 88888.00 2017-09-10 10:21:40.000 253 7891.13 923.18 53937.74 88888.00 2017-09-10 10:21:41.000 253 7891.20 923.12 53937.78 88888.00 2017-09-10 10:21:42.000 253 7891.28 923.08 53937.83 88888.00 2017-09-10 10:21:43.000 253 7891.38 923.04 53937.88 88888.00 2017-09-10 10:21:44.000 253 7891.47 922.99 53937.93 88888.00 2017-09-10 10:21:45.000 253 7891.56 922.96 53937.98 88888.00 2017-09-10 10:21:46.000 253 7891.65 922.93 53938.02 88888.00 2017-09-10 10:21:47.000 253 7891.72 922.88 53938.05 88888.00 2017-09-10 10:21:48.000 253 7891.79 922.85 53938.08 88888.00 2017-09-10 10:21:49.000 253 7891.84 922.82 53938.11 88888.00 2017-09-10 10:21:50.000 253 7891.87 922.77 53938.13 88888.00 2017-09-10 10:21:51.000 253 7891.89 922.72 53938.15 88888.00 2017-09-10 10:21:52.000 253 7891.90 922.68 53938.16 88888.00 2017-09-10 10:21:53.000 253 7891.91 922.65 53938.19 88888.00 2017-09-10 10:21:54.000 253 7891.93 922.60 53938.24 88888.00 2017-09-10 10:21:55.000 253 7891.95 922.55 53938.30 88888.00 2017-09-10 10:21:56.000 253 7891.96 922.53 53938.36 88888.00 2017-09-10 10:21:57.000 253 7891.98 922.51 53938.42 88888.00 2017-09-10 10:21:58.000 253 7892.00 922.51 53938.49 88888.00 2017-09-10 10:21:59.000 253 7892.02 922.53 53938.55 88888.00 2017-09-10 10:22:00.000 253 7892.03 922.59 53938.60 88888.00 2017-09-10 10:22:01.000 253 7892.04 922.66 53938.65 88888.00 2017-09-10 10:22:02.000 253 7892.05 922.72 53938.71 88888.00 2017-09-10 10:22:03.000 253 7892.06 922.79 53938.75 88888.00 2017-09-10 10:22:04.000 253 7892.07 922.85 53938.79 88888.00 2017-09-10 10:22:05.000 253 7892.07 922.91 53938.85 88888.00 2017-09-10 10:22:06.000 253 7892.06 922.96 53938.90 88888.00 2017-09-10 10:22:07.000 253 7892.02 923.01 53938.92 88888.00 2017-09-10 10:22:08.000 253 7891.97 923.06 53938.95 88888.00 2017-09-10 10:22:09.000 253 7891.92 923.08 53938.99 88888.00 2017-09-10 10:22:10.000 253 7891.88 923.09 53939.01 88888.00 2017-09-10 10:22:11.000 253 7891.84 923.11 53939.03 88888.00 2017-09-10 10:22:12.000 253 7891.78 923.11 53939.07 88888.00 2017-09-10 10:22:13.000 253 7891.71 923.12 53939.10 88888.00 2017-09-10 10:22:14.000 253 7891.66 923.12 53939.13 88888.00 2017-09-10 10:22:15.000 253 7891.63 923.14 53939.18 88888.00 2017-09-10 10:22:16.000 253 7891.60 923.16 53939.23 88888.00 2017-09-10 10:22:17.000 253 7891.56 923.17 53939.27 88888.00 2017-09-10 10:22:18.000 253 7891.53 923.18 53939.31 88888.00 2017-09-10 10:22:19.000 253 7891.51 923.20 53939.36 88888.00 2017-09-10 10:22:20.000 253 7891.48 923.22 53939.39 88888.00 2017-09-10 10:22:21.000 253 7891.44 923.23 53939.41 88888.00 2017-09-10 10:22:22.000 253 7891.39 923.22 53939.45 88888.00 2017-09-10 10:22:23.000 253 7891.34 923.21 53939.46 88888.00 2017-09-10 10:22:24.000 253 7891.27 923.19 53939.45 88888.00 2017-09-10 10:22:25.000 253 7891.20 923.18 53939.44 88888.00 2017-09-10 10:22:26.000 253 7891.12 923.15 53939.43 88888.00 2017-09-10 10:22:27.000 253 7891.04 923.11 53939.41 88888.00 2017-09-10 10:22:28.000 253 7890.97 923.04 53939.41 88888.00 2017-09-10 10:22:29.000 253 7890.88 922.93 53939.41 88888.00 2017-09-10 10:22:30.000 253 7890.81 922.83 53939.43 88888.00 2017-09-10 10:22:31.000 253 7890.74 922.72 53939.45 88888.00 2017-09-10 10:22:32.000 253 7890.70 922.59 53939.46 88888.00 2017-09-10 10:22:33.000 253 7890.67 922.47 53939.50 88888.00 2017-09-10 10:22:34.000 253 7890.64 922.35 53939.54 88888.00 2017-09-10 10:22:35.000 253 7890.61 922.21 53939.58 88888.00 2017-09-10 10:22:36.000 253 7890.59 922.09 53939.64 88888.00 2017-09-10 10:22:37.000 253 7890.58 921.97 53939.72 88888.00 2017-09-10 10:22:38.000 253 7890.58 921.83 53939.79 88888.00 2017-09-10 10:22:39.000 253 7890.59 921.71 53939.86 88888.00 2017-09-10 10:22:40.000 253 7890.60 921.60 53939.93 88888.00 2017-09-10 10:22:41.000 253 7890.61 921.49 53940.01 88888.00 2017-09-10 10:22:42.000 253 7890.64 921.40 53940.10 88888.00 2017-09-10 10:22:43.000 253 7890.67 921.34 53940.18 88888.00 2017-09-10 10:22:44.000 253 7890.70 921.27 53940.25 88888.00 2017-09-10 10:22:45.000 253 7890.71 921.22 53940.30 88888.00 2017-09-10 10:22:46.000 253 7890.72 921.22 53940.36 88888.00 2017-09-10 10:22:47.000 253 7890.71 921.24 53940.41 88888.00 2017-09-10 10:22:48.000 253 7890.70 921.26 53940.45 88888.00 2017-09-10 10:22:49.000 253 7890.68 921.31 53940.48 88888.00 2017-09-10 10:22:50.000 253 7890.65 921.37 53940.51 88888.00 2017-09-10 10:22:51.000 253 7890.61 921.45 53940.52 88888.00 2017-09-10 10:22:52.000 253 7890.54 921.53 53940.51 88888.00 2017-09-10 10:22:53.000 253 7890.47 921.61 53940.50 88888.00 2017-09-10 10:22:54.000 253 7890.40 921.70 53940.48 88888.00 2017-09-10 10:22:55.000 253 7890.31 921.81 53940.46 88888.00 2017-09-10 10:22:56.000 253 7890.21 921.90 53940.44 88888.00 2017-09-10 10:22:57.000 253 7890.11 921.99 53940.41 88888.00 2017-09-10 10:22:58.000 253 7890.00 922.06 53940.38 88888.00 2017-09-10 10:22:59.000 253 7889.89 922.14 53940.34 88888.00 2017-09-10 10:23:00.000 253 7889.80 922.21 53940.32 88888.00 2017-09-10 10:23:01.000 253 7889.70 922.26 53940.30 88888.00 2017-09-10 10:23:02.000 253 7889.61 922.31 53940.28 88888.00 2017-09-10 10:23:03.000 253 7889.53 922.35 53940.28 88888.00 2017-09-10 10:23:04.000 253 7889.48 922.38 53940.29 88888.00 2017-09-10 10:23:05.000 253 7889.44 922.41 53940.29 88888.00 2017-09-10 10:23:06.000 253 7889.40 922.46 53940.28 88888.00 2017-09-10 10:23:07.000 253 7889.35 922.53 53940.28 88888.00 2017-09-10 10:23:08.000 253 7889.31 922.61 53940.28 88888.00 2017-09-10 10:23:09.000 253 7889.26 922.68 53940.25 88888.00 2017-09-10 10:23:10.000 253 7889.21 922.77 53940.22 88888.00 2017-09-10 10:23:11.000 253 7889.16 922.87 53940.20 88888.00 2017-09-10 10:23:12.000 253 7889.10 922.97 53940.16 88888.00 2017-09-10 10:23:13.000 253 7889.03 923.09 53940.11 88888.00 2017-09-10 10:23:14.000 253 7888.95 923.21 53940.06 88888.00 2017-09-10 10:23:15.000 253 7888.87 923.32 53940.01 88888.00 2017-09-10 10:23:16.000 253 7888.79 923.44 53939.96 88888.00 2017-09-10 10:23:17.000 253 7888.72 923.55 53939.94 88888.00 2017-09-10 10:23:18.000 253 7888.66 923.66 53939.92 88888.00 2017-09-10 10:23:19.000 253 7888.62 923.77 53939.91 88888.00 2017-09-10 10:23:20.000 253 7888.57 923.88 53939.90 88888.00 2017-09-10 10:23:21.000 253 7888.50 923.97 53939.89 88888.00 2017-09-10 10:23:22.000 253 7888.45 924.08 53939.88 88888.00 2017-09-10 10:23:23.000 253 7888.41 924.20 53939.88 88888.00 2017-09-10 10:23:24.000 253 7888.36 924.32 53939.86 88888.00 2017-09-10 10:23:25.000 253 7888.28 924.44 53939.84 88888.00 2017-09-10 10:23:26.000 253 7888.20 924.54 53939.82 88888.00 2017-09-10 10:23:27.000 253 7888.11 924.66 53939.78 88888.00 2017-09-10 10:23:28.000 253 7888.00 924.77 53939.75 88888.00 2017-09-10 10:23:29.000 253 7887.89 924.88 53939.72 88888.00 2017-09-10 10:23:30.000 253 7887.77 924.97 53939.68 88888.00 2017-09-10 10:23:31.000 253 7887.66 925.04 53939.64 88888.00 2017-09-10 10:23:32.000 253 7887.54 925.08 53939.61 88888.00 2017-09-10 10:23:33.000 253 7887.40 925.13 53939.59 88888.00 2017-09-10 10:23:34.000 253 7887.27 925.16 53939.55 88888.00 2017-09-10 10:23:35.000 253 7887.16 925.19 53939.53 88888.00 2017-09-10 10:23:36.000 253 7887.05 925.18 53939.51 88888.00 2017-09-10 10:23:37.000 253 7886.94 925.15 53939.50 88888.00 2017-09-10 10:23:38.000 253 7886.83 925.11 53939.50 88888.00 2017-09-10 10:23:39.000 253 7886.72 925.05 53939.51 88888.00 2017-09-10 10:23:40.000 253 7886.61 924.97 53939.51 88888.00 2017-09-10 10:23:41.000 253 7886.52 924.89 53939.52 88888.00 2017-09-10 10:23:42.000 253 7886.44 924.82 53939.53 88888.00 2017-09-10 10:23:43.000 253 7886.35 924.74 53939.54 88888.00 2017-09-10 10:23:44.000 253 7886.27 924.65 53939.55 88888.00 2017-09-10 10:23:45.000 253 7886.18 924.58 53939.56 88888.00 2017-09-10 10:23:46.000 253 7886.08 924.49 53939.57 88888.00 2017-09-10 10:23:47.000 253 7885.98 924.40 53939.57 88888.00 2017-09-10 10:23:48.000 253 7885.90 924.31 53939.57 88888.00 2017-09-10 10:23:49.000 253 7885.83 924.22 53939.58 88888.00 2017-09-10 10:23:50.000 253 7885.77 924.13 53939.61 88888.00 2017-09-10 10:23:51.000 253 7885.70 924.02 53939.64 88888.00 2017-09-10 10:23:52.000 253 7885.64 923.90 53939.68 88888.00 2017-09-10 10:23:53.000 253 7885.59 923.77 53939.71 88888.00 2017-09-10 10:23:54.000 253 7885.54 923.62 53939.75 88888.00 2017-09-10 10:23:55.000 253 7885.47 923.47 53939.79 88888.00 2017-09-10 10:23:56.000 253 7885.41 923.34 53939.81 88888.00 2017-09-10 10:23:57.000 253 7885.34 923.21 53939.83 88888.00 2017-09-10 10:23:58.000 253 7885.27 923.06 53939.84 88888.00 2017-09-10 10:23:59.000 253 7885.19 922.94 53939.85 88888.00 2017-09-10 10:24:00.000 253 7885.12 922.83 53939.86 88888.00 2017-09-10 10:24:01.000 253 7885.04 922.73 53939.85 88888.00 2017-09-10 10:24:02.000 253 7884.97 922.66 53939.83 88888.00 2017-09-10 10:24:03.000 253 7884.89 922.60 53939.82 88888.00 2017-09-10 10:24:04.000 253 7884.81 922.53 53939.80 88888.00 2017-09-10 10:24:05.000 253 7884.71 922.46 53939.77 88888.00 2017-09-10 10:24:06.000 253 7884.61 922.38 53939.75 88888.00 2017-09-10 10:24:07.000 253 7884.51 922.30 53939.73 88888.00 2017-09-10 10:24:08.000 253 7884.41 922.22 53939.72 88888.00 2017-09-10 10:24:09.000 253 7884.32 922.18 53939.71 88888.00 2017-09-10 10:24:10.000 253 7884.25 922.12 53939.70 88888.00 2017-09-10 10:24:11.000 253 7884.18 922.04 53939.68 88888.00 2017-09-10 10:24:12.000 253 7884.10 921.98 53939.68 88888.00 2017-09-10 10:24:13.000 253 7884.03 921.94 53939.68 88888.00 2017-09-10 10:24:14.000 253 7883.96 921.90 53939.68 88888.00 2017-09-10 10:24:15.000 253 7883.91 921.87 53939.68 88888.00 2017-09-10 10:24:16.000 253 7883.87 921.83 53939.67 88888.00 2017-09-10 10:24:17.000 253 7883.81 921.79 53939.68 88888.00 2017-09-10 10:24:18.000 253 7883.77 921.75 53939.69 88888.00 2017-09-10 10:24:19.000 253 7883.75 921.72 53939.70 88888.00 2017-09-10 10:24:20.000 253 7883.73 921.70 53939.72 88888.00 2017-09-10 10:24:21.000 253 7883.71 921.68 53939.74 88888.00 2017-09-10 10:24:22.000 253 7883.68 921.66 53939.77 88888.00 2017-09-10 10:24:23.000 253 7883.66 921.67 53939.79 88888.00 2017-09-10 10:24:24.000 253 7883.62 921.66 53939.79 88888.00 2017-09-10 10:24:25.000 253 7883.57 921.65 53939.79 88888.00 2017-09-10 10:24:26.000 253 7883.52 921.66 53939.78 88888.00 2017-09-10 10:24:27.000 253 7883.45 921.67 53939.77 88888.00 2017-09-10 10:24:28.000 253 7883.35 921.69 53939.75 88888.00 2017-09-10 10:24:29.000 253 7883.25 921.71 53939.72 88888.00 2017-09-10 10:24:30.000 253 7883.17 921.72 53939.69 88888.00 2017-09-10 10:24:31.000 253 7883.08 921.72 53939.66 88888.00 2017-09-10 10:24:32.000 253 7883.00 921.72 53939.63 88888.00 2017-09-10 10:24:33.000 253 7882.91 921.70 53939.61 88888.00 2017-09-10 10:24:34.000 253 7882.79 921.66 53939.57 88888.00 2017-09-10 10:24:35.000 253 7882.70 921.61 53939.55 88888.00 2017-09-10 10:24:36.000 253 7882.61 921.56 53939.54 88888.00 2017-09-10 10:24:37.000 253 7882.51 921.52 53939.52 88888.00 2017-09-10 10:24:38.000 253 7882.42 921.46 53939.52 88888.00 2017-09-10 10:24:39.000 253 7882.34 921.39 53939.53 88888.00 2017-09-10 10:24:40.000 253 7882.26 921.33 53939.54 88888.00 2017-09-10 10:24:41.000 253 7882.18 921.27 53939.53 88888.00 2017-09-10 10:24:42.000 253 7882.11 921.21 53939.53 88888.00 2017-09-10 10:24:43.000 253 7882.05 921.15 53939.55 88888.00 2017-09-10 10:24:44.000 253 7881.99 921.08 53939.55 88888.00 2017-09-10 10:24:45.000 253 7881.92 921.01 53939.56 88888.00 2017-09-10 10:24:46.000 253 7881.87 920.93 53939.58 88888.00 2017-09-10 10:24:47.000 253 7881.83 920.84 53939.61 88888.00 2017-09-10 10:24:48.000 253 7881.78 920.76 53939.62 88888.00 2017-09-10 10:24:49.000 253 7881.72 920.68 53939.63 88888.00 2017-09-10 10:24:50.000 253 7881.65 920.59 53939.62 88888.00 2017-09-10 10:24:51.000 253 7881.58 920.51 53939.59 88888.00 2017-09-10 10:24:52.000 253 7881.50 920.45 53939.57 88888.00 2017-09-10 10:24:53.000 253 7881.42 920.38 53939.54 88888.00 2017-09-10 10:24:54.000 253 7881.31 920.29 53939.50 88888.00 2017-09-10 10:24:55.000 253 7881.21 920.23 53939.45 88888.00 2017-09-10 10:24:56.000 253 7881.12 920.17 53939.39 88888.00 2017-09-10 10:24:57.000 253 7881.02 920.10 53939.35 88888.00 2017-09-10 10:24:58.000 253 7880.92 920.05 53939.31 88888.00 2017-09-10 10:24:59.000 253 7880.84 920.02 53939.27 88888.00 2017-09-10 10:25:00.000 253 7880.75 919.98 53939.21 88888.00 2017-09-10 10:25:01.000 253 7880.66 919.96 53939.16 88888.00 2017-09-10 10:25:02.000 253 7880.59 919.98 53939.12 88888.00 2017-09-10 10:25:03.000 253 7880.54 920.01 53939.07 88888.00 2017-09-10 10:25:04.000 253 7880.49 920.05 53939.03 88888.00 2017-09-10 10:25:05.000 253 7880.44 920.14 53938.98 88888.00 2017-09-10 10:25:06.000 253 7880.39 920.24 53938.91 88888.00 2017-09-10 10:25:07.000 253 7880.34 920.35 53938.85 88888.00 2017-09-10 10:25:08.000 253 7880.32 920.48 53938.80 88888.00 2017-09-10 10:25:09.000 253 7880.30 920.63 53938.73 88888.00 2017-09-10 10:25:10.000 253 7880.28 920.77 53938.68 88888.00 2017-09-10 10:25:11.000 253 7880.27 920.92 53938.64 88888.00 2017-09-10 10:25:12.000 253 7880.27 921.06 53938.62 88888.00 2017-09-10 10:25:13.000 253 7880.27 921.22 53938.59 88888.00 2017-09-10 10:25:14.000 253 7880.28 921.35 53938.57 88888.00 2017-09-10 10:25:15.000 253 7880.30 921.45 53938.56 88888.00 2017-09-10 10:25:16.000 253 7880.31 921.53 53938.55 88888.00 2017-09-10 10:25:17.000 253 7880.30 921.60 53938.53 88888.00 2017-09-10 10:25:18.000 253 7880.27 921.62 53938.51 88888.00 2017-09-10 10:25:19.000 253 7880.24 921.62 53938.49 88888.00 2017-09-10 10:25:20.000 253 7880.19 921.62 53938.46 88888.00 2017-09-10 10:25:21.000 253 7880.11 921.61 53938.44 88888.00 2017-09-10 10:25:22.000 253 7880.02 921.61 53938.40 88888.00 2017-09-10 10:25:23.000 253 7879.93 921.62 53938.34 88888.00 2017-09-10 10:25:24.000 253 7879.82 921.62 53938.27 88888.00 2017-09-10 10:25:25.000 253 7879.70 921.59 53938.21 88888.00 2017-09-10 10:25:26.000 253 7879.59 921.58 53938.15 88888.00 2017-09-10 10:25:27.000 253 7879.47 921.57 53938.10 88888.00 2017-09-10 10:25:28.000 253 7879.34 921.56 53938.06 88888.00 2017-09-10 10:25:29.000 253 7879.23 921.55 53938.02 88888.00 2017-09-10 10:25:30.000 253 7879.14 921.53 53938.00 88888.00 2017-09-10 10:25:31.000 253 7879.08 921.50 53937.98 88888.00 2017-09-10 10:25:32.000 253 7879.00 921.47 53937.98 88888.00 2017-09-10 10:25:33.000 253 7878.94 921.42 53938.00 88888.00 2017-09-10 10:25:34.000 253 7878.91 921.37 53938.02 88888.00 2017-09-10 10:25:35.000 253 7878.87 921.29 53938.03 88888.00 2017-09-10 10:25:36.000 253 7878.83 921.20 53938.04 88888.00 2017-09-10 10:25:37.000 253 7878.81 921.11 53938.08 88888.00 2017-09-10 10:25:38.000 253 7878.78 921.02 53938.11 88888.00 2017-09-10 10:25:39.000 253 7878.75 920.90 53938.14 88888.00 2017-09-10 10:25:40.000 253 7878.73 920.76 53938.16 88888.00 2017-09-10 10:25:41.000 253 7878.70 920.62 53938.19 88888.00 2017-09-10 10:25:42.000 253 7878.66 920.49 53938.21 88888.00 2017-09-10 10:25:43.000 253 7878.62 920.36 53938.21 88888.00 2017-09-10 10:25:44.000 253 7878.56 920.21 53938.20 88888.00 2017-09-10 10:25:45.000 253 7878.49 920.06 53938.18 88888.00 2017-09-10 10:25:46.000 253 7878.41 919.92 53938.15 88888.00 2017-09-10 10:25:47.000 253 7878.33 919.77 53938.13 88888.00 2017-09-10 10:25:48.000 253 7878.26 919.64 53938.11 88888.00 2017-09-10 10:25:49.000 253 7878.19 919.52 53938.08 88888.00 2017-09-10 10:25:50.000 253 7878.12 919.39 53938.06 88888.00 2017-09-10 10:25:51.000 253 7878.07 919.27 53938.04 88888.00 2017-09-10 10:25:52.000 253 7878.02 919.14 53938.02 88888.00 2017-09-10 10:25:53.000 253 7877.97 919.01 53937.99 88888.00 2017-09-10 10:25:54.000 253 7877.94 918.90 53937.96 88888.00 2017-09-10 10:25:55.000 253 7877.91 918.81 53937.95 88888.00 2017-09-10 10:25:56.000 253 7877.89 918.72 53937.95 88888.00 2017-09-10 10:25:57.000 253 7877.88 918.63 53937.92 88888.00 2017-09-10 10:25:58.000 253 7877.89 918.58 53937.90 88888.00 2017-09-10 10:25:59.000 253 7877.89 918.55 53937.89 88888.00 2017-09-10 10:26:00.000 253 7877.90 918.53 53937.88 88888.00 2017-09-10 10:26:01.000 253 7877.91 918.51 53937.87 88888.00 2017-09-10 10:26:02.000 253 7877.92 918.50 53937.86 88888.00 2017-09-10 10:26:03.000 253 7877.94 918.52 53937.84 88888.00 2017-09-10 10:26:04.000 253 7877.96 918.57 53937.82 88888.00 2017-09-10 10:26:05.000 253 7877.98 918.62 53937.80 88888.00 2017-09-10 10:26:06.000 253 7877.99 918.67 53937.76 88888.00 2017-09-10 10:26:07.000 253 7877.99 918.71 53937.72 88888.00 2017-09-10 10:26:08.000 253 7877.98 918.76 53937.68 88888.00 2017-09-10 10:26:09.000 253 7877.96 918.80 53937.63 88888.00 2017-09-10 10:26:10.000 253 7877.95 918.85 53937.58 88888.00 2017-09-10 10:26:11.000 253 7877.91 918.90 53937.53 88888.00 2017-09-10 10:26:12.000 253 7877.88 918.95 53937.46 88888.00 2017-09-10 10:26:13.000 253 7877.85 919.00 53937.40 88888.00 2017-09-10 10:26:14.000 253 7877.80 919.04 53937.33 88888.00 2017-09-10 10:26:15.000 253 7877.75 919.10 53937.24 88888.00 2017-09-10 10:26:16.000 253 7877.70 919.20 53937.16 88888.00 2017-09-10 10:26:17.000 253 7877.64 919.30 53937.07 88888.00 2017-09-10 10:26:18.000 253 7877.60 919.39 53936.97 88888.00 2017-09-10 10:26:19.000 253 7877.55 919.51 53936.87 88888.00 2017-09-10 10:26:20.000 253 7877.50 919.66 53936.78 88888.00 2017-09-10 10:26:21.000 253 7877.44 919.80 53936.68 88888.00 2017-09-10 10:26:22.000 253 7877.38 919.94 53936.58 88888.00 2017-09-10 10:26:23.000 253 7877.32 920.10 53936.49 88888.00 2017-09-10 10:26:24.000 253 7877.27 920.27 53936.41 88888.00 2017-09-10 10:26:25.000 253 7877.20 920.44 53936.32 88888.00 2017-09-10 10:26:26.000 253 7877.12 920.63 53936.23 88888.00 2017-09-10 10:26:27.000 253 7877.04 920.82 53936.12 88888.00 2017-09-10 10:26:28.000 253 7876.97 921.00 53936.01 88888.00 2017-09-10 10:26:29.000 253 7876.88 921.18 53935.90 88888.00 2017-09-10 10:26:30.000 253 7876.77 921.36 53935.78 88888.00 2017-09-10 10:26:31.000 253 7876.66 921.54 53935.66 88888.00 2017-09-10 10:26:32.000 253 7876.56 921.72 53935.55 88888.00 2017-09-10 10:26:33.000 253 7876.46 921.86 53935.45 88888.00 2017-09-10 10:26:34.000 253 7876.37 921.99 53935.37 88888.00 2017-09-10 10:26:35.000 253 7876.30 922.11 53935.31 88888.00 2017-09-10 10:26:36.000 253 7876.24 922.22 53935.26 88888.00 2017-09-10 10:26:37.000 253 7876.19 922.30 53935.21 88888.00 2017-09-10 10:26:38.000 253 7876.13 922.35 53935.19 88888.00 2017-09-10 10:26:39.000 253 7876.08 922.39 53935.17 88888.00 2017-09-10 10:26:40.000 253 7876.05 922.39 53935.13 88888.00 2017-09-10 10:26:41.000 253 7876.01 922.36 53935.11 88888.00 2017-09-10 10:26:42.000 253 7875.94 922.32 53935.08 88888.00 2017-09-10 10:26:43.000 253 7875.87 922.26 53935.05 88888.00 2017-09-10 10:26:44.000 253 7875.80 922.19 53935.00 88888.00 2017-09-10 10:26:45.000 253 7875.73 922.12 53934.95 88888.00 2017-09-10 10:26:46.000 253 7875.65 922.04 53934.90 88888.00 2017-09-10 10:26:47.000 253 7875.58 921.93 53934.86 88888.00 2017-09-10 10:26:48.000 253 7875.52 921.82 53934.82 88888.00 2017-09-10 10:26:49.000 253 7875.45 921.72 53934.79 88888.00 2017-09-10 10:26:50.000 253 7875.38 921.62 53934.75 88888.00 2017-09-10 10:26:51.000 253 7875.33 921.50 53934.70 88888.00 2017-09-10 10:26:52.000 253 7875.28 921.37 53934.65 88888.00 2017-09-10 10:26:53.000 253 7875.24 921.24 53934.62 88888.00 2017-09-10 10:26:54.000 253 7875.22 921.12 53934.59 88888.00 2017-09-10 10:26:55.000 253 7875.21 921.01 53934.57 88888.00 2017-09-10 10:26:56.000 253 7875.21 920.89 53934.54 88888.00 2017-09-10 10:26:57.000 253 7875.20 920.78 53934.50 88888.00 2017-09-10 10:26:58.000 253 7875.19 920.67 53934.47 88888.00 2017-09-10 10:26:59.000 253 7875.20 920.55 53934.46 88888.00 2017-09-10 10:27:00.000 253 7875.23 920.46 53934.45 88888.00 2017-09-10 10:27:01.000 253 7875.25 920.37 53934.43 88888.00 2017-09-10 10:27:02.000 253 7875.28 920.28 53934.41 88888.00 2017-09-10 10:27:03.000 253 7875.30 920.20 53934.40 88888.00 2017-09-10 10:27:04.000 253 7875.32 920.14 53934.39 88888.00 2017-09-10 10:27:05.000 253 7875.35 920.07 53934.38 88888.00 2017-09-10 10:27:06.000 253 7875.39 919.99 53934.36 88888.00 2017-09-10 10:27:07.000 253 7875.41 919.91 53934.33 88888.00 2017-09-10 10:27:08.000 253 7875.43 919.83 53934.31 88888.00 2017-09-10 10:27:09.000 253 7875.44 919.74 53934.27 88888.00 2017-09-10 10:27:10.000 253 7875.44 919.63 53934.23 88888.00 2017-09-10 10:27:11.000 253 7875.45 919.50 53934.21 88888.00 2017-09-10 10:27:12.000 253 7875.46 919.35 53934.22 88888.00 2017-09-10 10:27:13.000 253 7875.47 919.20 53934.26 88888.00 2017-09-10 10:27:14.000 253 7875.49 919.03 53934.28 88888.00 2017-09-10 10:27:15.000 253 7875.52 918.84 53934.27 88888.00 2017-09-10 10:27:16.000 253 7875.54 918.66 53934.29 88888.00 2017-09-10 10:27:17.000 253 7875.57 918.49 53934.31 88888.00 2017-09-10 10:27:18.000 253 7875.60 918.32 53934.34 88888.00 2017-09-10 10:27:19.000 253 7875.65 918.13 53934.37 88888.00 2017-09-10 10:27:20.000 253 7875.69 917.96 53934.39 88888.00 2017-09-10 10:27:21.000 253 7875.73 917.83 53934.43 88888.00 2017-09-10 10:27:22.000 253 7875.77 917.70 53934.45 88888.00 2017-09-10 10:27:23.000 253 7875.80 917.55 53934.46 88888.00 2017-09-10 10:27:24.000 253 7875.83 917.41 53934.48 88888.00 2017-09-10 10:27:25.000 253 7875.86 917.28 53934.49 88888.00 2017-09-10 10:27:26.000 253 7875.87 917.16 53934.48 88888.00 2017-09-10 10:27:27.000 253 7875.88 917.03 53934.48 88888.00 2017-09-10 10:27:28.000 253 7875.87 916.90 53934.48 88888.00 2017-09-10 10:27:29.000 253 7875.85 916.77 53934.46 88888.00 2017-09-10 10:27:30.000 253 7875.84 916.62 53934.43 88888.00 2017-09-10 10:27:31.000 253 7875.81 916.47 53934.41 88888.00 2017-09-10 10:27:32.000 253 7875.75 916.32 53934.40 88888.00 2017-09-10 10:27:33.000 253 7875.69 916.15 53934.38 88888.00 2017-09-10 10:27:34.000 253 7875.62 916.00 53934.35 88888.00 2017-09-10 10:27:35.000 253 7875.57 915.86 53934.31 88888.00 2017-09-10 10:27:36.000 253 7875.51 915.72 53934.27 88888.00 2017-09-10 10:27:37.000 253 7875.44 915.58 53934.23 88888.00 2017-09-10 10:27:38.000 253 7875.36 915.46 53934.17 88888.00 2017-09-10 10:27:39.000 253 7875.28 915.36 53934.11 88888.00 2017-09-10 10:27:40.000 253 7875.20 915.28 53934.06 88888.00 2017-09-10 10:27:41.000 253 7875.12 915.23 53934.01 88888.00 2017-09-10 10:27:42.000 253 7875.07 915.18 53933.96 88888.00 2017-09-10 10:27:43.000 253 7875.03 915.15 53933.91 88888.00 2017-09-10 10:27:44.000 253 7875.00 915.16 53933.87 88888.00 2017-09-10 10:27:45.000 253 7875.01 915.19 53933.82 88888.00 2017-09-10 10:27:46.000 253 7875.01 915.21 53933.80 88888.00 2017-09-10 10:27:47.000 253 7875.01 915.22 53933.78 88888.00 2017-09-10 10:27:48.000 253 7875.01 915.26 53933.75 88888.00 2017-09-10 10:27:49.000 253 7875.04 915.31 53933.72 88888.00 2017-09-10 10:27:50.000 253 7875.07 915.36 53933.70 88888.00 2017-09-10 10:27:51.000 253 7875.13 915.43 53933.69 88888.00 2017-09-10 10:27:52.000 253 7875.18 915.51 53933.66 88888.00 2017-09-10 10:27:53.000 253 7875.23 915.58 53933.65 88888.00 2017-09-10 10:27:54.000 253 7875.27 915.64 53933.64 88888.00 2017-09-10 10:27:55.000 253 7875.31 915.71 53933.62 88888.00 2017-09-10 10:27:56.000 253 7875.36 915.76 53933.60 88888.00 2017-09-10 10:27:57.000 253 7875.41 915.82 53933.59 88888.00 2017-09-10 10:27:58.000 253 7875.47 915.89 53933.59 88888.00 2017-09-10 10:27:59.000 253 7875.51 915.92 53933.59 88888.00 2017-09-10 10:28:00.000 253 7875.55 915.96 53933.59 88888.00 2017-09-10 10:28:01.000 253 7875.60 916.01 53933.58 88888.00 2017-09-10 10:28:02.000 253 7875.64 916.06 53933.57 88888.00 2017-09-10 10:28:03.000 253 7875.67 916.10 53933.54 88888.00 2017-09-10 10:28:04.000 253 7875.69 916.14 53933.52 88888.00 2017-09-10 10:28:05.000 253 7875.72 916.19 53933.50 88888.00 2017-09-10 10:28:06.000 253 7875.74 916.26 53933.47 88888.00 2017-09-10 10:28:07.000 253 7875.77 916.34 53933.44 88888.00 2017-09-10 10:28:08.000 253 7875.77 916.41 53933.40 88888.00 2017-09-10 10:28:09.000 253 7875.77 916.50 53933.36 88888.00 2017-09-10 10:28:10.000 253 7875.79 916.60 53933.31 88888.00 2017-09-10 10:28:11.000 253 7875.79 916.70 53933.27 88888.00 2017-09-10 10:28:12.000 253 7875.80 916.81 53933.23 88888.00 2017-09-10 10:28:13.000 253 7875.82 916.92 53933.19 88888.00 2017-09-10 10:28:14.000 253 7875.84 917.04 53933.15 88888.00 2017-09-10 10:28:15.000 253 7875.85 917.14 53933.12 88888.00 2017-09-10 10:28:16.000 253 7875.89 917.23 53933.11 88888.00 2017-09-10 10:28:17.000 253 7875.92 917.33 53933.10 88888.00 2017-09-10 10:28:18.000 253 7875.97 917.43 53933.09 88888.00 2017-09-10 10:28:19.000 253 7876.03 917.53 53933.09 88888.00 2017-09-10 10:28:20.000 253 7876.11 917.61 53933.10 88888.00 2017-09-10 10:28:21.000 253 7876.18 917.68 53933.11 88888.00 2017-09-10 10:28:22.000 253 7876.26 917.76 53933.13 88888.00 2017-09-10 10:28:23.000 253 7876.35 917.82 53933.16 88888.00 2017-09-10 10:28:24.000 253 7876.42 917.87 53933.18 88888.00 2017-09-10 10:28:25.000 253 7876.46 917.91 53933.18 88888.00 2017-09-10 10:28:26.000 253 7876.51 917.95 53933.19 88888.00 2017-09-10 10:28:27.000 253 7876.57 917.97 53933.19 88888.00 2017-09-10 10:28:28.000 253 7876.58 917.98 53933.17 88888.00 2017-09-10 10:28:29.000 253 7876.58 917.99 53933.15 88888.00 2017-09-10 10:28:30.000 253 7876.58 917.97 53933.14 88888.00 2017-09-10 10:28:31.000 253 7876.55 917.95 53933.13 88888.00 2017-09-10 10:28:32.000 253 7876.52 917.92 53933.09 88888.00 2017-09-10 10:28:33.000 253 7876.52 917.89 53933.05 88888.00 2017-09-10 10:28:34.000 253 7876.51 917.86 53933.03 88888.00 2017-09-10 10:28:35.000 253 7876.49 917.83 53933.00 88888.00 2017-09-10 10:28:36.000 253 7876.48 917.81 53932.97 88888.00 2017-09-10 10:28:37.000 253 7876.46 917.81 53932.93 88888.00 2017-09-10 10:28:38.000 253 7876.42 917.82 53932.88 88888.00 2017-09-10 10:28:39.000 253 7876.39 917.84 53932.83 88888.00 2017-09-10 10:28:40.000 253 7876.35 917.86 53932.77 88888.00 2017-09-10 10:28:41.000 253 7876.31 917.89 53932.70 88888.00 2017-09-10 10:28:42.000 253 7876.27 917.93 53932.63 88888.00 2017-09-10 10:28:43.000 253 7876.24 917.96 53932.57 88888.00 2017-09-10 10:28:44.000 253 7876.22 918.01 53932.53 88888.00 2017-09-10 10:28:45.000 253 7876.21 918.05 53932.48 88888.00 2017-09-10 10:28:46.000 253 7876.21 918.10 53932.43 88888.00 2017-09-10 10:28:47.000 253 7876.24 918.14 53932.41 88888.00 2017-09-10 10:28:48.000 253 7876.26 918.21 53932.39 88888.00 2017-09-10 10:28:49.000 253 7876.27 918.30 53932.36 88888.00 2017-09-10 10:28:50.000 253 7876.30 918.40 53932.32 88888.00 2017-09-10 10:28:51.000 253 7876.34 918.49 53932.31 88888.00 2017-09-10 10:28:52.000 253 7876.38 918.60 53932.30 88888.00 2017-09-10 10:28:53.000 253 7876.42 918.74 53932.29 88888.00 2017-09-10 10:28:54.000 253 7876.48 918.86 53932.28 88888.00 2017-09-10 10:28:55.000 253 7876.53 918.98 53932.27 88888.00 2017-09-10 10:28:56.000 253 7876.57 919.11 53932.25 88888.00 2017-09-10 10:28:57.000 253 7876.62 919.26 53932.23 88888.00 2017-09-10 10:28:58.000 253 7876.67 919.38 53932.23 88888.00 2017-09-10 10:28:59.000 253 7876.71 919.51 53932.21 88888.00 2017-09-10 10:29:00.000 253 7876.76 919.65 53932.20 88888.00 2017-09-10 10:29:01.000 253 7876.81 919.79 53932.18 88888.00 2017-09-10 10:29:02.000 253 7876.86 919.90 53932.19 88888.00 2017-09-10 10:29:03.000 253 7876.92 920.00 53932.21 88888.00 2017-09-10 10:29:04.000 253 7876.97 920.08 53932.22 88888.00 2017-09-10 10:29:05.000 253 7877.03 920.14 53932.24 88888.00 2017-09-10 10:29:06.000 253 7877.10 920.18 53932.27 88888.00 2017-09-10 10:29:07.000 253 7877.19 920.22 53932.32 88888.00 2017-09-10 10:29:08.000 253 7877.27 920.25 53932.37 88888.00 2017-09-10 10:29:09.000 253 7877.36 920.25 53932.41 88888.00 2017-09-10 10:29:10.000 253 7877.46 920.24 53932.46 88888.00 2017-09-10 10:29:11.000 253 7877.57 920.24 53932.53 88888.00 2017-09-10 10:29:12.000 253 7877.67 920.24 53932.58 88888.00 2017-09-10 10:29:13.000 253 7877.75 920.24 53932.61 88888.00 2017-09-10 10:29:14.000 253 7877.84 920.25 53932.65 88888.00 2017-09-10 10:29:15.000 253 7877.92 920.26 53932.68 88888.00 2017-09-10 10:29:16.000 253 7877.99 920.25 53932.70 88888.00 2017-09-10 10:29:17.000 253 7878.08 920.23 53932.71 88888.00 2017-09-10 10:29:18.000 253 7878.16 920.23 53932.76 88888.00 2017-09-10 10:29:19.000 253 7878.24 920.23 53932.79 88888.00 2017-09-10 10:29:20.000 253 7878.33 920.21 53932.81 88888.00 2017-09-10 10:29:21.000 253 7878.41 920.18 53932.84 88888.00 2017-09-10 10:29:22.000 253 7878.48 920.15 53932.86 88888.00 2017-09-10 10:29:23.000 253 7878.53 920.12 53932.88 88888.00 2017-09-10 10:29:24.000 253 7878.58 920.09 53932.88 88888.00 2017-09-10 10:29:25.000 253 7878.62 920.06 53932.88 88888.00 2017-09-10 10:29:26.000 253 7878.65 920.03 53932.89 88888.00 2017-09-10 10:29:27.000 253 7878.67 920.00 53932.90 88888.00 2017-09-10 10:29:28.000 253 7878.68 919.98 53932.90 88888.00 2017-09-10 10:29:29.000 253 7878.69 919.94 53932.91 88888.00 2017-09-10 10:29:30.000 253 7878.70 919.90 53932.89 88888.00 2017-09-10 10:29:31.000 253 7878.69 919.86 53932.88 88888.00 2017-09-10 10:29:32.000 253 7878.69 919.83 53932.88 88888.00 2017-09-10 10:29:33.000 253 7878.70 919.80 53932.90 88888.00 2017-09-10 10:29:34.000 253 7878.73 919.77 53932.91 88888.00 2017-09-10 10:29:35.000 253 7878.78 919.73 53932.96 88888.00 2017-09-10 10:29:36.000 253 7878.84 919.70 53933.03 88888.00 2017-09-10 10:29:37.000 253 7878.93 919.67 53933.10 88888.00 2017-09-10 10:29:38.000 253 7879.04 919.65 53933.17 88888.00 2017-09-10 10:29:39.000 253 7879.17 919.62 53933.25 88888.00 2017-09-10 10:29:40.000 253 7879.31 919.58 53933.34 88888.00 2017-09-10 10:29:41.000 253 7879.46 919.54 53933.41 88888.00 2017-09-10 10:29:42.000 253 7879.60 919.50 53933.48 88888.00 2017-09-10 10:29:43.000 253 7879.75 919.47 53933.56 88888.00 2017-09-10 10:29:44.000 253 7879.88 919.45 53933.62 88888.00 2017-09-10 10:29:45.000 253 7880.00 919.43 53933.68 88888.00 2017-09-10 10:29:46.000 253 7880.10 919.44 53933.71 88888.00 2017-09-10 10:29:47.000 253 7880.20 919.44 53933.74 88888.00 2017-09-10 10:29:48.000 253 7880.28 919.43 53933.77 88888.00 2017-09-10 10:29:49.000 253 7880.35 919.45 53933.76 88888.00 2017-09-10 10:29:50.000 253 7880.40 919.48 53933.74 88888.00 2017-09-10 10:29:51.000 253 7880.42 919.51 53933.71 88888.00 2017-09-10 10:29:52.000 253 7880.44 919.55 53933.68 88888.00 2017-09-10 10:29:53.000 253 7880.46 919.61 53933.65 88888.00 2017-09-10 10:29:54.000 253 7880.46 919.69 53933.61 88888.00 2017-09-10 10:29:55.000 253 7880.46 919.75 53933.55 88888.00 2017-09-10 10:29:56.000 253 7880.45 919.81 53933.52 88888.00 2017-09-10 10:29:57.000 253 7880.45 919.87 53933.49 88888.00 2017-09-10 10:29:58.000 253 7880.43 919.92 53933.44 88888.00 2017-09-10 10:29:59.000 253 7880.44 919.98 53933.41 88888.00 2017-09-10 10:30:00.000 253 7880.46 920.02 53933.40 88888.00 2017-09-10 10:30:01.000 253 7880.48 920.05 53933.38 88888.00 2017-09-10 10:30:02.000 253 7880.51 920.06 53933.38 88888.00 2017-09-10 10:30:03.000 253 7880.55 920.08 53933.39 88888.00 2017-09-10 10:30:04.000 253 7880.60 920.10 53933.40 88888.00 2017-09-10 10:30:05.000 253 7880.66 920.10 53933.41 88888.00 2017-09-10 10:30:06.000 253 7880.72 920.10 53933.42 88888.00 2017-09-10 10:30:07.000 253 7880.77 920.11 53933.42 88888.00 2017-09-10 10:30:08.000 253 7880.82 920.13 53933.42 88888.00 2017-09-10 10:30:09.000 253 7880.88 920.16 53933.42 88888.00 2017-09-10 10:30:10.000 253 7880.92 920.19 53933.41 88888.00 2017-09-10 10:30:11.000 253 7880.95 920.22 53933.39 88888.00 2017-09-10 10:30:12.000 253 7880.97 920.27 53933.38 88888.00 2017-09-10 10:30:13.000 253 7880.96 920.33 53933.34 88888.00 2017-09-10 10:30:14.000 253 7880.96 920.38 53933.30 88888.00 2017-09-10 10:30:15.000 253 7880.94 920.45 53933.27 88888.00 2017-09-10 10:30:16.000 253 7880.90 920.50 53933.23 88888.00 2017-09-10 10:30:17.000 253 7880.86 920.54 53933.20 88888.00 2017-09-10 10:30:18.000 253 7880.82 920.58 53933.18 88888.00 2017-09-10 10:30:19.000 253 7880.79 920.62 53933.16 88888.00 2017-09-10 10:30:20.000 253 7880.76 920.65 53933.15 88888.00 2017-09-10 10:30:21.000 253 7880.73 920.68 53933.16 88888.00 2017-09-10 10:30:22.000 253 7880.68 920.70 53933.16 88888.00 2017-09-10 10:30:23.000 253 7880.63 920.72 53933.15 88888.00 2017-09-10 10:30:24.000 253 7880.61 920.76 53933.15 88888.00 2017-09-10 10:30:25.000 253 7880.58 920.80 53933.16 88888.00 2017-09-10 10:30:26.000 253 7880.56 920.84 53933.16 88888.00 2017-09-10 10:30:27.000 253 7880.53 920.90 53933.18 88888.00 2017-09-10 10:30:28.000 253 7880.51 920.97 53933.19 88888.00 2017-09-10 10:30:29.000 253 7880.50 921.04 53933.18 88888.00 2017-09-10 10:30:30.000 253 7880.47 921.12 53933.18 88888.00 2017-09-10 10:30:31.000 253 7880.44 921.20 53933.19 88888.00 2017-09-10 10:30:32.000 253 7880.41 921.29 53933.19 88888.00 2017-09-10 10:30:33.000 253 7880.37 921.38 53933.18 88888.00 2017-09-10 10:30:34.000 253 7880.32 921.48 53933.18 88888.00 2017-09-10 10:30:35.000 253 7880.29 921.55 53933.17 88888.00 2017-09-10 10:30:36.000 253 7880.24 921.62 53933.16 88888.00 2017-09-10 10:30:37.000 253 7880.19 921.69 53933.15 88888.00 2017-09-10 10:30:38.000 253 7880.14 921.75 53933.16 88888.00 2017-09-10 10:30:39.000 253 7880.11 921.80 53933.19 88888.00 2017-09-10 10:30:40.000 253 7880.08 921.85 53933.20 88888.00 2017-09-10 10:30:41.000 253 7880.06 921.91 53933.22 88888.00 2017-09-10 10:30:42.000 253 7880.03 921.95 53933.24 88888.00 2017-09-10 10:30:43.000 253 7880.00 922.00 53933.25 88888.00 2017-09-10 10:30:44.000 253 7879.97 922.05 53933.24 88888.00 2017-09-10 10:30:45.000 253 7879.92 922.09 53933.24 88888.00 2017-09-10 10:30:46.000 253 7879.87 922.14 53933.24 88888.00 2017-09-10 10:30:47.000 253 7879.80 922.21 53933.23 88888.00 2017-09-10 10:30:48.000 253 7879.73 922.27 53933.20 88888.00 2017-09-10 10:30:49.000 253 7879.65 922.32 53933.16 88888.00 2017-09-10 10:30:50.000 253 7879.56 922.39 53933.10 88888.00 2017-09-10 10:30:51.000 253 7879.47 922.46 53933.05 88888.00 2017-09-10 10:30:52.000 253 7879.34 922.53 53932.98 88888.00 2017-09-10 10:30:53.000 253 7879.18 922.59 53932.90 88888.00 2017-09-10 10:30:54.000 253 7879.01 922.64 53932.82 88888.00 2017-09-10 10:30:55.000 253 7878.84 922.67 53932.75 88888.00 2017-09-10 10:30:56.000 253 7878.65 922.68 53932.68 88888.00 2017-09-10 10:30:57.000 253 7878.48 922.64 53932.61 88888.00 2017-09-10 10:30:58.000 253 7878.32 922.57 53932.57 88888.00 2017-09-10 10:30:59.000 253 7878.18 922.48 53932.54 88888.00 2017-09-10 10:31:00.000 253 7878.05 922.38 53932.55 88888.00 2017-09-10 10:31:01.000 253 7877.95 922.27 53932.57 88888.00 2017-09-10 10:31:02.000 253 7877.87 922.13 53932.60 88888.00 2017-09-10 10:31:03.000 253 7877.81 921.97 53932.64 88888.00 2017-09-10 10:31:04.000 253 7877.78 921.84 53932.71 88888.00 2017-09-10 10:31:05.000 253 7877.79 921.71 53932.79 88888.00 2017-09-10 10:31:06.000 253 7877.81 921.59 53932.88 88888.00 2017-09-10 10:31:07.000 253 7877.83 921.51 53932.94 88888.00 2017-09-10 10:31:08.000 253 7877.85 921.44 53933.00 88888.00 2017-09-10 10:31:09.000 253 7877.87 921.38 53933.05 88888.00 2017-09-10 10:31:10.000 253 7877.86 921.32 53933.08 88888.00 2017-09-10 10:31:11.000 253 7877.85 921.26 53933.10 88888.00 2017-09-10 10:31:12.000 253 7877.83 921.20 53933.12 88888.00 2017-09-10 10:31:13.000 253 7877.81 921.13 53933.14 88888.00 2017-09-10 10:31:14.000 253 7877.80 921.07 53933.18 88888.00 2017-09-10 10:31:15.000 253 7877.80 921.00 53933.22 88888.00 2017-09-10 10:31:16.000 253 7877.79 920.91 53933.24 88888.00 2017-09-10 10:31:17.000 253 7877.77 920.82 53933.25 88888.00 2017-09-10 10:31:18.000 253 7877.76 920.75 53933.29 88888.00 2017-09-10 10:31:19.000 253 7877.76 920.67 53933.33 88888.00 2017-09-10 10:31:20.000 253 7877.76 920.58 53933.37 88888.00 2017-09-10 10:31:21.000 253 7877.75 920.50 53933.40 88888.00 2017-09-10 10:31:22.000 253 7877.76 920.43 53933.42 88888.00 2017-09-10 10:31:23.000 253 7877.78 920.38 53933.43 88888.00 2017-09-10 10:31:24.000 253 7877.79 920.34 53933.45 88888.00 2017-09-10 10:31:25.000 253 7877.80 920.30 53933.46 88888.00 2017-09-10 10:31:26.000 253 7877.82 920.26 53933.46 88888.00 2017-09-10 10:31:27.000 253 7877.83 920.25 53933.48 88888.00 2017-09-10 10:31:28.000 253 7877.83 920.24 53933.48 88888.00 2017-09-10 10:31:29.000 253 7877.82 920.24 53933.46 88888.00 2017-09-10 10:31:30.000 253 7877.81 920.23 53933.43 88888.00 2017-09-10 10:31:31.000 253 7877.79 920.22 53933.40 88888.00 2017-09-10 10:31:32.000 253 7877.75 920.23 53933.36 88888.00 2017-09-10 10:31:33.000 253 7877.70 920.23 53933.30 88888.00 2017-09-10 10:31:34.000 253 7877.64 920.23 53933.25 88888.00 2017-09-10 10:31:35.000 253 7877.59 920.22 53933.20 88888.00 2017-09-10 10:31:36.000 253 7877.51 920.21 53933.13 88888.00 2017-09-10 10:31:37.000 253 7877.44 920.19 53933.07 88888.00 2017-09-10 10:31:38.000 253 7877.38 920.17 53933.01 88888.00 2017-09-10 10:31:39.000 253 7877.33 920.16 53932.95 88888.00 2017-09-10 10:31:40.000 253 7877.28 920.14 53932.91 88888.00 2017-09-10 10:31:41.000 253 7877.24 920.14 53932.88 88888.00 2017-09-10 10:31:42.000 253 7877.21 920.12 53932.85 88888.00 2017-09-10 10:31:43.000 253 7877.20 920.11 53932.82 88888.00 2017-09-10 10:31:44.000 253 7877.20 920.12 53932.80 88888.00 2017-09-10 10:31:45.000 253 7877.20 920.13 53932.80 88888.00 2017-09-10 10:31:46.000 253 7877.21 920.15 53932.80 88888.00 2017-09-10 10:31:47.000 253 7877.22 920.17 53932.79 88888.00 2017-09-10 10:31:48.000 253 7877.23 920.18 53932.79 88888.00 2017-09-10 10:31:49.000 253 7877.27 920.21 53932.84 88888.00 2017-09-10 10:31:50.000 253 7877.33 920.23 53932.89 88888.00 2017-09-10 10:31:51.000 253 7877.40 920.24 53932.94 88888.00 2017-09-10 10:31:52.000 253 7877.48 920.24 53933.02 88888.00 2017-09-10 10:31:53.000 253 7877.59 920.23 53933.10 88888.00 2017-09-10 10:31:54.000 253 7877.69 920.24 53933.18 88888.00 2017-09-10 10:31:55.000 253 7877.80 920.23 53933.29 88888.00 2017-09-10 10:31:56.000 253 7877.93 920.21 53933.43 88888.00 2017-09-10 10:31:57.000 253 7878.08 920.22 53933.54 88888.00 2017-09-10 10:31:58.000 253 7878.24 920.24 53933.65 88888.00 2017-09-10 10:31:59.000 253 7878.40 920.26 53933.79 88888.00 2017-09-10 10:32:00.000 253 7878.57 920.28 53933.93 88888.00 2017-09-10 10:32:01.000 253 7878.73 920.32 53934.04 88888.00 2017-09-10 10:32:02.000 253 7878.91 920.36 53934.16 88888.00 2017-09-10 10:32:03.000 253 7879.09 920.40 53934.28 88888.00 2017-09-10 10:32:04.000 253 7879.28 920.45 53934.38 88888.00 2017-09-10 10:32:05.000 253 7879.44 920.53 53934.46 88888.00 2017-09-10 10:32:06.000 253 7879.59 920.61 53934.55 88888.00 2017-09-10 10:32:07.000 253 7879.72 920.68 53934.62 88888.00 2017-09-10 10:32:08.000 253 7879.83 920.76 53934.66 88888.00 2017-09-10 10:32:09.000 253 7879.94 920.84 53934.69 88888.00 2017-09-10 10:32:10.000 253 7880.04 920.91 53934.71 88888.00 2017-09-10 10:32:11.000 253 7880.12 920.97 53934.72 88888.00 2017-09-10 10:32:12.000 253 7880.18 921.03 53934.73 88888.00 2017-09-10 10:32:13.000 253 7880.23 921.07 53934.75 88888.00 2017-09-10 10:32:14.000 253 7880.27 921.08 53934.75 88888.00 2017-09-10 10:32:15.000 253 7880.29 921.06 53934.76 88888.00 2017-09-10 10:32:16.000 253 7880.31 921.05 53934.78 88888.00 2017-09-10 10:32:17.000 253 7880.33 921.03 53934.80 88888.00 2017-09-10 10:32:18.000 253 7880.35 920.98 53934.82 88888.00 2017-09-10 10:32:19.000 253 7880.35 920.92 53934.85 88888.00 2017-09-10 10:32:20.000 253 7880.35 920.87 53934.86 88888.00 2017-09-10 10:32:21.000 253 7880.36 920.83 53934.86 88888.00 2017-09-10 10:32:22.000 253 7880.37 920.79 53934.87 88888.00 2017-09-10 10:32:23.000 253 7880.37 920.75 53934.88 88888.00 2017-09-10 10:32:24.000 253 7880.35 920.73 53934.86 88888.00 2017-09-10 10:32:25.000 253 7880.32 920.73 53934.82 88888.00 2017-09-10 10:32:26.000 253 7880.28 920.74 53934.78 88888.00 2017-09-10 10:32:27.000 253 7880.25 920.75 53934.73 88888.00 2017-09-10 10:32:28.000 253 7880.20 920.75 53934.68 88888.00 2017-09-10 10:32:29.000 253 7880.16 920.74 53934.64 88888.00 2017-09-10 10:32:30.000 253 7880.12 920.74 53934.61 88888.00 2017-09-10 10:32:31.000 253 7880.10 920.74 53934.55 88888.00 2017-09-10 10:32:32.000 253 7880.07 920.71 53934.53 88888.00 2017-09-10 10:32:33.000 253 7880.04 920.67 53934.54 88888.00 2017-09-10 10:32:34.000 253 7880.05 920.59 53934.54 88888.00 2017-09-10 10:32:35.000 253 7880.07 920.50 53934.55 88888.00 2017-09-10 10:32:36.000 253 7880.11 920.40 53934.59 88888.00 2017-09-10 10:32:37.000 253 7880.17 920.31 53934.64 88888.00 2017-09-10 10:32:38.000 253 7880.23 920.22 53934.70 88888.00 2017-09-10 10:32:39.000 253 7880.30 920.14 53934.77 88888.00 2017-09-10 10:32:40.000 253 7880.37 920.06 53934.83 88888.00 2017-09-10 10:32:41.000 253 7880.45 919.99 53934.90 88888.00 2017-09-10 10:32:42.000 253 7880.55 919.95 53934.96 88888.00 2017-09-10 10:32:43.000 253 7880.66 919.92 53935.01 88888.00 2017-09-10 10:32:44.000 253 7880.75 919.90 53935.05 88888.00 2017-09-10 10:32:45.000 253 7880.84 919.90 53935.07 88888.00 2017-09-10 10:32:46.000 253 7880.93 919.93 53935.11 88888.00 2017-09-10 10:32:47.000 253 7881.02 919.95 53935.16 88888.00 2017-09-10 10:32:48.000 253 7881.11 919.98 53935.21 88888.00 2017-09-10 10:32:49.000 253 7881.21 920.02 53935.26 88888.00 2017-09-10 10:32:50.000 253 7881.29 920.08 53935.30 88888.00 2017-09-10 10:32:51.000 253 7881.37 920.14 53935.36 88888.00 2017-09-10 10:32:52.000 253 7881.46 920.17 53935.43 88888.00 2017-09-10 10:32:53.000 253 7881.56 920.19 53935.49 88888.00 2017-09-10 10:32:54.000 253 7881.66 920.22 53935.55 88888.00 2017-09-10 10:32:55.000 253 7881.76 920.22 53935.62 88888.00 2017-09-10 10:32:56.000 253 7881.85 920.22 53935.70 88888.00 2017-09-10 10:32:57.000 253 7881.94 920.20 53935.78 88888.00 2017-09-10 10:32:58.000 253 7882.04 920.17 53935.86 88888.00 2017-09-10 10:32:59.000 253 7882.15 920.13 53935.96 88888.00 2017-09-10 10:33:00.000 253 7882.25 920.08 53936.04 88888.00 2017-09-10 10:33:01.000 253 7882.36 920.03 53936.13 88888.00 2017-09-10 10:33:02.000 253 7882.49 919.98 53936.23 88888.00 2017-09-10 10:33:03.000 253 7882.62 919.92 53936.32 88888.00 2017-09-10 10:33:04.000 253 7882.73 919.86 53936.41 88888.00 2017-09-10 10:33:05.000 253 7882.85 919.82 53936.50 88888.00 2017-09-10 10:33:06.000 253 7882.98 919.79 53936.59 88888.00 2017-09-10 10:33:07.000 253 7883.10 919.74 53936.66 88888.00 2017-09-10 10:33:08.000 253 7883.21 919.70 53936.71 88888.00 2017-09-10 10:33:09.000 253 7883.32 919.66 53936.76 88888.00 2017-09-10 10:33:10.000 253 7883.42 919.62 53936.79 88888.00 2017-09-10 10:33:11.000 253 7883.51 919.58 53936.82 88888.00 2017-09-10 10:33:12.000 253 7883.57 919.54 53936.86 88888.00 2017-09-10 10:33:13.000 253 7883.63 919.49 53936.87 88888.00 2017-09-10 10:33:14.000 253 7883.69 919.44 53936.88 88888.00 2017-09-10 10:33:15.000 253 7883.75 919.37 53936.89 88888.00 2017-09-10 10:33:16.000 253 7883.81 919.33 53936.91 88888.00 2017-09-10 10:33:17.000 253 7883.88 919.31 53936.93 88888.00 2017-09-10 10:33:18.000 253 7883.95 919.27 53936.93 88888.00 2017-09-10 10:33:19.000 253 7884.02 919.24 53936.92 88888.00 2017-09-10 10:33:20.000 253 7884.07 919.24 53936.92 88888.00 2017-09-10 10:33:21.000 253 7884.13 919.25 53936.92 88888.00 2017-09-10 10:33:22.000 253 7884.17 919.26 53936.89 88888.00 2017-09-10 10:33:23.000 253 7884.21 919.29 53936.85 88888.00 2017-09-10 10:33:24.000 253 7884.26 919.34 53936.82 88888.00 2017-09-10 10:33:25.000 253 7884.29 919.40 53936.79 88888.00 2017-09-10 10:33:26.000 253 7884.32 919.47 53936.76 88888.00 2017-09-10 10:33:27.000 253 7884.34 919.54 53936.71 88888.00 2017-09-10 10:33:28.000 253 7884.35 919.63 53936.66 88888.00 2017-09-10 10:33:29.000 253 7884.35 919.72 53936.61 88888.00 2017-09-10 10:33:30.000 253 7884.33 919.81 53936.56 88888.00 2017-09-10 10:33:31.000 253 7884.31 919.91 53936.50 88888.00 2017-09-10 10:33:32.000 253 7884.30 920.00 53936.43 88888.00 2017-09-10 10:33:33.000 253 7884.28 920.08 53936.39 88888.00 2017-09-10 10:33:34.000 253 7884.26 920.16 53936.35 88888.00 2017-09-10 10:33:35.000 253 7884.26 920.23 53936.32 88888.00 2017-09-10 10:33:36.000 253 7884.27 920.27 53936.32 88888.00 2017-09-10 10:33:37.000 253 7884.30 920.29 53936.34 88888.00 2017-09-10 10:33:38.000 253 7884.35 920.31 53936.37 88888.00 2017-09-10 10:33:39.000 253 7884.43 920.34 53936.44 88888.00 2017-09-10 10:33:40.000 253 7884.54 920.36 53936.51 88888.00 2017-09-10 10:33:41.000 253 7884.64 920.37 53936.59 88888.00 2017-09-10 10:33:42.000 253 7884.74 920.38 53936.66 88888.00 2017-09-10 10:33:43.000 253 7884.88 920.40 53936.75 88888.00 2017-09-10 10:33:44.000 253 7885.05 920.41 53936.84 88888.00 2017-09-10 10:33:45.000 253 7885.19 920.42 53936.93 88888.00 2017-09-10 10:33:46.000 253 7885.31 920.44 53937.02 88888.00 2017-09-10 10:33:47.000 253 7885.45 920.47 53937.10 88888.00 2017-09-10 10:33:48.000 253 7885.59 920.49 53937.17 88888.00 2017-09-10 10:33:49.000 253 7885.72 920.51 53937.24 88888.00 2017-09-10 10:33:50.000 253 7885.88 920.54 53937.33 88888.00 2017-09-10 10:33:51.000 253 7886.02 920.57 53937.43 88888.00 2017-09-10 10:33:52.000 253 7886.16 920.60 53937.52 88888.00 2017-09-10 10:33:53.000 253 7886.31 920.64 53937.61 88888.00 2017-09-10 10:33:54.000 253 7886.46 920.70 53937.70 88888.00 2017-09-10 10:33:55.000 253 7886.61 920.76 53937.78 88888.00 2017-09-10 10:33:56.000 253 7886.76 920.81 53937.84 88888.00 2017-09-10 10:33:57.000 253 7886.89 920.88 53937.90 88888.00 2017-09-10 10:33:58.000 253 7887.02 920.98 53937.96 88888.00 2017-09-10 10:33:59.000 253 7887.14 921.09 53938.02 88888.00 2017-09-10 10:34:00.000 253 7887.26 921.19 53938.06 88888.00 2017-09-10 10:34:01.000 253 7887.34 921.30 53938.07 88888.00 2017-09-10 10:34:02.000 253 7887.40 921.41 53938.07 88888.00 2017-09-10 10:34:03.000 253 7887.45 921.51 53938.07 88888.00 2017-09-10 10:34:04.000 253 7887.49 921.60 53938.05 88888.00 2017-09-10 10:34:05.000 253 7887.51 921.67 53938.03 88888.00 2017-09-10 10:34:06.000 253 7887.54 921.74 53938.02 88888.00 2017-09-10 10:34:07.000 253 7887.58 921.79 53938.03 88888.00 2017-09-10 10:34:08.000 253 7887.62 921.85 53938.02 88888.00 2017-09-10 10:34:09.000 253 7887.64 921.89 53938.02 88888.00 2017-09-10 10:34:10.000 253 7887.68 921.93 53938.05 88888.00 2017-09-10 10:34:11.000 253 7887.75 921.98 53938.10 88888.00 2017-09-10 10:34:12.000 253 7887.82 922.03 53938.12 88888.00 2017-09-10 10:34:13.000 253 7887.88 922.10 53938.13 88888.00 2017-09-10 10:34:14.000 253 7887.94 922.18 53938.13 88888.00 2017-09-10 10:34:15.000 253 7888.01 922.26 53938.13 88888.00 2017-09-10 10:34:16.000 253 7888.06 922.35 53938.12 88888.00 2017-09-10 10:34:17.000 253 7888.12 922.46 53938.11 88888.00 2017-09-10 10:34:18.000 253 7888.15 922.57 53938.10 88888.00 2017-09-10 10:34:19.000 253 7888.17 922.68 53938.07 88888.00 2017-09-10 10:34:20.000 253 7888.19 922.78 53938.05 88888.00 2017-09-10 10:34:21.000 253 7888.20 922.87 53938.02 88888.00 2017-09-10 10:34:22.000 253 7888.20 922.96 53937.98 88888.00 2017-09-10 10:34:23.000 253 7888.20 923.04 53937.96 88888.00 2017-09-10 10:34:24.000 253 7888.20 923.10 53937.93 88888.00 2017-09-10 10:34:25.000 253 7888.20 923.16 53937.93 88888.00 2017-09-10 10:34:26.000 253 7888.23 923.21 53937.96 88888.00 2017-09-10 10:34:27.000 253 7888.26 923.25 53937.99 88888.00 2017-09-10 10:34:28.000 253 7888.29 923.31 53938.03 88888.00 2017-09-10 10:34:29.000 253 7888.34 923.36 53938.07 88888.00 2017-09-10 10:34:30.000 253 7888.39 923.41 53938.11 88888.00 2017-09-10 10:34:31.000 253 7888.43 923.47 53938.14 88888.00 2017-09-10 10:34:32.000 253 7888.48 923.52 53938.18 88888.00 2017-09-10 10:34:33.000 253 7888.53 923.57 53938.21 88888.00 2017-09-10 10:34:34.000 253 7888.56 923.63 53938.23 88888.00 2017-09-10 10:34:35.000 253 7888.56 923.69 53938.24 88888.00 2017-09-10 10:34:36.000 253 7888.54 923.75 53938.21 88888.00 2017-09-10 10:34:37.000 253 7888.51 923.81 53938.18 88888.00 2017-09-10 10:34:38.000 253 7888.47 923.86 53938.15 88888.00 2017-09-10 10:34:39.000 253 7888.40 923.90 53938.09 88888.00 2017-09-10 10:34:40.000 253 7888.31 923.95 53938.02 88888.00 2017-09-10 10:34:41.000 253 7888.21 923.99 53937.93 88888.00 2017-09-10 10:34:42.000 253 7888.10 924.00 53937.85 88888.00 2017-09-10 10:34:43.000 253 7887.99 924.03 53937.75 88888.00 2017-09-10 10:34:44.000 253 7887.88 924.06 53937.65 88888.00 2017-09-10 10:34:45.000 253 7887.79 924.08 53937.56 88888.00 2017-09-10 10:34:46.000 253 7887.70 924.09 53937.48 88888.00 2017-09-10 10:34:47.000 253 7887.62 924.09 53937.39 88888.00 2017-09-10 10:34:48.000 253 7887.55 924.09 53937.30 88888.00 2017-09-10 10:34:49.000 253 7887.48 924.09 53937.21 88888.00 2017-09-10 10:34:50.000 253 7887.42 924.06 53937.14 88888.00 2017-09-10 10:34:51.000 253 7887.35 924.04 53937.07 88888.00 2017-09-10 10:34:52.000 253 7887.26 924.00 53937.01 88888.00 2017-09-10 10:34:53.000 253 7887.18 923.94 53936.95 88888.00 2017-09-10 10:34:54.000 253 7887.10 923.87 53936.89 88888.00 2017-09-10 10:34:55.000 253 7887.04 923.77 53936.84 88888.00 2017-09-10 10:34:56.000 253 7886.97 923.66 53936.80 88888.00 2017-09-10 10:34:57.000 253 7886.88 923.53 53936.77 88888.00 2017-09-10 10:34:58.000 253 7886.79 923.38 53936.72 88888.00 2017-09-10 10:34:59.000 253 7886.70 923.22 53936.68 88888.00 2017-09-10 10:35:00.000 253 7886.62 923.05 53936.64 88888.00 2017-09-10 10:35:01.000 253 7886.52 922.87 53936.61 88888.00 2017-09-10 10:35:02.000 253 7886.43 922.68 53936.59 88888.00 2017-09-10 10:35:03.000 253 7886.34 922.49 53936.55 88888.00 2017-09-10 10:35:04.000 253 7886.25 922.31 53936.53 88888.00 2017-09-10 10:35:05.000 253 7886.15 922.13 53936.51 88888.00 2017-09-10 10:35:06.000 253 7886.06 921.96 53936.49 88888.00 2017-09-10 10:35:07.000 253 7885.99 921.81 53936.47 88888.00 2017-09-10 10:35:08.000 253 7885.96 921.69 53936.47 88888.00 2017-09-10 10:35:09.000 253 7885.95 921.60 53936.49 88888.00 2017-09-10 10:35:10.000 253 7885.94 921.51 53936.51 88888.00 2017-09-10 10:35:11.000 253 7885.94 921.45 53936.54 88888.00 2017-09-10 10:35:12.000 253 7885.95 921.42 53936.57 88888.00 2017-09-10 10:35:13.000 253 7885.96 921.40 53936.58 88888.00 2017-09-10 10:35:14.000 253 7885.98 921.40 53936.61 88888.00 2017-09-10 10:35:15.000 253 7885.99 921.43 53936.64 88888.00 2017-09-10 10:35:16.000 253 7886.02 921.47 53936.65 88888.00 2017-09-10 10:35:17.000 253 7886.08 921.53 53936.68 88888.00 2017-09-10 10:35:18.000 253 7886.12 921.59 53936.71 88888.00 2017-09-10 10:35:19.000 253 7886.14 921.64 53936.75 88888.00 2017-09-10 10:35:20.000 253 7886.15 921.72 53936.77 88888.00 2017-09-10 10:35:21.000 253 7886.18 921.80 53936.79 88888.00 2017-09-10 10:35:22.000 253 7886.21 921.87 53936.81 88888.00 2017-09-10 10:35:23.000 253 7886.24 921.97 53936.84 88888.00 2017-09-10 10:35:24.000 253 7886.27 922.07 53936.87 88888.00 2017-09-10 10:35:25.000 253 7886.30 922.17 53936.90 88888.00 2017-09-10 10:35:26.000 253 7886.35 922.27 53936.93 88888.00 2017-09-10 10:35:27.000 253 7886.39 922.38 53936.97 88888.00 2017-09-10 10:35:28.000 253 7886.43 922.53 53937.00 88888.00 2017-09-10 10:35:29.000 253 7886.49 922.69 53937.02 88888.00 2017-09-10 10:35:30.000 253 7886.54 922.84 53937.03 88888.00 2017-09-10 10:35:31.000 253 7886.61 923.01 53937.04 88888.00 2017-09-10 10:35:32.000 253 7886.68 923.21 53937.07 88888.00 2017-09-10 10:35:33.000 253 7886.74 923.38 53937.09 88888.00 2017-09-10 10:35:34.000 253 7886.81 923.58 53937.11 88888.00 2017-09-10 10:35:35.000 253 7886.90 923.80 53937.12 88888.00 2017-09-10 10:35:36.000 253 7886.97 924.01 53937.14 88888.00 2017-09-10 10:35:37.000 253 7887.04 924.20 53937.16 88888.00 2017-09-10 10:35:38.000 253 7887.12 924.39 53937.18 88888.00 2017-09-10 10:35:39.000 253 7887.20 924.58 53937.21 88888.00 2017-09-10 10:35:40.000 253 7887.28 924.74 53937.26 88888.00 2017-09-10 10:35:41.000 253 7887.37 924.88 53937.30 88888.00 2017-09-10 10:35:42.000 253 7887.45 925.01 53937.34 88888.00 2017-09-10 10:35:43.000 253 7887.52 925.11 53937.38 88888.00 2017-09-10 10:35:44.000 253 7887.61 925.19 53937.43 88888.00 2017-09-10 10:35:45.000 253 7887.69 925.27 53937.49 88888.00 2017-09-10 10:35:46.000 253 7887.76 925.32 53937.57 88888.00 2017-09-10 10:35:47.000 253 7887.82 925.32 53937.62 88888.00 2017-09-10 10:35:48.000 253 7887.86 925.30 53937.68 88888.00 2017-09-10 10:35:49.000 253 7887.90 925.27 53937.74 88888.00 2017-09-10 10:35:50.000 253 7887.95 925.21 53937.82 88888.00 2017-09-10 10:35:51.000 253 7888.01 925.15 53937.89 88888.00 2017-09-10 10:35:52.000 253 7888.09 925.08 53937.95 88888.00 2017-09-10 10:35:53.000 253 7888.15 925.00 53938.03 88888.00 2017-09-10 10:35:54.000 253 7888.19 924.90 53938.11 88888.00 2017-09-10 10:35:55.000 253 7888.26 924.82 53938.19 88888.00 2017-09-10 10:35:56.000 253 7888.35 924.75 53938.28 88888.00 2017-09-10 10:35:57.000 253 7888.45 924.68 53938.38 88888.00 2017-09-10 10:35:58.000 253 7888.55 924.60 53938.47 88888.00 2017-09-10 10:35:59.000 253 7888.66 924.54 53938.55 88888.00 2017-09-10 10:36:00.000 253 7888.78 924.49 53938.65 88888.00 2017-09-10 10:36:01.000 253 7888.92 924.44 53938.75 88888.00 2017-09-10 10:36:02.000 253 7889.06 924.37 53938.85 88888.00 2017-09-10 10:36:03.000 253 7889.19 924.31 53938.92 88888.00 2017-09-10 10:36:04.000 253 7889.32 924.24 53939.00 88888.00 2017-09-10 10:36:05.000 253 7889.43 924.15 53939.08 88888.00 2017-09-10 10:36:06.000 253 7889.55 924.07 53939.16 88888.00 2017-09-10 10:36:07.000 253 7889.67 924.00 53939.22 88888.00 2017-09-10 10:36:08.000 253 7889.77 923.93 53939.27 88888.00 2017-09-10 10:36:09.000 253 7889.86 923.84 53939.31 88888.00 2017-09-10 10:36:10.000 253 7889.93 923.76 53939.33 88888.00 2017-09-10 10:36:11.000 253 7890.00 923.70 53939.37 88888.00 2017-09-10 10:36:12.000 253 7890.08 923.64 53939.39 88888.00 2017-09-10 10:36:13.000 253 7890.14 923.59 53939.39 88888.00 2017-09-10 10:36:14.000 253 7890.19 923.55 53939.40 88888.00 2017-09-10 10:36:15.000 253 7890.24 923.52 53939.41 88888.00 2017-09-10 10:36:16.000 253 7890.31 923.51 53939.43 88888.00 2017-09-10 10:36:17.000 253 7890.39 923.52 53939.45 88888.00 2017-09-10 10:36:18.000 253 7890.47 923.54 53939.46 88888.00 2017-09-10 10:36:19.000 253 7890.54 923.57 53939.48 88888.00 2017-09-10 10:36:20.000 253 7890.62 923.61 53939.51 88888.00 2017-09-10 10:36:21.000 253 7890.72 923.66 53939.53 88888.00 2017-09-10 10:36:22.000 253 7890.83 923.73 53939.57 88888.00 2017-09-10 10:36:23.000 253 7890.96 923.79 53939.60 88888.00 2017-09-10 10:36:24.000 253 7891.08 923.86 53939.62 88888.00 2017-09-10 10:36:25.000 253 7891.19 923.92 53939.68 88888.00 2017-09-10 10:36:26.000 253 7891.31 923.99 53939.75 88888.00 2017-09-10 10:36:27.000 253 7891.41 924.05 53939.80 88888.00 2017-09-10 10:36:28.000 253 7891.51 924.11 53939.83 88888.00 2017-09-10 10:36:29.000 253 7891.61 924.18 53939.88 88888.00 2017-09-10 10:36:30.000 253 7891.71 924.25 53939.93 88888.00 2017-09-10 10:36:31.000 253 7891.79 924.32 53939.95 88888.00 2017-09-10 10:36:32.000 253 7891.84 924.38 53939.97 88888.00 2017-09-10 10:36:33.000 253 7891.88 924.43 53939.98 88888.00 2017-09-10 10:36:34.000 253 7891.90 924.48 53939.98 88888.00 2017-09-10 10:36:35.000 253 7891.91 924.55 53939.98 88888.00 2017-09-10 10:36:36.000 253 7891.92 924.60 53939.99 88888.00 2017-09-10 10:36:37.000 253 7891.92 924.63 53940.00 88888.00 2017-09-10 10:36:38.000 253 7891.90 924.66 53939.99 88888.00 2017-09-10 10:36:39.000 253 7891.87 924.70 53939.96 88888.00 2017-09-10 10:36:40.000 253 7891.83 924.72 53939.93 88888.00 2017-09-10 10:36:41.000 253 7891.76 924.74 53939.92 88888.00 2017-09-10 10:36:42.000 253 7891.70 924.75 53939.90 88888.00 2017-09-10 10:36:43.000 253 7891.63 924.74 53939.89 88888.00 2017-09-10 10:36:44.000 253 7891.56 924.73 53939.85 88888.00 2017-09-10 10:36:45.000 253 7891.49 924.71 53939.83 88888.00 2017-09-10 10:36:46.000 253 7891.41 924.66 53939.83 88888.00 2017-09-10 10:36:47.000 253 7891.34 924.63 53939.82 88888.00 2017-09-10 10:36:48.000 253 7891.29 924.61 53939.82 88888.00 2017-09-10 10:36:49.000 253 7891.25 924.57 53939.84 88888.00 2017-09-10 10:36:50.000 253 7891.21 924.54 53939.87 88888.00 2017-09-10 10:36:51.000 253 7891.19 924.53 53939.90 88888.00 2017-09-10 10:36:52.000 253 7891.17 924.50 53939.92 88888.00 2017-09-10 10:36:53.000 253 7891.16 924.49 53939.96 88888.00 2017-09-10 10:36:54.000 253 7891.18 924.46 53940.02 88888.00 2017-09-10 10:36:55.000 253 7891.20 924.43 53940.08 88888.00 2017-09-10 10:36:56.000 253 7891.25 924.41 53940.14 88888.00 2017-09-10 10:36:57.000 253 7891.32 924.38 53940.24 88888.00 2017-09-10 10:36:58.000 253 7891.39 924.32 53940.34 88888.00 2017-09-10 10:36:59.000 253 7891.45 924.24 53940.43 88888.00 2017-09-10 10:37:00.000 253 7891.52 924.16 53940.52 88888.00 2017-09-10 10:37:01.000 253 7891.61 924.08 53940.63 88888.00 2017-09-10 10:37:02.000 253 7891.69 923.99 53940.73 88888.00 2017-09-10 10:37:03.000 253 7891.77 923.90 53940.84 88888.00 2017-09-10 10:37:04.000 253 7891.84 923.82 53940.93 88888.00 2017-09-10 10:37:05.000 253 7891.90 923.74 53940.99 88888.00 2017-09-10 10:37:06.000 253 7891.95 923.67 53941.06 88888.00 2017-09-10 10:37:07.000 253 7891.99 923.60 53941.12 88888.00 2017-09-10 10:37:08.000 253 7892.00 923.56 53941.16 88888.00 2017-09-10 10:37:09.000 253 7892.00 923.52 53941.19 88888.00 2017-09-10 10:37:10.000 253 7891.98 923.48 53941.20 88888.00 2017-09-10 10:37:11.000 253 7891.95 923.44 53941.18 88888.00 2017-09-10 10:37:12.000 253 7891.90 923.39 53941.18 88888.00 2017-09-10 10:37:13.000 253 7891.84 923.34 53941.17 88888.00 2017-09-10 10:37:14.000 253 7891.77 923.26 53941.15 88888.00 2017-09-10 10:37:15.000 253 7891.70 923.18 53941.13 88888.00 2017-09-10 10:37:16.000 253 7891.62 923.10 53941.12 88888.00 2017-09-10 10:37:17.000 253 7891.55 923.01 53941.12 88888.00 2017-09-10 10:37:18.000 253 7891.48 922.92 53941.12 88888.00 2017-09-10 10:37:19.000 253 7891.44 922.84 53941.12 88888.00 2017-09-10 10:37:20.000 253 7891.42 922.76 53941.14 88888.00 2017-09-10 10:37:21.000 253 7891.41 922.69 53941.17 88888.00 2017-09-10 10:37:22.000 253 7891.41 922.64 53941.20 88888.00 2017-09-10 10:37:23.000 253 7891.43 922.61 53941.21 88888.00 2017-09-10 10:37:24.000 253 7891.46 922.58 53941.23 88888.00 2017-09-10 10:37:25.000 253 7891.50 922.57 53941.26 88888.00 2017-09-10 10:37:26.000 253 7891.54 922.58 53941.27 88888.00 2017-09-10 10:37:27.000 253 7891.58 922.63 53941.29 88888.00 2017-09-10 10:37:28.000 253 7891.61 922.68 53941.31 88888.00 2017-09-10 10:37:29.000 253 7891.62 922.74 53941.30 88888.00 2017-09-10 10:37:30.000 253 7891.62 922.84 53941.25 88888.00 2017-09-10 10:37:31.000 253 7891.60 922.94 53941.20 88888.00 2017-09-10 10:37:32.000 253 7891.56 923.04 53941.15 88888.00 2017-09-10 10:37:33.000 253 7891.50 923.15 53941.09 88888.00 2017-09-10 10:37:34.000 253 7891.44 923.26 53941.00 88888.00 2017-09-10 10:37:35.000 253 7891.34 923.36 53940.93 88888.00 2017-09-10 10:37:36.000 253 7891.24 923.45 53940.86 88888.00 2017-09-10 10:37:37.000 253 7891.15 923.54 53940.78 88888.00 2017-09-10 10:37:38.000 253 7891.06 923.63 53940.71 88888.00 2017-09-10 10:37:39.000 253 7890.97 923.68 53940.65 88888.00 2017-09-10 10:37:40.000 253 7890.88 923.70 53940.61 88888.00 2017-09-10 10:37:41.000 253 7890.80 923.70 53940.57 88888.00 2017-09-10 10:37:42.000 253 7890.72 923.70 53940.54 88888.00 2017-09-10 10:37:43.000 253 7890.65 923.67 53940.51 88888.00 2017-09-10 10:37:44.000 253 7890.59 923.63 53940.47 88888.00 2017-09-10 10:37:45.000 253 7890.53 923.60 53940.43 88888.00 2017-09-10 10:37:46.000 253 7890.48 923.57 53940.41 88888.00 2017-09-10 10:37:47.000 253 7890.44 923.52 53940.39 88888.00 2017-09-10 10:37:48.000 253 7890.39 923.48 53940.36 88888.00 2017-09-10 10:37:49.000 253 7890.35 923.44 53940.35 88888.00 2017-09-10 10:37:50.000 253 7890.33 923.38 53940.35 88888.00 2017-09-10 10:37:51.000 253 7890.31 923.31 53940.35 88888.00 2017-09-10 10:37:52.000 253 7890.31 923.25 53940.36 88888.00 2017-09-10 10:37:53.000 253 7890.32 923.21 53940.39 88888.00 2017-09-10 10:37:54.000 253 7890.34 923.15 53940.42 88888.00 2017-09-10 10:37:55.000 253 7890.38 923.06 53940.46 88888.00 2017-09-10 10:37:56.000 253 7890.42 922.99 53940.50 88888.00 2017-09-10 10:37:57.000 253 7890.47 922.93 53940.55 88888.00 2017-09-10 10:37:58.000 253 7890.55 922.87 53940.60 88888.00 2017-09-10 10:37:59.000 253 7890.63 922.82 53940.66 88888.00 2017-09-10 10:38:00.000 253 7890.71 922.78 53940.71 88888.00 2017-09-10 10:38:01.000 253 7890.79 922.72 53940.78 88888.00 2017-09-10 10:38:02.000 253 7890.87 922.65 53940.83 88888.00 2017-09-10 10:38:03.000 253 7890.93 922.60 53940.88 88888.00 2017-09-10 10:38:04.000 253 7891.00 922.57 53940.93 88888.00 2017-09-10 10:38:05.000 253 7891.05 922.54 53940.98 88888.00 2017-09-10 10:38:06.000 253 7891.10 922.50 53941.01 88888.00 2017-09-10 10:38:07.000 253 7891.14 922.47 53941.04 88888.00 2017-09-10 10:38:08.000 253 7891.17 922.45 53941.05 88888.00 2017-09-10 10:38:09.000 253 7891.17 922.43 53941.05 88888.00 2017-09-10 10:38:10.000 253 7891.14 922.42 53941.06 88888.00 2017-09-10 10:38:11.000 253 7891.12 922.41 53941.05 88888.00 2017-09-10 10:38:12.000 253 7891.09 922.41 53941.03 88888.00 2017-09-10 10:38:13.000 253 7891.05 922.42 53941.01 88888.00 2017-09-10 10:38:14.000 253 7891.00 922.43 53940.98 88888.00 2017-09-10 10:38:15.000 253 7890.94 922.46 53940.96 88888.00 2017-09-10 10:38:16.000 253 7890.89 922.48 53940.94 88888.00 2017-09-10 10:38:17.000 253 7890.83 922.51 53940.91 88888.00 2017-09-10 10:38:18.000 253 7890.76 922.56 53940.88 88888.00 2017-09-10 10:38:19.000 253 7890.69 922.60 53940.87 88888.00 2017-09-10 10:38:20.000 253 7890.64 922.63 53940.86 88888.00 2017-09-10 10:38:21.000 253 7890.60 922.67 53940.86 88888.00 2017-09-10 10:38:22.000 253 7890.55 922.72 53940.88 88888.00 2017-09-10 10:38:23.000 253 7890.48 922.78 53940.87 88888.00 2017-09-10 10:38:24.000 253 7890.42 922.82 53940.85 88888.00 2017-09-10 10:38:25.000 253 7890.36 922.85 53940.83 88888.00 2017-09-10 10:38:26.000 253 7890.29 922.89 53940.80 88888.00 2017-09-10 10:38:27.000 253 7890.22 922.93 53940.78 88888.00 2017-09-10 10:38:28.000 253 7890.15 922.95 53940.77 88888.00 2017-09-10 10:38:29.000 253 7890.07 922.96 53940.73 88888.00 2017-09-10 10:38:30.000 253 7889.98 922.98 53940.70 88888.00 2017-09-10 10:38:31.000 253 7889.92 922.98 53940.68 88888.00 2017-09-10 10:38:32.000 253 7889.85 922.97 53940.66 88888.00 2017-09-10 10:38:33.000 253 7889.78 922.95 53940.62 88888.00 2017-09-10 10:38:34.000 253 7889.71 922.92 53940.61 88888.00 2017-09-10 10:38:35.000 253 7889.65 922.89 53940.60 88888.00 2017-09-10 10:38:36.000 253 7889.61 922.85 53940.60 88888.00 2017-09-10 10:38:37.000 253 7889.58 922.83 53940.58 88888.00 2017-09-10 10:38:38.000 253 7889.56 922.82 53940.58 88888.00 2017-09-10 10:38:39.000 253 7889.55 922.82 53940.58 88888.00 2017-09-10 10:38:40.000 253 7889.54 922.84 53940.59 88888.00 2017-09-10 10:38:41.000 253 7889.55 922.86 53940.61 88888.00 2017-09-10 10:38:42.000 253 7889.55 922.90 53940.62 88888.00 2017-09-10 10:38:43.000 253 7889.56 922.94 53940.62 88888.00 2017-09-10 10:38:44.000 253 7889.57 922.99 53940.63 88888.00 2017-09-10 10:38:45.000 253 7889.57 923.06 53940.62 88888.00 2017-09-10 10:38:46.000 253 7889.57 923.13 53940.62 88888.00 2017-09-10 10:38:47.000 253 7889.57 923.18 53940.63 88888.00 2017-09-10 10:38:48.000 253 7889.57 923.24 53940.62 88888.00 2017-09-10 10:38:49.000 253 7889.57 923.30 53940.62 88888.00 2017-09-10 10:38:50.000 253 7889.55 923.36 53940.62 88888.00 2017-09-10 10:38:51.000 253 7889.53 923.42 53940.62 88888.00 2017-09-10 10:38:52.000 253 7889.50 923.45 53940.63 88888.00 2017-09-10 10:38:53.000 253 7889.47 923.49 53940.64 88888.00 2017-09-10 10:38:54.000 253 7889.45 923.54 53940.66 88888.00 2017-09-10 10:38:55.000 253 7889.43 923.58 53940.70 88888.00 2017-09-10 10:38:56.000 253 7889.41 923.61 53940.74 88888.00 2017-09-10 10:38:57.000 253 7889.40 923.66 53940.78 88888.00 2017-09-10 10:38:58.000 253 7889.39 923.71 53940.82 88888.00 2017-09-10 10:38:59.000 253 7889.39 923.74 53940.85 88888.00 2017-09-10 10:39:00.000 253 7889.40 923.76 53940.90 88888.00 2017-09-10 10:39:01.000 253 7889.42 923.80 53940.95 88888.00 2017-09-10 10:39:02.000 253 7889.42 923.84 53941.00 88888.00 2017-09-10 10:39:03.000 253 7889.44 923.88 53941.07 88888.00 2017-09-10 10:39:04.000 253 7889.46 923.91 53941.13 88888.00 2017-09-10 10:39:05.000 253 7889.47 923.95 53941.18 88888.00 2017-09-10 10:39:06.000 253 7889.48 923.98 53941.22 88888.00 2017-09-10 10:39:07.000 253 7889.50 924.00 53941.25 88888.00 2017-09-10 10:39:08.000 253 7889.54 924.03 53941.27 88888.00 2017-09-10 10:39:09.000 253 7889.57 924.08 53941.30 88888.00 2017-09-10 10:39:10.000 253 7889.58 924.11 53941.32 88888.00 2017-09-10 10:39:11.000 253 7889.59 924.15 53941.34 88888.00 2017-09-10 10:39:12.000 253 7889.60 924.18 53941.38 88888.00 2017-09-10 10:39:13.000 253 7889.61 924.21 53941.41 88888.00 2017-09-10 10:39:14.000 253 7889.59 924.23 53941.41 88888.00 2017-09-10 10:39:15.000 253 7889.58 924.25 53941.42 88888.00 2017-09-10 10:39:16.000 253 7889.57 924.25 53941.46 88888.00 2017-09-10 10:39:17.000 253 7889.57 924.24 53941.48 88888.00 2017-09-10 10:39:18.000 253 7889.57 924.24 53941.48 88888.00 2017-09-10 10:39:19.000 253 7889.56 924.24 53941.51 88888.00 2017-09-10 10:39:20.000 253 7889.54 924.23 53941.52 88888.00 2017-09-10 10:39:21.000 253 7889.53 924.21 53941.53 88888.00 2017-09-10 10:39:22.000 253 7889.51 924.18 53941.52 88888.00 2017-09-10 10:39:23.000 253 7889.46 924.14 53941.49 88888.00 2017-09-10 10:39:24.000 253 7889.39 924.08 53941.46 88888.00 2017-09-10 10:39:25.000 253 7889.32 924.03 53941.44 88888.00 2017-09-10 10:39:26.000 253 7889.24 923.98 53941.40 88888.00 2017-09-10 10:39:27.000 253 7889.15 923.92 53941.37 88888.00 2017-09-10 10:39:28.000 253 7889.06 923.85 53941.33 88888.00 2017-09-10 10:39:29.000 253 7888.95 923.76 53941.30 88888.00 2017-09-10 10:39:30.000 253 7888.82 923.69 53941.26 88888.00 2017-09-10 10:39:31.000 253 7888.68 923.61 53941.20 88888.00 2017-09-10 10:39:32.000 253 7888.52 923.53 53941.15 88888.00 2017-09-10 10:39:33.000 253 7888.35 923.45 53941.10 88888.00 2017-09-10 10:39:34.000 253 7888.18 923.37 53941.04 88888.00 2017-09-10 10:39:35.000 253 7887.99 923.27 53940.98 88888.00 2017-09-10 10:39:36.000 253 7887.80 923.19 53940.91 88888.00 2017-09-10 10:39:37.000 253 7887.61 923.11 53940.85 88888.00 2017-09-10 10:39:38.000 253 7887.41 923.05 53940.80 88888.00 2017-09-10 10:39:39.000 253 7887.22 922.98 53940.74 88888.00 2017-09-10 10:39:40.000 253 7887.01 922.90 53940.68 88888.00 2017-09-10 10:39:41.000 253 7886.79 922.82 53940.61 88888.00 2017-09-10 10:39:42.000 253 7886.56 922.74 53940.53 88888.00 2017-09-10 10:39:43.000 253 7886.33 922.67 53940.44 88888.00 2017-09-10 10:39:44.000 253 7886.10 922.60 53940.36 88888.00 2017-09-10 10:39:45.000 253 7885.87 922.54 53940.28 88888.00 2017-09-10 10:39:46.000 253 7885.64 922.48 53940.19 88888.00 2017-09-10 10:39:47.000 253 7885.40 922.42 53940.11 88888.00 2017-09-10 10:39:48.000 253 7885.17 922.38 53940.02 88888.00 2017-09-10 10:39:49.000 253 7884.95 922.34 53939.92 88888.00 2017-09-10 10:39:50.000 253 7884.73 922.31 53939.84 88888.00 2017-09-10 10:39:51.000 253 7884.52 922.31 53939.77 88888.00 2017-09-10 10:39:52.000 253 7884.33 922.31 53939.71 88888.00 2017-09-10 10:39:53.000 253 7884.15 922.30 53939.66 88888.00 2017-09-10 10:39:54.000 253 7883.98 922.30 53939.60 88888.00 2017-09-10 10:39:55.000 253 7883.80 922.32 53939.53 88888.00 2017-09-10 10:39:56.000 253 7883.65 922.34 53939.47 88888.00 2017-09-10 10:39:57.000 253 7883.50 922.37 53939.43 88888.00 2017-09-10 10:39:58.000 253 7883.36 922.41 53939.39 88888.00 2017-09-10 10:39:59.000 253 7883.22 922.44 53939.33 88888.00 2017-09-10 10:40:00.000 253 7883.08 922.48 53939.26 88888.00 2017-09-10 10:40:01.000 253 7882.95 922.51 53939.22 88888.00 2017-09-10 10:40:02.000 253 7882.83 922.54 53939.18 88888.00 2017-09-10 10:40:03.000 253 7882.71 922.56 53939.15 88888.00 2017-09-10 10:40:04.000 253 7882.59 922.57 53939.11 88888.00 2017-09-10 10:40:05.000 253 7882.48 922.58 53939.09 88888.00 2017-09-10 10:40:06.000 253 7882.38 922.57 53939.06 88888.00 2017-09-10 10:40:07.000 253 7882.29 922.55 53939.04 88888.00 2017-09-10 10:40:08.000 253 7882.21 922.51 53939.05 88888.00 2017-09-10 10:40:09.000 253 7882.13 922.44 53939.06 88888.00 2017-09-10 10:40:10.000 253 7882.05 922.35 53939.06 88888.00 2017-09-10 10:40:11.000 253 7881.97 922.27 53939.08 88888.00 2017-09-10 10:40:12.000 253 7881.93 922.15 53939.12 88888.00 2017-09-10 10:40:13.000 253 7881.90 922.03 53939.14 88888.00 2017-09-10 10:40:14.000 253 7881.86 921.93 53939.17 88888.00 2017-09-10 10:40:15.000 253 7881.83 921.81 53939.22 88888.00 2017-09-10 10:40:16.000 253 7881.81 921.66 53939.27 88888.00 2017-09-10 10:40:17.000 253 7881.79 921.51 53939.32 88888.00 2017-09-10 10:40:18.000 253 7881.78 921.38 53939.36 88888.00 2017-09-10 10:40:19.000 253 7881.79 921.23 53939.41 88888.00 2017-09-10 10:40:20.000 253 7881.80 921.08 53939.46 88888.00 2017-09-10 10:40:21.000 253 7881.82 920.94 53939.52 88888.00 2017-09-10 10:40:22.000 253 7881.85 920.81 53939.57 88888.00 2017-09-10 10:40:23.000 253 7881.88 920.69 53939.61 88888.00 2017-09-10 10:40:24.000 253 7881.91 920.58 53939.64 88888.00 2017-09-10 10:40:25.000 253 7881.93 920.47 53939.66 88888.00 2017-09-10 10:40:26.000 253 7881.93 920.36 53939.68 88888.00 2017-09-10 10:40:27.000 253 7881.92 920.28 53939.69 88888.00 2017-09-10 10:40:28.000 253 7881.92 920.19 53939.70 88888.00 2017-09-10 10:40:29.000 253 7881.92 920.12 53939.68 88888.00 2017-09-10 10:40:30.000 253 7881.90 920.07 53939.64 88888.00 2017-09-10 10:40:31.000 253 7881.86 920.01 53939.62 88888.00 2017-09-10 10:40:32.000 253 7881.82 919.94 53939.61 88888.00 2017-09-10 10:40:33.000 253 7881.78 919.88 53939.56 88888.00 2017-09-10 10:40:34.000 253 7881.72 919.85 53939.51 88888.00 2017-09-10 10:40:35.000 253 7881.67 919.82 53939.46 88888.00 2017-09-10 10:40:36.000 253 7881.60 919.78 53939.40 88888.00 2017-09-10 10:40:37.000 253 7881.54 919.74 53939.34 88888.00 2017-09-10 10:40:38.000 253 7881.46 919.71 53939.27 88888.00 2017-09-10 10:40:39.000 253 7881.37 919.66 53939.20 88888.00 2017-09-10 10:40:40.000 253 7881.27 919.60 53939.11 88888.00 2017-09-10 10:40:41.000 253 7881.15 919.54 53939.04 88888.00 2017-09-10 10:40:42.000 253 7881.04 919.46 53938.96 88888.00 2017-09-10 10:40:43.000 253 7880.95 919.36 53938.87 88888.00 2017-09-10 10:40:44.000 253 7880.85 919.25 53938.79 88888.00 2017-09-10 10:40:45.000 253 7880.75 919.13 53938.72 88888.00 2017-09-10 10:40:46.000 253 7880.66 919.01 53938.65 88888.00 2017-09-10 10:40:47.000 253 7880.58 918.87 53938.60 88888.00 2017-09-10 10:40:48.000 253 7880.49 918.72 53938.57 88888.00 2017-09-10 10:40:49.000 253 7880.42 918.56 53938.53 88888.00 2017-09-10 10:40:50.000 253 7880.36 918.40 53938.50 88888.00 2017-09-10 10:40:51.000 253 7880.30 918.25 53938.47 88888.00 2017-09-10 10:40:52.000 253 7880.26 918.12 53938.44 88888.00 2017-09-10 10:40:53.000 253 7880.21 917.99 53938.40 88888.00 2017-09-10 10:40:54.000 253 7880.16 917.85 53938.36 88888.00 2017-09-10 10:40:55.000 253 7880.11 917.71 53938.33 88888.00 2017-09-10 10:40:56.000 253 7880.04 917.58 53938.30 88888.00 2017-09-10 10:40:57.000 253 7879.96 917.46 53938.24 88888.00 2017-09-10 10:40:58.000 253 7879.89 917.35 53938.19 88888.00 2017-09-10 10:40:59.000 253 7879.82 917.23 53938.14 88888.00 2017-09-10 10:41:00.000 253 7879.74 917.12 53938.07 88888.00 2017-09-10 10:41:01.000 253 7879.66 917.01 53938.01 88888.00 2017-09-10 10:41:02.000 253 7879.57 916.91 53937.96 88888.00 2017-09-10 10:41:03.000 253 7879.47 916.81 53937.89 88888.00 2017-09-10 10:41:04.000 253 7879.37 916.70 53937.81 88888.00 2017-09-10 10:41:05.000 253 7879.26 916.63 53937.74 88888.00 2017-09-10 10:41:06.000 253 7879.17 916.58 53937.65 88888.00 2017-09-10 10:41:07.000 253 7879.08 916.54 53937.55 88888.00 2017-09-10 10:41:08.000 253 7878.96 916.51 53937.46 88888.00 2017-09-10 10:41:09.000 253 7878.83 916.50 53937.37 88888.00 2017-09-10 10:41:10.000 253 7878.71 916.49 53937.28 88888.00 2017-09-10 10:41:11.000 253 7878.59 916.50 53937.22 88888.00 2017-09-10 10:41:12.000 253 7878.48 916.49 53937.16 88888.00 2017-09-10 10:41:13.000 253 7878.39 916.50 53937.11 88888.00 2017-09-10 10:41:14.000 253 7878.33 916.53 53937.10 88888.00 2017-09-10 10:41:15.000 253 7878.30 916.55 53937.09 88888.00 2017-09-10 10:41:16.000 253 7878.32 916.58 53937.10 88888.00 2017-09-10 10:41:17.000 253 7878.35 916.64 53937.14 88888.00 2017-09-10 10:41:18.000 253 7878.41 916.69 53937.20 88888.00 2017-09-10 10:41:19.000 253 7878.49 916.75 53937.25 88888.00 2017-09-10 10:41:20.000 253 7878.59 916.83 53937.32 88888.00 2017-09-10 10:41:21.000 253 7878.72 916.93 53937.40 88888.00 2017-09-10 10:41:22.000 253 7878.86 917.03 53937.48 88888.00 2017-09-10 10:41:23.000 253 7879.01 917.14 53937.55 88888.00 2017-09-10 10:41:24.000 253 7879.17 917.24 53937.64 88888.00 2017-09-10 10:41:25.000 253 7879.32 917.36 53937.71 88888.00 2017-09-10 10:41:26.000 253 7879.47 917.47 53937.77 88888.00 2017-09-10 10:41:27.000 253 7879.62 917.59 53937.83 88888.00 2017-09-10 10:41:28.000 253 7879.74 917.73 53937.89 88888.00 2017-09-10 10:41:29.000 253 7879.84 917.85 53937.92 88888.00 2017-09-10 10:41:30.000 253 7879.95 917.96 53937.95 88888.00 2017-09-10 10:41:31.000 253 7880.02 918.06 53937.95 88888.00 2017-09-10 10:41:32.000 253 7880.07 918.16 53937.93 88888.00 2017-09-10 10:41:33.000 253 7880.13 918.27 53937.90 88888.00 2017-09-10 10:41:34.000 253 7880.16 918.38 53937.88 88888.00 2017-09-10 10:41:35.000 253 7880.16 918.45 53937.85 88888.00 2017-09-10 10:41:36.000 253 7880.16 918.52 53937.81 88888.00 2017-09-10 10:41:37.000 253 7880.16 918.58 53937.77 88888.00 2017-09-10 10:41:38.000 253 7880.15 918.61 53937.74 88888.00 2017-09-10 10:41:39.000 253 7880.15 918.64 53937.72 88888.00 2017-09-10 10:41:40.000 253 7880.15 918.67 53937.71 88888.00 2017-09-10 10:41:41.000 253 7880.15 918.67 53937.68 88888.00 2017-09-10 10:41:42.000 253 7880.14 918.67 53937.64 88888.00 2017-09-10 10:41:43.000 253 7880.13 918.69 53937.59 88888.00 2017-09-10 10:41:44.000 253 7880.11 918.71 53937.55 88888.00 2017-09-10 10:41:45.000 253 7880.07 918.70 53937.49 88888.00 2017-09-10 10:41:46.000 253 7880.03 918.69 53937.41 88888.00 2017-09-10 10:41:47.000 253 7879.97 918.70 53937.34 88888.00 2017-09-10 10:41:48.000 253 7879.91 918.71 53937.28 88888.00 2017-09-10 10:41:49.000 253 7879.84 918.69 53937.20 88888.00 2017-09-10 10:41:50.000 253 7879.76 918.67 53937.13 88888.00 2017-09-10 10:41:51.000 253 7879.69 918.64 53937.08 88888.00 2017-09-10 10:41:52.000 253 7879.62 918.57 53937.03 88888.00 2017-09-10 10:41:53.000 253 7879.54 918.51 53936.98 88888.00 2017-09-10 10:41:54.000 253 7879.47 918.42 53936.95 88888.00 2017-09-10 10:41:55.000 253 7879.42 918.30 53936.91 88888.00 2017-09-10 10:41:56.000 253 7879.35 918.19 53936.88 88888.00 2017-09-10 10:41:57.000 253 7879.29 918.10 53936.85 88888.00 2017-09-10 10:41:58.000 253 7879.23 917.99 53936.82 88888.00 2017-09-10 10:41:59.000 253 7879.16 917.87 53936.77 88888.00 2017-09-10 10:42:00.000 253 7879.09 917.76 53936.72 88888.00 2017-09-10 10:42:01.000 253 7879.00 917.65 53936.67 88888.00 2017-09-10 10:42:02.000 253 7878.89 917.52 53936.60 88888.00 2017-09-10 10:42:03.000 253 7878.78 917.40 53936.53 88888.00 2017-09-10 10:42:04.000 253 7878.68 917.28 53936.47 88888.00 2017-09-10 10:42:05.000 253 7878.58 917.19 53936.41 88888.00 2017-09-10 10:42:06.000 253 7878.48 917.08 53936.32 88888.00 2017-09-10 10:42:07.000 253 7878.35 916.96 53936.24 88888.00 2017-09-10 10:42:08.000 253 7878.22 916.86 53936.16 88888.00 2017-09-10 10:42:09.000 253 7878.08 916.76 53936.06 88888.00 2017-09-10 10:42:10.000 253 7877.93 916.67 53935.96 88888.00 2017-09-10 10:42:11.000 253 7877.78 916.59 53935.87 88888.00 2017-09-10 10:42:12.000 253 7877.62 916.51 53935.77 88888.00 2017-09-10 10:42:13.000 253 7877.46 916.43 53935.65 88888.00 2017-09-10 10:42:14.000 253 7877.28 916.35 53935.54 88888.00 2017-09-10 10:42:15.000 253 7877.10 916.25 53935.41 88888.00 2017-09-10 10:42:16.000 253 7876.90 916.15 53935.29 88888.00 2017-09-10 10:42:17.000 253 7876.71 916.05 53935.16 88888.00 2017-09-10 10:42:18.000 253 7876.53 915.95 53935.05 88888.00 2017-09-10 10:42:19.000 253 7876.34 915.84 53934.94 88888.00 2017-09-10 10:42:20.000 253 7876.13 915.74 53934.82 88888.00 2017-09-10 10:42:21.000 253 7875.95 915.66 53934.70 88888.00 2017-09-10 10:42:22.000 253 7875.78 915.56 53934.60 88888.00 2017-09-10 10:42:23.000 253 7875.60 915.47 53934.48 88888.00 2017-09-10 10:42:24.000 253 7875.44 915.39 53934.37 88888.00 2017-09-10 10:42:25.000 253 7875.29 915.32 53934.27 88888.00 2017-09-10 10:42:26.000 253 7875.14 915.26 53934.18 88888.00 2017-09-10 10:42:27.000 253 7875.00 915.22 53934.08 88888.00 2017-09-10 10:42:28.000 253 7874.88 915.20 53933.98 88888.00 2017-09-10 10:42:29.000 253 7874.77 915.19 53933.89 88888.00 2017-09-10 10:42:30.000 253 7874.68 915.17 53933.82 88888.00 2017-09-10 10:42:31.000 253 7874.61 915.15 53933.76 88888.00 2017-09-10 10:42:32.000 253 7874.57 915.12 53933.72 88888.00 2017-09-10 10:42:33.000 253 7874.55 915.10 53933.70 88888.00 2017-09-10 10:42:34.000 253 7874.55 915.06 53933.70 88888.00 2017-09-10 10:42:35.000 253 7874.57 915.02 53933.71 88888.00 2017-09-10 10:42:36.000 253 7874.63 915.01 53933.72 88888.00 2017-09-10 10:42:37.000 253 7874.70 914.98 53933.75 88888.00 2017-09-10 10:42:38.000 253 7874.78 914.92 53933.78 88888.00 2017-09-10 10:42:39.000 253 7874.88 914.86 53933.82 88888.00 2017-09-10 10:42:40.000 253 7875.02 914.83 53933.87 88888.00 2017-09-10 10:42:41.000 253 7875.18 914.81 53933.92 88888.00 2017-09-10 10:42:42.000 253 7875.34 914.78 53933.98 88888.00 2017-09-10 10:42:43.000 253 7875.50 914.77 53934.02 88888.00 2017-09-10 10:42:44.000 253 7875.67 914.76 53934.06 88888.00 2017-09-10 10:42:45.000 253 7875.85 914.75 53934.08 88888.00 2017-09-10 10:42:46.000 253 7876.04 914.75 53934.12 88888.00 2017-09-10 10:42:47.000 253 7876.23 914.77 53934.15 88888.00 2017-09-10 10:42:48.000 253 7876.41 914.78 53934.17 88888.00 2017-09-10 10:42:49.000 253 7876.60 914.80 53934.18 88888.00 2017-09-10 10:42:50.000 253 7876.79 914.83 53934.18 88888.00 2017-09-10 10:42:51.000 253 7876.99 914.88 53934.20 88888.00 2017-09-10 10:42:52.000 253 7877.19 914.94 53934.20 88888.00 2017-09-10 10:42:53.000 253 7877.36 914.98 53934.19 88888.00 2017-09-10 10:42:54.000 253 7877.52 915.03 53934.17 88888.00 2017-09-10 10:42:55.000 253 7877.68 915.07 53934.15 88888.00 2017-09-10 10:42:56.000 253 7877.83 915.10 53934.11 88888.00 2017-09-10 10:42:57.000 253 7877.96 915.15 53934.07 88888.00 2017-09-10 10:42:58.000 253 7878.09 915.20 53934.03 88888.00 2017-09-10 10:42:59.000 253 7878.21 915.24 53933.98 88888.00 2017-09-10 10:43:00.000 253 7878.32 915.28 53933.94 88888.00 2017-09-10 10:43:01.000 253 7878.42 915.30 53933.90 88888.00 2017-09-10 10:43:02.000 253 7878.49 915.30 53933.84 88888.00 2017-09-10 10:43:03.000 253 7878.55 915.29 53933.77 88888.00 2017-09-10 10:43:04.000 253 7878.61 915.25 53933.72 88888.00 2017-09-10 10:43:05.000 253 7878.66 915.19 53933.66 88888.00 2017-09-10 10:43:06.000 253 7878.68 915.11 53933.61 88888.00 2017-09-10 10:43:07.000 253 7878.71 915.03 53933.56 88888.00 2017-09-10 10:43:08.000 253 7878.74 914.93 53933.52 88888.00 2017-09-10 10:43:09.000 253 7878.77 914.81 53933.46 88888.00 2017-09-10 10:43:10.000 253 7878.80 914.70 53933.41 88888.00 2017-09-10 10:43:11.000 253 7878.86 914.62 53933.38 88888.00 2017-09-10 10:43:12.000 253 7878.92 914.53 53933.36 88888.00 2017-09-10 10:43:13.000 253 7878.97 914.44 53933.33 88888.00 2017-09-10 10:43:14.000 253 7879.02 914.35 53933.30 88888.00 2017-09-10 10:43:15.000 253 7879.10 914.28 53933.28 88888.00 2017-09-10 10:43:16.000 253 7879.19 914.21 53933.27 88888.00 2017-09-10 10:43:17.000 253 7879.28 914.15 53933.25 88888.00 2017-09-10 10:43:18.000 253 7879.38 914.11 53933.25 88888.00 2017-09-10 10:43:19.000 253 7879.50 914.06 53933.27 88888.00 2017-09-10 10:43:20.000 253 7879.64 914.02 53933.29 88888.00 2017-09-10 10:43:21.000 253 7879.79 913.99 53933.30 88888.00 2017-09-10 10:43:22.000 253 7879.95 913.96 53933.34 88888.00 2017-09-10 10:43:23.000 253 7880.10 913.93 53933.36 88888.00 2017-09-10 10:43:24.000 253 7880.26 913.91 53933.36 88888.00 2017-09-10 10:43:25.000 253 7880.42 913.91 53933.39 88888.00 2017-09-10 10:43:26.000 253 7880.59 913.92 53933.42 88888.00 2017-09-10 10:43:27.000 253 7880.76 913.90 53933.43 88888.00 2017-09-10 10:43:28.000 253 7880.94 913.90 53933.45 88888.00 2017-09-10 10:43:29.000 253 7881.13 913.93 53933.50 88888.00 2017-09-10 10:43:30.000 253 7881.33 913.97 53933.52 88888.00 2017-09-10 10:43:31.000 253 7881.52 914.02 53933.53 88888.00 2017-09-10 10:43:32.000 253 7881.70 914.07 53933.55 88888.00 2017-09-10 10:43:33.000 253 7881.88 914.11 53933.57 88888.00 2017-09-10 10:43:34.000 253 7882.04 914.15 53933.56 88888.00 2017-09-10 10:43:35.000 253 7882.18 914.21 53933.55 88888.00 2017-09-10 10:43:36.000 253 7882.32 914.26 53933.54 88888.00 2017-09-10 10:43:37.000 253 7882.45 914.29 53933.54 88888.00 2017-09-10 10:43:38.000 253 7882.57 914.32 53933.54 88888.00 2017-09-10 10:43:39.000 253 7882.67 914.35 53933.52 88888.00 2017-09-10 10:43:40.000 253 7882.78 914.35 53933.51 88888.00 2017-09-10 10:43:41.000 253 7882.88 914.34 53933.50 88888.00 2017-09-10 10:43:42.000 253 7882.96 914.32 53933.49 88888.00 2017-09-10 10:43:43.000 253 7883.05 914.29 53933.50 88888.00 2017-09-10 10:43:44.000 253 7883.15 914.26 53933.50 88888.00 2017-09-10 10:43:45.000 253 7883.24 914.23 53933.49 88888.00 2017-09-10 10:43:46.000 253 7883.32 914.22 53933.47 88888.00 2017-09-10 10:43:47.000 253 7883.40 914.23 53933.46 88888.00 2017-09-10 10:43:48.000 253 7883.47 914.22 53933.45 88888.00 2017-09-10 10:43:49.000 253 7883.53 914.24 53933.41 88888.00 2017-09-10 10:43:50.000 253 7883.61 914.29 53933.36 88888.00 2017-09-10 10:43:51.000 253 7883.67 914.37 53933.32 88888.00 2017-09-10 10:43:52.000 253 7883.70 914.45 53933.27 88888.00 2017-09-10 10:43:53.000 253 7883.73 914.56 53933.19 88888.00 2017-09-10 10:43:54.000 253 7883.73 914.66 53933.11 88888.00 2017-09-10 10:43:55.000 253 7883.70 914.76 53933.04 88888.00 2017-09-10 10:43:56.000 253 7883.66 914.88 53932.95 88888.00 2017-09-10 10:43:57.000 253 7883.66 915.01 53932.87 88888.00 2017-09-10 10:43:58.000 253 7883.67 915.12 53932.80 88888.00 2017-09-10 10:43:59.000 253 7883.66 915.21 53932.72 88888.00 2017-09-10 10:44:00.000 253 7883.65 915.30 53932.64 88888.00 2017-09-10 10:44:01.000 253 7883.64 915.42 53932.59 88888.00 2017-09-10 10:44:02.000 253 7883.67 915.55 53932.54 88888.00 2017-09-10 10:44:03.000 253 7883.71 915.67 53932.50 88888.00 2017-09-10 10:44:04.000 253 7883.76 915.79 53932.49 88888.00 2017-09-10 10:44:05.000 253 7883.83 915.93 53932.50 88888.00 2017-09-10 10:44:06.000 253 7883.92 916.10 53932.47 88888.00 2017-09-10 10:44:07.000 253 7884.01 916.28 53932.45 88888.00 2017-09-10 10:44:08.000 253 7884.11 916.47 53932.45 88888.00 2017-09-10 10:44:09.000 253 7884.23 916.67 53932.44 88888.00 2017-09-10 10:44:10.000 253 7884.35 916.90 53932.43 88888.00 2017-09-10 10:44:11.000 253 7884.46 917.13 53932.43 88888.00 2017-09-10 10:44:12.000 253 7884.57 917.35 53932.43 88888.00 2017-09-10 10:44:13.000 253 7884.67 917.58 53932.41 88888.00 2017-09-10 10:44:14.000 253 7884.76 917.83 53932.38 88888.00 2017-09-10 10:44:15.000 253 7884.86 918.06 53932.36 88888.00 2017-09-10 10:44:16.000 253 7884.95 918.27 53932.33 88888.00 2017-09-10 10:44:17.000 253 7885.04 918.47 53932.29 88888.00 2017-09-10 10:44:18.000 253 7885.11 918.65 53932.27 88888.00 2017-09-10 10:44:19.000 253 7885.21 918.82 53932.28 88888.00 2017-09-10 10:44:20.000 253 7885.34 919.00 53932.31 88888.00 2017-09-10 10:44:21.000 253 7885.46 919.17 53932.34 88888.00 2017-09-10 10:44:22.000 253 7885.59 919.32 53932.36 88888.00 2017-09-10 10:44:23.000 253 7885.73 919.43 53932.39 88888.00 2017-09-10 10:44:24.000 253 7885.88 919.55 53932.44 88888.00 2017-09-10 10:44:25.000 253 7886.04 919.70 53932.48 88888.00 2017-09-10 10:44:26.000 253 7886.21 919.84 53932.54 88888.00 2017-09-10 10:44:27.000 253 7886.40 919.97 53932.61 88888.00 2017-09-10 10:44:28.000 253 7886.58 920.10 53932.68 88888.00 2017-09-10 10:44:29.000 253 7886.76 920.24 53932.77 88888.00 2017-09-10 10:44:30.000 253 7886.96 920.39 53932.87 88888.00 2017-09-10 10:44:31.000 253 7887.16 920.54 53932.95 88888.00 2017-09-10 10:44:32.000 253 7887.37 920.69 53933.04 88888.00 2017-09-10 10:44:33.000 253 7887.58 920.83 53933.13 88888.00 2017-09-10 10:44:34.000 253 7887.78 920.98 53933.23 88888.00 2017-09-10 10:44:35.000 253 7887.99 921.12 53933.35 88888.00 2017-09-10 10:44:36.000 253 7888.21 921.27 53933.48 88888.00 2017-09-10 10:44:37.000 253 7888.43 921.41 53933.57 88888.00 2017-09-10 10:44:38.000 253 7888.64 921.55 53933.68 88888.00 2017-09-10 10:44:39.000 253 7888.84 921.68 53933.79 88888.00 2017-09-10 10:44:40.000 253 7889.03 921.80 53933.90 88888.00 2017-09-10 10:44:41.000 253 7889.20 921.95 53933.98 88888.00 2017-09-10 10:44:42.000 253 7889.37 922.10 53934.05 88888.00 2017-09-10 10:44:43.000 253 7889.52 922.23 53934.13 88888.00 2017-09-10 10:44:44.000 253 7889.66 922.36 53934.21 88888.00 2017-09-10 10:44:45.000 253 7889.78 922.48 53934.27 88888.00 2017-09-10 10:44:46.000 253 7889.88 922.61 53934.30 88888.00 2017-09-10 10:44:47.000 253 7889.99 922.74 53934.35 88888.00 2017-09-10 10:44:48.000 253 7890.11 922.84 53934.41 88888.00 2017-09-10 10:44:49.000 253 7890.21 922.93 53934.46 88888.00 2017-09-10 10:44:50.000 253 7890.31 923.04 53934.51 88888.00 2017-09-10 10:44:51.000 253 7890.44 923.13 53934.58 88888.00 2017-09-10 10:44:52.000 253 7890.58 923.21 53934.67 88888.00 2017-09-10 10:44:53.000 253 7890.70 923.29 53934.74 88888.00 2017-09-10 10:44:54.000 253 7890.82 923.35 53934.81 88888.00 2017-09-10 10:44:55.000 253 7890.95 923.42 53934.88 88888.00 2017-09-10 10:44:56.000 253 7891.08 923.49 53934.95 88888.00 2017-09-10 10:44:57.000 253 7891.20 923.56 53934.99 88888.00 2017-09-10 10:44:58.000 253 7891.31 923.61 53935.04 88888.00 2017-09-10 10:44:59.000 253 7891.37 923.67 53935.09 88888.00 2017-09-10 10:45:00.000 253 7891.43 923.73 53935.11 88888.00 2017-09-10 10:45:01.000 253 7891.49 923.78 53935.14 88888.00 2017-09-10 10:45:02.000 253 7891.53 923.83 53935.16 88888.00 2017-09-10 10:45:03.000 253 7891.56 923.88 53935.18 88888.00 2017-09-10 10:45:04.000 253 7891.57 923.92 53935.17 88888.00 2017-09-10 10:45:05.000 253 7891.55 923.94 53935.15 88888.00 2017-09-10 10:45:06.000 253 7891.53 923.95 53935.15 88888.00 2017-09-10 10:45:07.000 253 7891.52 923.93 53935.17 88888.00 2017-09-10 10:45:08.000 253 7891.49 923.87 53935.18 88888.00 2017-09-10 10:45:09.000 253 7891.46 923.80 53935.19 88888.00 2017-09-10 10:45:10.000 253 7891.43 923.71 53935.20 88888.00 2017-09-10 10:45:11.000 253 7891.39 923.60 53935.22 88888.00 2017-09-10 10:45:12.000 253 7891.35 923.48 53935.25 88888.00 2017-09-10 10:45:13.000 253 7891.33 923.35 53935.28 88888.00 2017-09-10 10:45:14.000 253 7891.32 923.21 53935.30 88888.00 2017-09-10 10:45:15.000 253 7891.33 923.07 53935.36 88888.00 2017-09-10 10:45:16.000 253 7891.34 922.93 53935.43 88888.00 2017-09-10 10:45:17.000 253 7891.35 922.78 53935.49 88888.00 2017-09-10 10:45:18.000 253 7891.38 922.65 53935.55 88888.00 2017-09-10 10:45:19.000 253 7891.42 922.51 53935.62 88888.00 2017-09-10 10:45:20.000 253 7891.45 922.37 53935.70 88888.00 2017-09-10 10:45:21.000 253 7891.47 922.22 53935.77 88888.00 2017-09-10 10:45:22.000 253 7891.51 922.08 53935.84 88888.00 2017-09-10 10:45:23.000 253 7891.55 921.95 53935.92 88888.00 2017-09-10 10:45:24.000 253 7891.56 921.81 53935.98 88888.00 2017-09-10 10:45:25.000 253 7891.59 921.66 53936.03 88888.00 2017-09-10 10:45:26.000 253 7891.62 921.51 53936.10 88888.00 2017-09-10 10:45:27.000 253 7891.64 921.35 53936.17 88888.00 2017-09-10 10:45:28.000 253 7891.68 921.17 53936.24 88888.00 2017-09-10 10:45:29.000 253 7891.72 921.00 53936.32 88888.00 2017-09-10 10:45:30.000 253 7891.77 920.83 53936.40 88888.00 2017-09-10 10:45:31.000 253 7891.81 920.64 53936.49 88888.00 2017-09-10 10:45:32.000 253 7891.87 920.46 53936.57 88888.00 2017-09-10 10:45:33.000 253 7891.93 920.30 53936.64 88888.00 2017-09-10 10:45:34.000 253 7891.99 920.13 53936.73 88888.00 2017-09-10 10:45:35.000 253 7892.05 919.95 53936.82 88888.00 2017-09-10 10:45:36.000 253 7892.11 919.76 53936.89 88888.00 2017-09-10 10:45:37.000 253 7892.16 919.57 53936.95 88888.00 2017-09-10 10:45:38.000 253 7892.21 919.39 53937.02 88888.00 2017-09-10 10:45:39.000 253 7892.27 919.19 53937.08 88888.00 2017-09-10 10:45:40.000 253 7892.32 918.99 53937.13 88888.00 2017-09-10 10:45:41.000 253 7892.38 918.81 53937.18 88888.00 2017-09-10 10:45:42.000 253 7892.44 918.64 53937.25 88888.00 2017-09-10 10:45:43.000 253 7892.50 918.48 53937.31 88888.00 2017-09-10 10:45:44.000 253 7892.54 918.34 53937.34 88888.00 2017-09-10 10:45:45.000 253 7892.58 918.22 53937.36 88888.00 2017-09-10 10:45:46.000 253 7892.62 918.11 53937.38 88888.00 2017-09-10 10:45:47.000 253 7892.65 918.03 53937.38 88888.00 2017-09-10 10:45:48.000 253 7892.67 917.97 53937.39 88888.00 2017-09-10 10:45:49.000 253 7892.69 917.94 53937.38 88888.00 2017-09-10 10:45:50.000 253 7892.70 917.93 53937.36 88888.00 2017-09-10 10:45:51.000 253 7892.70 917.95 53937.34 88888.00 2017-09-10 10:45:52.000 253 7892.70 918.01 53937.32 88888.00 2017-09-10 10:45:53.000 253 7892.70 918.09 53937.27 88888.00 2017-09-10 10:45:54.000 253 7892.71 918.20 53937.23 88888.00 2017-09-10 10:45:55.000 253 7892.71 918.32 53937.19 88888.00 2017-09-10 10:45:56.000 253 7892.70 918.46 53937.15 88888.00 2017-09-10 10:45:57.000 253 7892.70 918.61 53937.11 88888.00 2017-09-10 10:45:58.000 253 7892.71 918.77 53937.09 88888.00 2017-09-10 10:45:59.000 253 7892.72 918.95 53937.08 88888.00 2017-09-10 10:46:00.000 253 7892.73 919.13 53937.06 88888.00 2017-09-10 10:46:01.000 253 7892.74 919.30 53937.05 88888.00 2017-09-10 10:46:02.000 253 7892.75 919.46 53937.04 88888.00 2017-09-10 10:46:03.000 253 7892.76 919.62 53937.04 88888.00 2017-09-10 10:46:04.000 253 7892.77 919.78 53937.02 88888.00 2017-09-10 10:46:05.000 253 7892.78 919.94 53937.03 88888.00 2017-09-10 10:46:06.000 253 7892.79 920.10 53937.04 88888.00 2017-09-10 10:46:07.000 253 7892.78 920.26 53937.03 88888.00 2017-09-10 10:46:08.000 253 7892.77 920.40 53937.01 88888.00 2017-09-10 10:46:09.000 253 7892.76 920.54 53937.00 88888.00 2017-09-10 10:46:10.000 253 7892.74 920.68 53937.00 88888.00 2017-09-10 10:46:11.000 253 7892.72 920.78 53936.99 88888.00 2017-09-10 10:46:12.000 253 7892.73 920.87 53936.97 88888.00 2017-09-10 10:46:13.000 253 7892.73 920.97 53936.97 88888.00 2017-09-10 10:46:14.000 253 7892.73 921.06 53936.99 88888.00 2017-09-10 10:46:15.000 253 7892.75 921.13 53937.00 88888.00 2017-09-10 10:46:16.000 253 7892.79 921.18 53937.03 88888.00 2017-09-10 10:46:17.000 253 7892.86 921.23 53937.07 88888.00 2017-09-10 10:46:18.000 253 7892.93 921.27 53937.13 88888.00 2017-09-10 10:46:19.000 253 7893.01 921.29 53937.19 88888.00 2017-09-10 10:46:20.000 253 7893.11 921.32 53937.25 88888.00 2017-09-10 10:46:21.000 253 7893.22 921.34 53937.32 88888.00 2017-09-10 10:46:22.000 253 7893.33 921.34 53937.38 88888.00 2017-09-10 10:46:23.000 253 7893.43 921.34 53937.44 88888.00 2017-09-10 10:46:24.000 253 7893.53 921.35 53937.50 88888.00 2017-09-10 10:46:25.000 253 7893.61 921.32 53937.54 88888.00 2017-09-10 10:46:26.000 253 7893.68 921.27 53937.57 88888.00 2017-09-10 10:46:27.000 253 7893.74 921.21 53937.60 88888.00 2017-09-10 10:46:28.000 253 7893.79 921.11 53937.64 88888.00 2017-09-10 10:46:29.000 253 7893.83 920.99 53937.68 88888.00 2017-09-10 10:46:30.000 253 7893.87 920.85 53937.73 88888.00 2017-09-10 10:46:31.000 253 7893.91 920.69 53937.78 88888.00 2017-09-10 10:46:32.000 253 7893.96 920.52 53937.86 88888.00 2017-09-10 10:46:33.000 253 7894.01 920.34 53937.94 88888.00 2017-09-10 10:46:34.000 253 7894.07 920.13 53938.02 88888.00 2017-09-10 10:46:35.000 253 7894.14 919.92 53938.10 88888.00 2017-09-10 10:46:36.000 253 7894.20 919.70 53938.17 88888.00 2017-09-10 10:46:37.000 253 7894.25 919.50 53938.25 88888.00 2017-09-10 10:46:38.000 253 7894.31 919.32 53938.34 88888.00 2017-09-10 10:46:39.000 253 7894.37 919.17 53938.40 88888.00 2017-09-10 10:46:40.000 253 7894.42 919.03 53938.45 88888.00 2017-09-10 10:46:41.000 253 7894.46 918.90 53938.50 88888.00 2017-09-10 10:46:42.000 253 7894.48 918.80 53938.53 88888.00 2017-09-10 10:46:43.000 253 7894.50 918.71 53938.54 88888.00 2017-09-10 10:46:44.000 253 7894.52 918.64 53938.55 88888.00 2017-09-10 10:46:45.000 253 7894.54 918.59 53938.59 88888.00 2017-09-10 10:46:46.000 253 7894.55 918.57 53938.60 88888.00 2017-09-10 10:46:47.000 253 7894.56 918.56 53938.61 88888.00 2017-09-10 10:46:48.000 253 7894.56 918.54 53938.63 88888.00 2017-09-10 10:46:49.000 253 7894.57 918.53 53938.64 88888.00 2017-09-10 10:46:50.000 253 7894.57 918.53 53938.63 88888.00 2017-09-10 10:46:51.000 253 7894.58 918.56 53938.64 88888.00 2017-09-10 10:46:52.000 253 7894.60 918.60 53938.67 88888.00 2017-09-10 10:46:53.000 253 7894.62 918.62 53938.67 88888.00 2017-09-10 10:46:54.000 253 7894.62 918.67 53938.66 88888.00 2017-09-10 10:46:55.000 253 7894.62 918.75 53938.65 88888.00 2017-09-10 10:46:56.000 253 7894.62 918.81 53938.62 88888.00 2017-09-10 10:46:57.000 253 7894.62 918.88 53938.59 88888.00 2017-09-10 10:46:58.000 253 7894.61 918.96 53938.56 88888.00 2017-09-10 10:46:59.000 253 7894.60 919.05 53938.52 88888.00 2017-09-10 10:47:00.000 253 7894.60 919.12 53938.49 88888.00 2017-09-10 10:47:01.000 253 7894.60 919.19 53938.46 88888.00 2017-09-10 10:47:02.000 253 7894.58 919.26 53938.43 88888.00 2017-09-10 10:47:03.000 253 7894.58 919.33 53938.39 88888.00 2017-09-10 10:47:04.000 253 7894.58 919.38 53938.36 88888.00 2017-09-10 10:47:05.000 253 7894.57 919.41 53938.34 88888.00 2017-09-10 10:47:06.000 253 7894.56 919.42 53938.33 88888.00 2017-09-10 10:47:07.000 253 7894.54 919.43 53938.30 88888.00 2017-09-10 10:47:08.000 253 7894.53 919.45 53938.26 88888.00 2017-09-10 10:47:09.000 253 7894.51 919.45 53938.23 88888.00 2017-09-10 10:47:10.000 253 7894.49 919.45 53938.19 88888.00 2017-09-10 10:47:11.000 253 7894.46 919.49 53938.15 88888.00 2017-09-10 10:47:12.000 253 7894.43 919.51 53938.12 88888.00 2017-09-10 10:47:13.000 253 7894.40 919.51 53938.09 88888.00 2017-09-10 10:47:14.000 253 7894.34 919.51 53938.07 88888.00 2017-09-10 10:47:15.000 253 7894.28 919.50 53938.05 88888.00 2017-09-10 10:47:16.000 253 7894.21 919.47 53938.03 88888.00 2017-09-10 10:47:17.000 253 7894.16 919.41 53938.02 88888.00 2017-09-10 10:47:18.000 253 7894.09 919.35 53938.00 88888.00 2017-09-10 10:47:19.000 253 7894.03 919.29 53938.00 88888.00 2017-09-10 10:47:20.000 253 7893.96 919.21 53938.00 88888.00 2017-09-10 10:47:21.000 253 7893.89 919.10 53938.02 88888.00 2017-09-10 10:47:22.000 253 7893.84 918.95 53938.04 88888.00 2017-09-10 10:47:23.000 253 7893.79 918.79 53938.05 88888.00 2017-09-10 10:47:24.000 253 7893.75 918.62 53938.09 88888.00 2017-09-10 10:47:25.000 253 7893.73 918.45 53938.16 88888.00 2017-09-10 10:47:26.000 253 7893.70 918.26 53938.21 88888.00 2017-09-10 10:47:27.000 253 7893.66 918.07 53938.23 88888.00 2017-09-10 10:47:28.000 253 7893.63 917.88 53938.27 88888.00 2017-09-10 10:47:29.000 253 7893.59 917.70 53938.29 88888.00 2017-09-10 10:47:30.000 253 7893.54 917.51 53938.30 88888.00 2017-09-10 10:47:31.000 253 7893.48 917.33 53938.30 88888.00 2017-09-10 10:47:32.000 253 7893.42 917.15 53938.32 88888.00 2017-09-10 10:47:33.000 253 7893.36 916.98 53938.31 88888.00 2017-09-10 10:47:34.000 253 7893.27 916.81 53938.29 88888.00 2017-09-10 10:47:35.000 253 7893.18 916.63 53938.27 88888.00 2017-09-10 10:47:36.000 253 7893.09 916.48 53938.24 88888.00 2017-09-10 10:47:37.000 253 7893.01 916.32 53938.20 88888.00 2017-09-10 10:47:38.000 253 7892.91 916.16 53938.17 88888.00 2017-09-10 10:47:39.000 253 7892.82 916.00 53938.13 88888.00 2017-09-10 10:47:40.000 253 7892.75 915.85 53938.07 88888.00 2017-09-10 10:47:41.000 253 7892.68 915.72 53938.02 88888.00 2017-09-10 10:47:42.000 253 7892.59 915.60 53937.96 88888.00 2017-09-10 10:47:43.000 253 7892.49 915.49 53937.91 88888.00 2017-09-10 10:47:44.000 253 7892.39 915.38 53937.85 88888.00 2017-09-10 10:47:45.000 253 7892.28 915.28 53937.77 88888.00 2017-09-10 10:47:46.000 253 7892.19 915.21 53937.68 88888.00 2017-09-10 10:47:47.000 253 7892.08 915.14 53937.62 88888.00 2017-09-10 10:47:48.000 253 7891.97 915.07 53937.54 88888.00 2017-09-10 10:47:49.000 253 7891.89 915.02 53937.48 88888.00 2017-09-10 10:47:50.000 253 7891.83 914.97 53937.42 88888.00 2017-09-10 10:47:51.000 253 7891.77 914.93 53937.35 88888.00 2017-09-10 10:47:52.000 253 7891.72 914.91 53937.29 88888.00 2017-09-10 10:47:53.000 253 7891.69 914.90 53937.25 88888.00 2017-09-10 10:47:54.000 253 7891.67 914.89 53937.22 88888.00 2017-09-10 10:47:55.000 253 7891.67 914.90 53937.21 88888.00 2017-09-10 10:47:56.000 253 7891.69 914.93 53937.19 88888.00 2017-09-10 10:47:57.000 253 7891.72 914.97 53937.18 88888.00 2017-09-10 10:47:58.000 253 7891.78 915.03 53937.20 88888.00 2017-09-10 10:47:59.000 253 7891.85 915.10 53937.21 88888.00 2017-09-10 10:48:00.000 253 7891.93 915.18 53937.23 88888.00 2017-09-10 10:48:01.000 253 7892.02 915.29 53937.25 88888.00 2017-09-10 10:48:02.000 253 7892.13 915.42 53937.30 88888.00 2017-09-10 10:48:03.000 253 7892.24 915.56 53937.35 88888.00 2017-09-10 10:48:04.000 253 7892.36 915.72 53937.39 88888.00 2017-09-10 10:48:05.000 253 7892.48 915.89 53937.43 88888.00 2017-09-10 10:48:06.000 253 7892.61 916.06 53937.48 88888.00 2017-09-10 10:48:07.000 253 7892.73 916.25 53937.52 88888.00 2017-09-10 10:48:08.000 253 7892.85 916.46 53937.55 88888.00 2017-09-10 10:48:09.000 253 7892.97 916.68 53937.59 88888.00 2017-09-10 10:48:10.000 253 7893.07 916.88 53937.62 88888.00 2017-09-10 10:48:11.000 253 7893.15 917.10 53937.63 88888.00 2017-09-10 10:48:12.000 253 7893.24 917.30 53937.65 88888.00 2017-09-10 10:48:13.000 253 7893.33 917.51 53937.67 88888.00 2017-09-10 10:48:14.000 253 7893.43 917.72 53937.69 88888.00 2017-09-10 10:48:15.000 253 7893.52 917.90 53937.71 88888.00 2017-09-10 10:48:16.000 253 7893.60 918.06 53937.75 88888.00 2017-09-10 10:48:17.000 253 7893.67 918.23 53937.80 88888.00 2017-09-10 10:48:18.000 253 7893.76 918.39 53937.84 88888.00 2017-09-10 10:48:19.000 253 7893.85 918.52 53937.88 88888.00 2017-09-10 10:48:20.000 253 7893.91 918.63 53937.91 88888.00 2017-09-10 10:48:21.000 253 7893.95 918.75 53937.93 88888.00 2017-09-10 10:48:22.000 253 7894.00 918.87 53937.93 88888.00 2017-09-10 10:48:23.000 253 7894.02 918.96 53937.93 88888.00 2017-09-10 10:48:24.000 253 7894.04 919.04 53937.95 88888.00 2017-09-10 10:48:25.000 253 7894.05 919.14 53937.96 88888.00 2017-09-10 10:48:26.000 253 7894.04 919.23 53937.95 88888.00 2017-09-10 10:48:27.000 253 7894.02 919.30 53937.93 88888.00 2017-09-10 10:48:28.000 253 7893.97 919.36 53937.91 88888.00 2017-09-10 10:48:29.000 253 7893.92 919.41 53937.88 88888.00 2017-09-10 10:48:30.000 253 7893.87 919.45 53937.85 88888.00 2017-09-10 10:48:31.000 253 7893.80 919.46 53937.83 88888.00 2017-09-10 10:48:32.000 253 7893.72 919.45 53937.81 88888.00 2017-09-10 10:48:33.000 253 7893.63 919.42 53937.78 88888.00 2017-09-10 10:48:34.000 253 7893.54 919.37 53937.76 88888.00 2017-09-10 10:48:35.000 253 7893.43 919.29 53937.75 88888.00 2017-09-10 10:48:36.000 253 7893.31 919.19 53937.72 88888.00 2017-09-10 10:48:37.000 253 7893.21 919.10 53937.70 88888.00 2017-09-10 10:48:38.000 253 7893.11 918.97 53937.71 88888.00 2017-09-10 10:48:39.000 253 7892.98 918.83 53937.70 88888.00 2017-09-10 10:48:40.000 253 7892.85 918.70 53937.68 88888.00 2017-09-10 10:48:41.000 253 7892.74 918.59 53937.67 88888.00 2017-09-10 10:48:42.000 253 7892.62 918.49 53937.66 88888.00 2017-09-10 10:48:43.000 253 7892.50 918.39 53937.64 88888.00 2017-09-10 10:48:44.000 253 7892.40 918.31 53937.62 88888.00 2017-09-10 10:48:45.000 253 7892.31 918.25 53937.62 88888.00 2017-09-10 10:48:46.000 253 7892.21 918.22 53937.61 88888.00 2017-09-10 10:48:47.000 253 7892.12 918.21 53937.61 88888.00 2017-09-10 10:48:48.000 253 7892.05 918.22 53937.61 88888.00 2017-09-10 10:48:49.000 253 7892.00 918.27 53937.60 88888.00 2017-09-10 10:48:50.000 253 7891.97 918.33 53937.61 88888.00 2017-09-10 10:48:51.000 253 7891.94 918.39 53937.63 88888.00 2017-09-10 10:48:52.000 253 7891.90 918.48 53937.65 88888.00 2017-09-10 10:48:53.000 253 7891.88 918.59 53937.67 88888.00 2017-09-10 10:48:54.000 253 7891.87 918.71 53937.71 88888.00 2017-09-10 10:48:55.000 253 7891.88 918.84 53937.76 88888.00 2017-09-10 10:48:56.000 253 7891.90 918.97 53937.81 88888.00 2017-09-10 10:48:57.000 253 7891.93 919.13 53937.87 88888.00 2017-09-10 10:48:58.000 253 7891.96 919.29 53937.94 88888.00 2017-09-10 10:48:59.000 253 7892.01 919.48 53938.02 88888.00 2017-09-10 10:49:00.000 253 7892.09 919.68 53938.10 88888.00 2017-09-10 10:49:01.000 253 7892.15 919.88 53938.18 88888.00 2017-09-10 10:49:02.000 253 7892.22 920.09 53938.27 88888.00 2017-09-10 10:49:03.000 253 7892.30 920.30 53938.35 88888.00 2017-09-10 10:49:04.000 253 7892.36 920.49 53938.42 88888.00 2017-09-10 10:49:05.000 253 7892.38 920.69 53938.48 88888.00 2017-09-10 10:49:06.000 253 7892.39 920.90 53938.52 88888.00 2017-09-10 10:49:07.000 253 7892.39 921.09 53938.56 88888.00 2017-09-10 10:49:08.000 253 7892.38 921.28 53938.58 88888.00 2017-09-10 10:49:09.000 253 7892.35 921.47 53938.61 88888.00 2017-09-10 10:49:10.000 253 7892.31 921.64 53938.62 88888.00 2017-09-10 10:49:11.000 253 7892.25 921.79 53938.64 88888.00 2017-09-10 10:49:12.000 253 7892.20 921.93 53938.67 88888.00 2017-09-10 10:49:13.000 253 7892.14 922.06 53938.70 88888.00 2017-09-10 10:49:14.000 253 7892.08 922.16 53938.71 88888.00 2017-09-10 10:49:15.000 253 7892.01 922.23 53938.73 88888.00 2017-09-10 10:49:16.000 253 7891.94 922.29 53938.75 88888.00 2017-09-10 10:49:17.000 253 7891.87 922.32 53938.79 88888.00 2017-09-10 10:49:18.000 253 7891.82 922.32 53938.83 88888.00 2017-09-10 10:49:19.000 253 7891.77 922.31 53938.88 88888.00 2017-09-10 10:49:20.000 253 7891.71 922.29 53938.93 88888.00 2017-09-10 10:49:21.000 253 7891.65 922.26 53938.96 88888.00 2017-09-10 10:49:22.000 253 7891.61 922.22 53938.97 88888.00 2017-09-10 10:49:23.000 253 7891.58 922.20 53938.99 88888.00 2017-09-10 10:49:24.000 253 7891.55 922.16 53939.01 88888.00 2017-09-10 10:49:25.000 253 7891.54 922.14 53939.04 88888.00 2017-09-10 10:49:26.000 253 7891.52 922.12 53939.07 88888.00 2017-09-10 10:49:27.000 253 7891.52 922.10 53939.11 88888.00 2017-09-10 10:49:28.000 253 7891.51 922.08 53939.14 88888.00 2017-09-10 10:49:29.000 253 7891.51 922.06 53939.17 88888.00 2017-09-10 10:49:30.000 253 7891.50 922.04 53939.20 88888.00 2017-09-10 10:49:31.000 253 7891.51 922.03 53939.21 88888.00 2017-09-10 10:49:32.000 253 7891.52 922.02 53939.22 88888.00 2017-09-10 10:49:33.000 253 7891.53 922.01 53939.25 88888.00 2017-09-10 10:49:34.000 253 7891.55 922.00 53939.30 88888.00 2017-09-10 10:49:35.000 253 7891.58 921.98 53939.34 88888.00 2017-09-10 10:49:36.000 253 7891.59 921.96 53939.37 88888.00 2017-09-10 10:49:37.000 253 7891.61 921.95 53939.41 88888.00 2017-09-10 10:49:38.000 253 7891.64 921.91 53939.44 88888.00 2017-09-10 10:49:39.000 253 7891.67 921.89 53939.47 88888.00 2017-09-10 10:49:40.000 253 7891.71 921.89 53939.51 88888.00 2017-09-10 10:49:41.000 253 7891.75 921.88 53939.57 88888.00 2017-09-10 10:49:42.000 253 7891.78 921.85 53939.61 88888.00 2017-09-10 10:49:43.000 253 7891.80 921.84 53939.62 88888.00 2017-09-10 10:49:44.000 253 7891.83 921.84 53939.64 88888.00 2017-09-10 10:49:45.000 253 7891.85 921.84 53939.68 88888.00 2017-09-10 10:49:46.000 253 7891.86 921.85 53939.70 88888.00 2017-09-10 10:49:47.000 253 7891.86 921.86 53939.70 88888.00 2017-09-10 10:49:48.000 253 7891.84 921.89 53939.71 88888.00 2017-09-10 10:49:49.000 253 7891.79 921.91 53939.70 88888.00 2017-09-10 10:49:50.000 253 7891.76 921.95 53939.69 88888.00 2017-09-10 10:49:51.000 253 7891.75 922.00 53939.69 88888.00 2017-09-10 10:49:52.000 253 7891.72 922.06 53939.69 88888.00 2017-09-10 10:49:53.000 253 7891.69 922.10 53939.70 88888.00 2017-09-10 10:49:54.000 253 7891.67 922.14 53939.71 88888.00 2017-09-10 10:49:55.000 253 7891.67 922.20 53939.73 88888.00 2017-09-10 10:49:56.000 253 7891.66 922.26 53939.76 88888.00 2017-09-10 10:49:57.000 253 7891.65 922.31 53939.79 88888.00 2017-09-10 10:49:58.000 253 7891.66 922.37 53939.83 88888.00 2017-09-10 10:49:59.000 253 7891.67 922.39 53939.87 88888.00 2017-09-10 10:50:00.000 253 7891.68 922.40 53939.91 88888.00 2017-09-10 10:50:01.000 253 7891.72 922.42 53939.98 88888.00 2017-09-10 10:50:02.000 253 7891.77 922.44 53940.06 88888.00 2017-09-10 10:50:03.000 253 7891.83 922.45 53940.14 88888.00 2017-09-10 10:50:04.000 253 7891.89 922.47 53940.20 88888.00 2017-09-10 10:50:05.000 253 7891.95 922.48 53940.26 88888.00 2017-09-10 10:50:06.000 253 7892.01 922.48 53940.32 88888.00 2017-09-10 10:50:07.000 253 7892.08 922.49 53940.39 88888.00 2017-09-10 10:50:08.000 253 7892.16 922.52 53940.47 88888.00 2017-09-10 10:50:09.000 253 7892.25 922.54 53940.54 88888.00 2017-09-10 10:50:10.000 253 7892.34 922.58 53940.62 88888.00 2017-09-10 10:50:11.000 253 7892.44 922.63 53940.70 88888.00 2017-09-10 10:50:12.000 253 7892.56 922.67 53940.79 88888.00 2017-09-10 10:50:13.000 253 7892.68 922.70 53940.89 88888.00 2017-09-10 10:50:14.000 253 7892.80 922.73 53940.98 88888.00 2017-09-10 10:50:15.000 253 7892.93 922.75 53941.09 88888.00 2017-09-10 10:50:16.000 253 7893.07 922.75 53941.21 88888.00 2017-09-10 10:50:17.000 253 7893.20 922.74 53941.33 88888.00 2017-09-10 10:50:18.000 253 7893.34 922.73 53941.43 88888.00 2017-09-10 10:50:19.000 253 7893.49 922.69 53941.54 88888.00 2017-09-10 10:50:20.000 253 7893.62 922.63 53941.64 88888.00 2017-09-10 10:50:21.000 253 7893.75 922.56 53941.73 88888.00 2017-09-10 10:50:22.000 253 7893.89 922.48 53941.84 88888.00 2017-09-10 10:50:23.000 253 7894.04 922.37 53941.95 88888.00 2017-09-10 10:50:24.000 253 7894.19 922.28 53942.05 88888.00 2017-09-10 10:50:25.000 253 7894.34 922.19 53942.16 88888.00 2017-09-10 10:50:26.000 253 7894.48 922.06 53942.25 88888.00 2017-09-10 10:50:27.000 253 7894.63 921.94 53942.35 88888.00 2017-09-10 10:50:28.000 253 7894.77 921.84 53942.45 88888.00 2017-09-10 10:50:29.000 253 7894.92 921.75 53942.55 88888.00 2017-09-10 10:50:30.000 253 7895.07 921.66 53942.65 88888.00 2017-09-10 10:50:31.000 253 7895.21 921.59 53942.73 88888.00 2017-09-10 10:50:32.000 253 7895.35 921.54 53942.79 88888.00 2017-09-10 10:50:33.000 253 7895.49 921.53 53942.86 88888.00 2017-09-10 10:50:34.000 253 7895.64 921.53 53942.94 88888.00 2017-09-10 10:50:35.000 253 7895.78 921.53 53943.02 88888.00 2017-09-10 10:50:36.000 253 7895.90 921.54 53943.08 88888.00 2017-09-10 10:50:37.000 253 7896.01 921.56 53943.12 88888.00 2017-09-10 10:50:38.000 253 7896.12 921.59 53943.17 88888.00 2017-09-10 10:50:39.000 253 7896.21 921.63 53943.22 88888.00 2017-09-10 10:50:40.000 253 7896.32 921.69 53943.25 88888.00 2017-09-10 10:50:41.000 253 7896.41 921.75 53943.27 88888.00 2017-09-10 10:50:42.000 253 7896.49 921.78 53943.30 88888.00 2017-09-10 10:50:43.000 253 7896.56 921.83 53943.34 88888.00 2017-09-10 10:50:44.000 253 7896.65 921.89 53943.37 88888.00 2017-09-10 10:50:45.000 253 7896.71 921.92 53943.40 88888.00 2017-09-10 10:50:46.000 253 7896.77 921.96 53943.42 88888.00 2017-09-10 10:50:47.000 253 7896.84 922.01 53943.45 88888.00 2017-09-10 10:50:48.000 253 7896.92 922.06 53943.49 88888.00 2017-09-10 10:50:49.000 253 7897.01 922.09 53943.54 88888.00 2017-09-10 10:50:50.000 253 7897.09 922.12 53943.58 88888.00 2017-09-10 10:50:51.000 253 7897.17 922.15 53943.63 88888.00 2017-09-10 10:50:52.000 253 7897.24 922.19 53943.67 88888.00 2017-09-10 10:50:53.000 253 7897.31 922.24 53943.70 88888.00 2017-09-10 10:50:54.000 253 7897.37 922.33 53943.74 88888.00 2017-09-10 10:50:55.000 253 7897.44 922.42 53943.77 88888.00 2017-09-10 10:50:56.000 253 7897.52 922.53 53943.80 88888.00 2017-09-10 10:50:57.000 253 7897.59 922.65 53943.84 88888.00 2017-09-10 10:50:58.000 253 7897.65 922.79 53943.86 88888.00 2017-09-10 10:50:59.000 253 7897.70 922.94 53943.86 88888.00 2017-09-10 10:51:00.000 253 7897.74 923.08 53943.88 88888.00 2017-09-10 10:51:01.000 253 7897.78 923.23 53943.91 88888.00 2017-09-10 10:51:02.000 253 7897.82 923.40 53943.93 88888.00 2017-09-10 10:51:03.000 253 7897.86 923.55 53943.96 88888.00 2017-09-10 10:51:04.000 253 7897.89 923.67 53943.98 88888.00 2017-09-10 10:51:05.000 253 7897.91 923.79 53944.00 88888.00 2017-09-10 10:51:06.000 253 7897.95 923.91 53944.04 88888.00 2017-09-10 10:51:07.000 253 7898.00 924.01 53944.09 88888.00 2017-09-10 10:51:08.000 253 7898.04 924.10 53944.13 88888.00 2017-09-10 10:51:09.000 253 7898.09 924.17 53944.18 88888.00 2017-09-10 10:51:10.000 253 7898.14 924.24 53944.23 88888.00 2017-09-10 10:51:11.000 253 7898.18 924.30 53944.28 88888.00 2017-09-10 10:51:12.000 253 7898.21 924.35 53944.32 88888.00 2017-09-10 10:51:13.000 253 7898.22 924.38 53944.34 88888.00 2017-09-10 10:51:14.000 253 7898.21 924.40 53944.36 88888.00 2017-09-10 10:51:15.000 253 7898.21 924.42 53944.38 88888.00 2017-09-10 10:51:16.000 253 7898.19 924.44 53944.38 88888.00 2017-09-10 10:51:17.000 253 7898.16 924.44 53944.38 88888.00 2017-09-10 10:51:18.000 253 7898.12 924.44 53944.39 88888.00 2017-09-10 10:51:19.000 253 7898.06 924.45 53944.39 88888.00 2017-09-10 10:51:20.000 253 7898.00 924.45 53944.37 88888.00 2017-09-10 10:51:21.000 253 7897.94 924.45 53944.36 88888.00 2017-09-10 10:51:22.000 253 7897.86 924.45 53944.36 88888.00 2017-09-10 10:51:23.000 253 7897.76 924.47 53944.34 88888.00 2017-09-10 10:51:24.000 253 7897.65 924.47 53944.32 88888.00 2017-09-10 10:51:25.000 253 7897.53 924.47 53944.29 88888.00 2017-09-10 10:51:26.000 253 7897.40 924.49 53944.27 88888.00 2017-09-10 10:51:27.000 253 7897.26 924.49 53944.24 88888.00 2017-09-10 10:51:28.000 253 7897.11 924.48 53944.20 88888.00 2017-09-10 10:51:29.000 253 7896.97 924.48 53944.18 88888.00 2017-09-10 10:51:30.000 253 7896.83 924.46 53944.16 88888.00 2017-09-10 10:51:31.000 253 7896.69 924.42 53944.16 88888.00 2017-09-10 10:51:32.000 253 7896.57 924.38 53944.18 88888.00 2017-09-10 10:51:33.000 253 7896.46 924.32 53944.20 88888.00 2017-09-10 10:51:34.000 253 7896.36 924.24 53944.19 88888.00 2017-09-10 10:51:35.000 253 7896.29 924.16 53944.21 88888.00 2017-09-10 10:51:36.000 253 7896.23 924.07 53944.27 88888.00 2017-09-10 10:51:37.000 253 7896.18 923.96 53944.32 88888.00 2017-09-10 10:51:38.000 253 7896.14 923.84 53944.39 88888.00 2017-09-10 10:51:39.000 253 7896.13 923.71 53944.48 88888.00 2017-09-10 10:51:40.000 253 7896.14 923.57 53944.59 88888.00 2017-09-10 10:51:41.000 253 7896.14 923.44 53944.70 88888.00 2017-09-10 10:51:42.000 253 7896.15 923.32 53944.79 88888.00 2017-09-10 10:51:43.000 253 7896.18 923.19 53944.88 88888.00 2017-09-10 10:51:44.000 253 7896.21 923.07 53944.95 88888.00 2017-09-10 10:51:45.000 253 7896.24 922.97 53945.03 88888.00 2017-09-10 10:51:46.000 253 7896.27 922.86 53945.09 88888.00 2017-09-10 10:51:47.000 253 7896.31 922.79 53945.16 88888.00 2017-09-10 10:51:48.000 253 7896.33 922.74 53945.22 88888.00 2017-09-10 10:51:49.000 253 7896.36 922.70 53945.27 88888.00 2017-09-10 10:51:50.000 253 7896.39 922.68 53945.32 88888.00 2017-09-10 10:51:51.000 253 7896.42 922.69 53945.35 88888.00 2017-09-10 10:51:52.000 253 7896.43 922.71 53945.36 88888.00 2017-09-10 10:51:53.000 253 7896.43 922.75 53945.34 88888.00 2017-09-10 10:51:54.000 253 7896.41 922.81 53945.33 88888.00 2017-09-10 10:51:55.000 253 7896.38 922.89 53945.31 88888.00 2017-09-10 10:51:56.000 253 7896.36 923.00 53945.30 88888.00 2017-09-10 10:51:57.000 253 7896.34 923.11 53945.27 88888.00 2017-09-10 10:51:58.000 253 7896.29 923.23 53945.24 88888.00 2017-09-10 10:51:59.000 253 7896.25 923.39 53945.21 88888.00 2017-09-10 10:52:00.000 253 7896.20 923.56 53945.17 88888.00 2017-09-10 10:52:01.000 253 7896.13 923.71 53945.12 88888.00 2017-09-10 10:52:02.000 253 7896.08 923.87 53945.09 88888.00 2017-09-10 10:52:03.000 253 7896.02 924.04 53945.10 88888.00 2017-09-10 10:52:04.000 253 7895.97 924.19 53945.10 88888.00 2017-09-10 10:52:05.000 253 7895.92 924.34 53945.08 88888.00 2017-09-10 10:52:06.000 253 7895.88 924.48 53945.08 88888.00 2017-09-10 10:52:07.000 253 7895.84 924.63 53945.09 88888.00 2017-09-10 10:52:08.000 253 7895.81 924.79 53945.11 88888.00 2017-09-10 10:52:09.000 253 7895.82 924.98 53945.13 88888.00 2017-09-10 10:52:10.000 253 7895.85 925.18 53945.16 88888.00 2017-09-10 10:52:11.000 253 7895.89 925.36 53945.20 88888.00 2017-09-10 10:52:12.000 253 7895.93 925.54 53945.26 88888.00 2017-09-10 10:52:13.000 253 7895.98 925.73 53945.31 88888.00 2017-09-10 10:52:14.000 253 7896.04 925.93 53945.38 88888.00 2017-09-10 10:52:15.000 253 7896.11 926.15 53945.46 88888.00 2017-09-10 10:52:16.000 253 7896.19 926.36 53945.51 88888.00 2017-09-10 10:52:17.000 253 7896.29 926.58 53945.58 88888.00 2017-09-10 10:52:18.000 253 7896.40 926.80 53945.65 88888.00 2017-09-10 10:52:19.000 253 7896.48 927.02 53945.71 88888.00 2017-09-10 10:52:20.000 253 7896.57 927.25 53945.78 88888.00 2017-09-10 10:52:21.000 253 7896.65 927.49 53945.84 88888.00 2017-09-10 10:52:22.000 253 7896.70 927.71 53945.89 88888.00 2017-09-10 10:52:23.000 253 7896.76 927.93 53945.93 88888.00 2017-09-10 10:52:24.000 253 7896.81 928.15 53945.97 88888.00 2017-09-10 10:52:25.000 253 7896.85 928.37 53946.00 88888.00 2017-09-10 10:52:26.000 253 7896.90 928.60 53946.03 88888.00 2017-09-10 10:52:27.000 253 7896.92 928.81 53946.04 88888.00 2017-09-10 10:52:28.000 253 7896.91 929.02 53946.06 88888.00 2017-09-10 10:52:29.000 253 7896.89 929.21 53946.08 88888.00 2017-09-10 10:52:30.000 253 7896.86 929.38 53946.05 88888.00 2017-09-10 10:52:31.000 253 7896.79 929.55 53945.99 88888.00 2017-09-10 10:52:32.000 253 7896.70 929.69 53945.96 88888.00 2017-09-10 10:52:33.000 253 7896.59 929.81 53945.90 88888.00 2017-09-10 10:52:34.000 253 7896.45 929.91 53945.83 88888.00 2017-09-10 10:52:35.000 253 7896.29 929.97 53945.77 88888.00 2017-09-10 10:52:36.000 253 7896.13 929.99 53945.70 88888.00 2017-09-10 10:52:37.000 253 7895.96 929.98 53945.62 88888.00 2017-09-10 10:52:38.000 253 7895.79 929.95 53945.57 88888.00 2017-09-10 10:52:39.000 253 7895.63 929.88 53945.53 88888.00 2017-09-10 10:52:40.000 253 7895.47 929.76 53945.49 88888.00 2017-09-10 10:52:41.000 253 7895.33 929.63 53945.44 88888.00 2017-09-10 10:52:42.000 253 7895.19 929.50 53945.41 88888.00 2017-09-10 10:52:43.000 253 7895.06 929.37 53945.41 88888.00 2017-09-10 10:52:44.000 253 7894.93 929.22 53945.41 88888.00 2017-09-10 10:52:45.000 253 7894.79 929.06 53945.40 88888.00 2017-09-10 10:52:46.000 253 7894.66 928.89 53945.40 88888.00 2017-09-10 10:52:47.000 253 7894.56 928.73 53945.39 88888.00 2017-09-10 10:52:48.000 253 7894.46 928.60 53945.38 88888.00 2017-09-10 10:52:49.000 253 7894.35 928.48 53945.38 88888.00 2017-09-10 10:52:50.000 253 7894.24 928.37 53945.37 88888.00 2017-09-10 10:52:51.000 253 7894.13 928.25 53945.36 88888.00 2017-09-10 10:52:52.000 253 7894.03 928.12 53945.36 88888.00 2017-09-10 10:52:53.000 253 7893.93 927.97 53945.36 88888.00 2017-09-10 10:52:54.000 253 7893.81 927.84 53945.36 88888.00 2017-09-10 10:52:55.000 253 7893.69 927.72 53945.37 88888.00 2017-09-10 10:52:56.000 253 7893.58 927.58 53945.39 88888.00 2017-09-10 10:52:57.000 253 7893.49 927.43 53945.41 88888.00 2017-09-10 10:52:58.000 253 7893.40 927.29 53945.45 88888.00 2017-09-10 10:52:59.000 253 7893.32 927.15 53945.50 88888.00 2017-09-10 10:53:00.000 253 7893.26 926.98 53945.56 88888.00 2017-09-10 10:53:01.000 253 7893.20 926.82 53945.64 88888.00 2017-09-10 10:53:02.000 253 7893.16 926.67 53945.73 88888.00 2017-09-10 10:53:03.000 253 7893.12 926.50 53945.82 88888.00 2017-09-10 10:53:04.000 253 7893.08 926.34 53945.91 88888.00 2017-09-10 10:53:05.000 253 7893.05 926.20 53946.00 88888.00 2017-09-10 10:53:06.000 253 7893.03 926.09 53946.07 88888.00 2017-09-10 10:53:07.000 253 7893.02 925.99 53946.13 88888.00 2017-09-10 10:53:08.000 253 7893.00 925.91 53946.18 88888.00 2017-09-10 10:53:09.000 253 7892.98 925.83 53946.23 88888.00 2017-09-10 10:53:10.000 253 7892.95 925.79 53946.25 88888.00 2017-09-10 10:53:11.000 253 7892.90 925.76 53946.26 88888.00 2017-09-10 10:53:12.000 253 7892.84 925.72 53946.25 88888.00 2017-09-10 10:53:13.000 253 7892.76 925.69 53946.23 88888.00 2017-09-10 10:53:14.000 253 7892.65 925.65 53946.20 88888.00 2017-09-10 10:53:15.000 253 7892.54 925.61 53946.15 88888.00 2017-09-10 10:53:16.000 253 7892.41 925.58 53946.09 88888.00 2017-09-10 10:53:17.000 253 7892.27 925.55 53946.03 88888.00 2017-09-10 10:53:18.000 253 7892.12 925.52 53945.95 88888.00 2017-09-10 10:53:19.000 253 7891.96 925.47 53945.86 88888.00 2017-09-10 10:53:20.000 253 7891.77 925.41 53945.77 88888.00 2017-09-10 10:53:21.000 253 7891.58 925.34 53945.66 88888.00 2017-09-10 10:53:22.000 253 7891.37 925.27 53945.55 88888.00 2017-09-10 10:53:23.000 253 7891.15 925.19 53945.43 88888.00 2017-09-10 10:53:24.000 253 7890.92 925.10 53945.30 88888.00 2017-09-10 10:53:25.000 253 7890.67 924.98 53945.18 88888.00 2017-09-10 10:53:26.000 253 7890.41 924.85 53945.05 88888.00 2017-09-10 10:53:27.000 253 7890.16 924.70 53944.93 88888.00 2017-09-10 10:53:28.000 253 7889.92 924.54 53944.82 88888.00 2017-09-10 10:53:29.000 253 7889.67 924.35 53944.71 88888.00 2017-09-10 10:53:30.000 253 7889.44 924.12 53944.61 88888.00 2017-09-10 10:53:31.000 253 7889.22 923.90 53944.52 88888.00 2017-09-10 10:53:32.000 253 7888.99 923.67 53944.46 88888.00 2017-09-10 10:53:33.000 253 7888.79 923.44 53944.39 88888.00 2017-09-10 10:53:34.000 253 7888.60 923.20 53944.34 88888.00 2017-09-10 10:53:35.000 253 7888.40 922.93 53944.29 88888.00 2017-09-10 10:53:36.000 253 7888.21 922.67 53944.23 88888.00 2017-09-10 10:53:37.000 253 7888.03 922.46 53944.17 88888.00 2017-09-10 10:53:38.000 253 7887.85 922.25 53944.12 88888.00 2017-09-10 10:53:39.000 253 7887.66 922.04 53944.07 88888.00 2017-09-10 10:53:40.000 253 7887.46 921.84 53944.01 88888.00 2017-09-10 10:53:41.000 253 7887.28 921.67 53943.97 88888.00 2017-09-10 10:53:42.000 253 7887.10 921.51 53943.93 88888.00 2017-09-10 10:53:43.000 253 7886.93 921.34 53943.90 88888.00 2017-09-10 10:53:44.000 253 7886.76 921.19 53943.87 88888.00 2017-09-10 10:53:45.000 253 7886.62 921.07 53943.86 88888.00 2017-09-10 10:53:46.000 253 7886.47 920.95 53943.84 88888.00 2017-09-10 10:53:47.000 253 7886.33 920.84 53943.84 88888.00 2017-09-10 10:53:48.000 253 7886.21 920.74 53943.86 88888.00 2017-09-10 10:53:49.000 253 7886.10 920.63 53943.87 88888.00 2017-09-10 10:53:50.000 253 7886.00 920.54 53943.88 88888.00 2017-09-10 10:53:51.000 253 7885.90 920.47 53943.91 88888.00 2017-09-10 10:53:52.000 253 7885.80 920.43 53943.93 88888.00 2017-09-10 10:53:53.000 253 7885.69 920.39 53943.94 88888.00 2017-09-10 10:53:54.000 253 7885.60 920.36 53943.96 88888.00 2017-09-10 10:53:55.000 253 7885.54 920.36 53943.98 88888.00 2017-09-10 10:53:56.000 253 7885.47 920.37 53944.00 88888.00 2017-09-10 10:53:57.000 253 7885.39 920.38 53944.00 88888.00 2017-09-10 10:53:58.000 253 7885.31 920.38 53944.00 88888.00 2017-09-10 10:53:59.000 253 7885.25 920.39 53944.02 88888.00 2017-09-10 10:54:00.000 253 7885.19 920.40 53944.06 88888.00 2017-09-10 10:54:01.000 253 7885.12 920.41 53944.08 88888.00 2017-09-10 10:54:02.000 253 7885.05 920.41 53944.09 88888.00 2017-09-10 10:54:03.000 253 7885.00 920.40 53944.10 88888.00 2017-09-10 10:54:04.000 253 7884.94 920.40 53944.11 88888.00 2017-09-10 10:54:05.000 253 7884.87 920.42 53944.10 88888.00 2017-09-10 10:54:06.000 253 7884.81 920.44 53944.07 88888.00 2017-09-10 10:54:07.000 253 7884.73 920.45 53944.05 88888.00 2017-09-10 10:54:08.000 253 7884.62 920.47 53944.02 88888.00 2017-09-10 10:54:09.000 253 7884.51 920.52 53943.98 88888.00 2017-09-10 10:54:10.000 253 7884.40 920.59 53943.93 88888.00 2017-09-10 10:54:11.000 253 7884.27 920.67 53943.86 88888.00 2017-09-10 10:54:12.000 253 7884.13 920.75 53943.79 88888.00 2017-09-10 10:54:13.000 253 7884.00 920.84 53943.72 88888.00 2017-09-10 10:54:14.000 253 7883.87 920.92 53943.68 88888.00 2017-09-10 10:54:15.000 253 7883.74 921.00 53943.64 88888.00 2017-09-10 10:54:16.000 253 7883.63 921.09 53943.61 88888.00 2017-09-10 10:54:17.000 253 7883.55 921.17 53943.60 88888.00 2017-09-10 10:54:18.000 253 7883.48 921.22 53943.62 88888.00 2017-09-10 10:54:19.000 253 7883.41 921.25 53943.63 88888.00 2017-09-10 10:54:20.000 253 7883.32 921.27 53943.62 88888.00 2017-09-10 10:54:21.000 253 7883.24 921.31 53943.61 88888.00 2017-09-10 10:54:22.000 253 7883.15 921.35 53943.59 88888.00 2017-09-10 10:54:23.000 253 7883.05 921.36 53943.57 88888.00 2017-09-10 10:54:24.000 253 7882.95 921.36 53943.53 88888.00 2017-09-10 10:54:25.000 253 7882.85 921.36 53943.51 88888.00 2017-09-10 10:54:26.000 253 7882.74 921.35 53943.49 88888.00 2017-09-10 10:54:27.000 253 7882.62 921.34 53943.45 88888.00 2017-09-10 10:54:28.000 253 7882.51 921.33 53943.38 88888.00 2017-09-10 10:54:29.000 253 7882.40 921.34 53943.30 88888.00 2017-09-10 10:54:30.000 253 7882.27 921.33 53943.25 88888.00 2017-09-10 10:54:31.000 253 7882.16 921.32 53943.20 88888.00 2017-09-10 10:54:32.000 253 7882.06 921.31 53943.16 88888.00 2017-09-10 10:54:33.000 253 7881.94 921.28 53943.11 88888.00 2017-09-10 10:54:34.000 253 7881.82 921.24 53943.04 88888.00 2017-09-10 10:54:35.000 253 7881.74 921.22 53942.96 88888.00 2017-09-10 10:54:36.000 253 7881.67 921.19 53942.90 88888.00 2017-09-10 10:54:37.000 253 7881.58 921.13 53942.84 88888.00 2017-09-10 10:54:38.000 253 7881.50 921.07 53942.82 88888.00 2017-09-10 10:54:39.000 253 7881.44 921.00 53942.80 88888.00 2017-09-10 10:54:40.000 253 7881.39 920.91 53942.77 88888.00 2017-09-10 10:54:41.000 253 7881.34 920.80 53942.75 88888.00 2017-09-10 10:54:42.000 253 7881.30 920.67 53942.75 88888.00 2017-09-10 10:54:43.000 253 7881.28 920.53 53942.74 88888.00 2017-09-10 10:54:44.000 253 7881.27 920.42 53942.73 88888.00 2017-09-10 10:54:45.000 253 7881.27 920.31 53942.74 88888.00 2017-09-10 10:54:46.000 253 7881.28 920.19 53942.74 88888.00 2017-09-10 10:54:47.000 253 7881.28 920.07 53942.75 88888.00 2017-09-10 10:54:48.000 253 7881.30 919.95 53942.77 88888.00 2017-09-10 10:54:49.000 253 7881.32 919.83 53942.78 88888.00 2017-09-10 10:54:50.000 253 7881.35 919.73 53942.79 88888.00 2017-09-10 10:54:51.000 253 7881.37 919.63 53942.81 88888.00 2017-09-10 10:54:52.000 253 7881.39 919.50 53942.82 88888.00 2017-09-10 10:54:53.000 253 7881.40 919.37 53942.83 88888.00 2017-09-10 10:54:54.000 253 7881.42 919.24 53942.84 88888.00 2017-09-10 10:54:55.000 253 7881.43 919.09 53942.86 88888.00 2017-09-10 10:54:56.000 253 7881.44 918.94 53942.90 88888.00 2017-09-10 10:54:57.000 253 7881.45 918.78 53942.93 88888.00 2017-09-10 10:54:58.000 253 7881.45 918.61 53942.93 88888.00 2017-09-10 10:54:59.000 253 7881.46 918.46 53942.96 88888.00 2017-09-10 10:55:00.000 253 7881.44 918.31 53942.99 88888.00 2017-09-10 10:55:01.000 253 7881.43 918.16 53943.01 88888.00 2017-09-10 10:55:02.000 253 7881.41 918.03 53943.02 88888.00 2017-09-10 10:55:03.000 253 7881.38 917.94 53943.02 88888.00 2017-09-10 10:55:04.000 253 7881.35 917.86 53943.02 88888.00 2017-09-10 10:55:05.000 253 7881.30 917.81 53942.99 88888.00 2017-09-10 10:55:06.000 253 7881.25 917.77 53942.96 88888.00 2017-09-10 10:55:07.000 253 7881.20 917.77 53942.93 88888.00 2017-09-10 10:55:08.000 253 7881.14 917.80 53942.89 88888.00 2017-09-10 10:55:09.000 253 7881.07 917.83 53942.85 88888.00 2017-09-10 10:55:10.000 253 7880.99 917.87 53942.80 88888.00 2017-09-10 10:55:11.000 253 7880.92 917.94 53942.73 88888.00 2017-09-10 10:55:12.000 253 7880.84 918.01 53942.68 88888.00 2017-09-10 10:55:13.000 253 7880.75 918.07 53942.63 88888.00 2017-09-10 10:55:14.000 253 7880.66 918.14 53942.57 88888.00 2017-09-10 10:55:15.000 253 7880.56 918.21 53942.50 88888.00 2017-09-10 10:55:16.000 253 7880.44 918.27 53942.45 88888.00 2017-09-10 10:55:17.000 253 7880.34 918.32 53942.38 88888.00 2017-09-10 10:55:18.000 253 7880.25 918.39 53942.31 88888.00 2017-09-10 10:55:19.000 253 7880.15 918.45 53942.25 88888.00 2017-09-10 10:55:20.000 253 7880.03 918.46 53942.20 88888.00 2017-09-10 10:55:21.000 253 7879.91 918.48 53942.13 88888.00 2017-09-10 10:55:22.000 253 7879.78 918.49 53942.06 88888.00 2017-09-10 10:55:23.000 253 7879.67 918.49 53942.00 88888.00 2017-09-10 10:55:24.000 253 7879.54 918.48 53941.94 88888.00 2017-09-10 10:55:25.000 253 7879.41 918.47 53941.86 88888.00 2017-09-10 10:55:26.000 253 7879.27 918.43 53941.78 88888.00 2017-09-10 10:55:27.000 253 7879.14 918.40 53941.71 88888.00 2017-09-10 10:55:28.000 253 7879.02 918.37 53941.62 88888.00 2017-09-10 10:55:29.000 253 7878.90 918.32 53941.54 88888.00 2017-09-10 10:55:30.000 253 7878.78 918.29 53941.48 88888.00 2017-09-10 10:55:31.000 253 7878.66 918.26 53941.41 88888.00 2017-09-10 10:55:32.000 253 7878.55 918.21 53941.32 88888.00 2017-09-10 10:55:33.000 253 7878.45 918.17 53941.25 88888.00 2017-09-10 10:55:34.000 253 7878.35 918.13 53941.18 88888.00 2017-09-10 10:55:35.000 253 7878.25 918.09 53941.12 88888.00 2017-09-10 10:55:36.000 253 7878.16 918.05 53941.07 88888.00 2017-09-10 10:55:37.000 253 7878.08 917.99 53940.99 88888.00 2017-09-10 10:55:38.000 253 7878.01 917.93 53940.92 88888.00 2017-09-10 10:55:39.000 253 7877.92 917.89 53940.86 88888.00 2017-09-10 10:55:40.000 253 7877.83 917.84 53940.79 88888.00 2017-09-10 10:55:41.000 253 7877.75 917.79 53940.73 88888.00 2017-09-10 10:55:42.000 253 7877.68 917.72 53940.65 88888.00 2017-09-10 10:55:43.000 253 7877.60 917.65 53940.57 88888.00 2017-09-10 10:55:44.000 253 7877.51 917.59 53940.50 88888.00 2017-09-10 10:55:45.000 253 7877.41 917.52 53940.41 88888.00 2017-09-10 10:55:46.000 253 7877.29 917.44 53940.32 88888.00 2017-09-10 10:55:47.000 253 7877.17 917.37 53940.21 88888.00 2017-09-10 10:55:48.000 253 7877.04 917.31 53940.10 88888.00 2017-09-10 10:55:49.000 253 7876.91 917.24 53939.98 88888.00 2017-09-10 10:55:50.000 253 7876.78 917.16 53939.86 88888.00 2017-09-10 10:55:51.000 253 7876.66 917.10 53939.74 88888.00 2017-09-10 10:55:52.000 253 7876.52 917.04 53939.61 88888.00 2017-09-10 10:55:53.000 253 7876.36 916.99 53939.47 88888.00 2017-09-10 10:55:54.000 253 7876.21 916.95 53939.33 88888.00 2017-09-10 10:55:55.000 253 7876.06 916.93 53939.19 88888.00 2017-09-10 10:55:56.000 253 7875.92 916.94 53939.05 88888.00 2017-09-10 10:55:57.000 253 7875.79 916.94 53938.93 88888.00 2017-09-10 10:55:58.000 253 7875.66 916.95 53938.79 88888.00 2017-09-10 10:55:59.000 253 7875.54 916.99 53938.68 88888.00 2017-09-10 10:56:00.000 253 7875.44 917.05 53938.59 88888.00 2017-09-10 10:56:01.000 253 7875.35 917.10 53938.50 88888.00 2017-09-10 10:56:02.000 253 7875.27 917.17 53938.42 88888.00 2017-09-10 10:56:03.000 253 7875.22 917.27 53938.37 88888.00 2017-09-10 10:56:04.000 253 7875.20 917.38 53938.34 88888.00 2017-09-10 10:56:05.000 253 7875.18 917.49 53938.30 88888.00 2017-09-10 10:56:06.000 253 7875.19 917.59 53938.28 88888.00 2017-09-10 10:56:07.000 253 7875.20 917.70 53938.27 88888.00 2017-09-10 10:56:08.000 253 7875.21 917.80 53938.26 88888.00 2017-09-10 10:56:09.000 253 7875.22 917.89 53938.24 88888.00 2017-09-10 10:56:10.000 253 7875.22 917.99 53938.21 88888.00 2017-09-10 10:56:11.000 253 7875.22 918.10 53938.18 88888.00 2017-09-10 10:56:12.000 253 7875.22 918.20 53938.15 88888.00 2017-09-10 10:56:13.000 253 7875.22 918.31 53938.11 88888.00 2017-09-10 10:56:14.000 253 7875.20 918.40 53938.07 88888.00 2017-09-10 10:56:15.000 253 7875.18 918.49 53938.02 88888.00 2017-09-10 10:56:16.000 253 7875.17 918.59 53937.98 88888.00 2017-09-10 10:56:17.000 253 7875.16 918.68 53937.95 88888.00 2017-09-10 10:56:18.000 253 7875.17 918.78 53937.93 88888.00 2017-09-10 10:56:19.000 253 7875.20 918.90 53937.92 88888.00 2017-09-10 10:56:20.000 253 7875.25 919.01 53937.93 88888.00 2017-09-10 10:56:21.000 253 7875.30 919.12 53937.95 88888.00 2017-09-10 10:56:22.000 253 7875.38 919.24 53937.97 88888.00 2017-09-10 10:56:23.000 253 7875.47 919.38 53938.02 88888.00 2017-09-10 10:56:24.000 253 7875.58 919.53 53938.07 88888.00 2017-09-10 10:56:25.000 253 7875.68 919.68 53938.10 88888.00 2017-09-10 10:56:26.000 253 7875.80 919.82 53938.14 88888.00 2017-09-10 10:56:27.000 253 7875.91 919.98 53938.18 88888.00 2017-09-10 10:56:28.000 253 7876.00 920.15 53938.20 88888.00 2017-09-10 10:56:29.000 253 7876.08 920.33 53938.23 88888.00 2017-09-10 10:56:30.000 253 7876.17 920.48 53938.28 88888.00 2017-09-10 10:56:31.000 253 7876.25 920.61 53938.32 88888.00 2017-09-10 10:56:32.000 253 7876.32 920.75 53938.34 88888.00 2017-09-10 10:56:33.000 253 7876.39 920.89 53938.38 88888.00 2017-09-10 10:56:34.000 253 7876.48 921.02 53938.44 88888.00 2017-09-10 10:56:35.000 253 7876.58 921.11 53938.52 88888.00 2017-09-10 10:56:36.000 253 7876.70 921.20 53938.60 88888.00 2017-09-10 10:56:37.000 253 7876.84 921.27 53938.70 88888.00 2017-09-10 10:56:38.000 253 7876.97 921.33 53938.79 88888.00 2017-09-10 10:56:39.000 253 7877.09 921.38 53938.88 88888.00 2017-09-10 10:56:40.000 253 7877.23 921.41 53938.99 88888.00 2017-09-10 10:56:41.000 253 7877.39 921.45 53939.10 88888.00 2017-09-10 10:56:42.000 253 7877.55 921.48 53939.22 88888.00 2017-09-10 10:56:43.000 253 7877.72 921.52 53939.34 88888.00 2017-09-10 10:56:44.000 253 7877.92 921.57 53939.47 88888.00 2017-09-10 10:56:45.000 253 7878.13 921.62 53939.59 88888.00 2017-09-10 10:56:46.000 253 7878.31 921.67 53939.70 88888.00 2017-09-10 10:56:47.000 253 7878.51 921.73 53939.79 88888.00 2017-09-10 10:56:48.000 253 7878.73 921.82 53939.89 88888.00 2017-09-10 10:56:49.000 253 7878.92 921.91 53939.98 88888.00 2017-09-10 10:56:50.000 253 7879.09 922.00 53940.05 88888.00 2017-09-10 10:56:51.000 253 7879.26 922.12 53940.13 88888.00 2017-09-10 10:56:52.000 253 7879.41 922.25 53940.19 88888.00 2017-09-10 10:56:53.000 253 7879.54 922.37 53940.23 88888.00 2017-09-10 10:56:54.000 253 7879.65 922.49 53940.26 88888.00 2017-09-10 10:56:55.000 253 7879.74 922.61 53940.27 88888.00 2017-09-10 10:56:56.000 253 7879.81 922.73 53940.28 88888.00 2017-09-10 10:56:57.000 253 7879.86 922.82 53940.28 88888.00 2017-09-10 10:56:58.000 253 7879.89 922.92 53940.27 88888.00 2017-09-10 10:56:59.000 253 7879.91 923.00 53940.25 88888.00 2017-09-10 10:57:00.000 253 7879.91 923.07 53940.24 88888.00 2017-09-10 10:57:01.000 253 7879.89 923.12 53940.23 88888.00 2017-09-10 10:57:02.000 253 7879.85 923.15 53940.20 88888.00 2017-09-10 10:57:03.000 253 7879.79 923.15 53940.15 88888.00 2017-09-10 10:57:04.000 253 7879.72 923.12 53940.11 88888.00 2017-09-10 10:57:05.000 253 7879.66 923.11 53940.06 88888.00 2017-09-10 10:57:06.000 253 7879.61 923.08 53940.02 88888.00 2017-09-10 10:57:07.000 253 7879.56 923.03 53940.00 88888.00 2017-09-10 10:57:08.000 253 7879.53 922.99 53939.99 88888.00 2017-09-10 10:57:09.000 253 7879.51 922.97 53939.99 88888.00 2017-09-10 10:57:10.000 253 7879.52 922.92 53940.01 88888.00 2017-09-10 10:57:11.000 253 7879.54 922.87 53940.03 88888.00 2017-09-10 10:57:12.000 253 7879.58 922.82 53940.05 88888.00 2017-09-10 10:57:13.000 253 7879.63 922.76 53940.07 88888.00 2017-09-10 10:57:14.000 253 7879.69 922.69 53940.11 88888.00 2017-09-10 10:57:15.000 253 7879.74 922.63 53940.16 88888.00 2017-09-10 10:57:16.000 253 7879.79 922.57 53940.18 88888.00 2017-09-10 10:57:17.000 253 7879.85 922.52 53940.21 88888.00 2017-09-10 10:57:18.000 253 7879.93 922.48 53940.26 88888.00 2017-09-10 10:57:19.000 253 7879.99 922.44 53940.28 88888.00 2017-09-10 10:57:20.000 253 7880.04 922.40 53940.28 88888.00 2017-09-10 10:57:21.000 253 7880.08 922.37 53940.29 88888.00 2017-09-10 10:57:22.000 253 7880.10 922.33 53940.29 88888.00 2017-09-10 10:57:23.000 253 7880.13 922.30 53940.29 88888.00 2017-09-10 10:57:24.000 253 7880.15 922.26 53940.29 88888.00 2017-09-10 10:57:25.000 253 7880.16 922.23 53940.26 88888.00 2017-09-10 10:57:26.000 253 7880.17 922.22 53940.21 88888.00 2017-09-10 10:57:27.000 253 7880.19 922.23 53940.19 88888.00 2017-09-10 10:57:28.000 253 7880.22 922.26 53940.18 88888.00 2017-09-10 10:57:29.000 253 7880.24 922.27 53940.16 88888.00 2017-09-10 10:57:30.000 253 7880.25 922.28 53940.11 88888.00 2017-09-10 10:57:31.000 253 7880.25 922.28 53940.08 88888.00 2017-09-10 10:57:32.000 253 7880.25 922.28 53940.05 88888.00 2017-09-10 10:57:33.000 253 7880.23 922.29 53940.00 88888.00 2017-09-10 10:57:34.000 253 7880.20 922.28 53939.94 88888.00 2017-09-10 10:57:35.000 253 7880.17 922.25 53939.90 88888.00 2017-09-10 10:57:36.000 253 7880.11 922.20 53939.87 88888.00 2017-09-10 10:57:37.000 253 7880.06 922.13 53939.84 88888.00 2017-09-10 10:57:38.000 253 7880.01 922.06 53939.81 88888.00 2017-09-10 10:57:39.000 253 7879.95 921.96 53939.79 88888.00 2017-09-10 10:57:40.000 253 7879.88 921.84 53939.76 88888.00 2017-09-10 10:57:41.000 253 7879.82 921.70 53939.75 88888.00 2017-09-10 10:57:42.000 253 7879.78 921.54 53939.76 88888.00 2017-09-10 10:57:43.000 253 7879.74 921.38 53939.79 88888.00 2017-09-10 10:57:44.000 253 7879.70 921.23 53939.81 88888.00 2017-09-10 10:57:45.000 253 7879.67 921.06 53939.84 88888.00 2017-09-10 10:57:46.000 253 7879.66 920.89 53939.89 88888.00 2017-09-10 10:57:47.000 253 7879.66 920.72 53939.93 88888.00 2017-09-10 10:57:48.000 253 7879.66 920.55 53939.99 88888.00 2017-09-10 10:57:49.000 253 7879.67 920.36 53940.04 88888.00 2017-09-10 10:57:50.000 253 7879.66 920.18 53940.08 88888.00 2017-09-10 10:57:51.000 253 7879.66 920.00 53940.14 88888.00 2017-09-10 10:57:52.000 253 7879.65 919.83 53940.22 88888.00 2017-09-10 10:57:53.000 253 7879.64 919.67 53940.27 88888.00 2017-09-10 10:57:54.000 253 7879.63 919.51 53940.30 88888.00 2017-09-10 10:57:55.000 253 7879.62 919.35 53940.34 88888.00 2017-09-10 10:57:56.000 253 7879.61 919.20 53940.39 88888.00 2017-09-10 10:57:57.000 253 7879.61 919.05 53940.46 88888.00 2017-09-10 10:57:58.000 253 7879.62 918.90 53940.53 88888.00 2017-09-10 10:57:59.000 253 7879.63 918.75 53940.58 88888.00 2017-09-10 10:58:00.000 253 7879.65 918.61 53940.62 88888.00 2017-09-10 10:58:01.000 253 7879.67 918.47 53940.67 88888.00 2017-09-10 10:58:02.000 253 7879.70 918.35 53940.72 88888.00 2017-09-10 10:58:03.000 253 7879.75 918.24 53940.77 88888.00 2017-09-10 10:58:04.000 253 7879.79 918.14 53940.81 88888.00 2017-09-10 10:58:05.000 253 7879.82 918.06 53940.82 88888.00 2017-09-10 10:58:06.000 253 7879.87 918.00 53940.82 88888.00 2017-09-10 10:58:07.000 253 7879.90 917.94 53940.81 88888.00 2017-09-10 10:58:08.000 253 7879.93 917.92 53940.79 88888.00 2017-09-10 10:58:09.000 253 7879.95 917.92 53940.75 88888.00 2017-09-10 10:58:10.000 253 7879.97 917.93 53940.70 88888.00 2017-09-10 10:58:11.000 253 7879.98 917.97 53940.65 88888.00 2017-09-10 10:58:12.000 253 7879.99 918.02 53940.59 88888.00 2017-09-10 10:58:13.000 253 7879.98 918.10 53940.52 88888.00 2017-09-10 10:58:14.000 253 7879.98 918.19 53940.42 88888.00 2017-09-10 10:58:15.000 253 7879.96 918.30 53940.32 88888.00 2017-09-10 10:58:16.000 253 7879.92 918.42 53940.22 88888.00 2017-09-10 10:58:17.000 253 7879.89 918.54 53940.12 88888.00 2017-09-10 10:58:18.000 253 7879.85 918.68 53940.02 88888.00 2017-09-10 10:58:19.000 253 7879.81 918.84 53939.91 88888.00 2017-09-10 10:58:20.000 253 7879.77 918.98 53939.81 88888.00 2017-09-10 10:58:21.000 253 7879.71 919.13 53939.71 88888.00 2017-09-10 10:58:22.000 253 7879.63 919.26 53939.60 88888.00 2017-09-10 10:58:23.000 253 7879.55 919.39 53939.50 88888.00 2017-09-10 10:58:24.000 253 7879.45 919.51 53939.42 88888.00 2017-09-10 10:58:25.000 253 7879.35 919.61 53939.35 88888.00 2017-09-10 10:58:26.000 253 7879.24 919.69 53939.27 88888.00 2017-09-10 10:58:27.000 253 7879.14 919.76 53939.18 88888.00 2017-09-10 10:58:28.000 253 7879.04 919.82 53939.10 88888.00 2017-09-10 10:58:29.000 253 7878.94 919.87 53939.05 88888.00 2017-09-10 10:58:30.000 253 7878.85 919.90 53939.02 88888.00 2017-09-10 10:58:31.000 253 7878.76 919.88 53939.00 88888.00 2017-09-10 10:58:32.000 253 7878.69 919.85 53938.99 88888.00 2017-09-10 10:58:33.000 253 7878.62 919.82 53939.00 88888.00 2017-09-10 10:58:34.000 253 7878.58 919.77 53939.02 88888.00 2017-09-10 10:58:35.000 253 7878.56 919.72 53939.05 88888.00 2017-09-10 10:58:36.000 253 7878.53 919.67 53939.07 88888.00 2017-09-10 10:58:37.000 253 7878.50 919.61 53939.09 88888.00 2017-09-10 10:58:38.000 253 7878.51 919.57 53939.12 88888.00 2017-09-10 10:58:39.000 253 7878.55 919.52 53939.16 88888.00 2017-09-10 10:58:40.000 253 7878.58 919.47 53939.20 88888.00 2017-09-10 10:58:41.000 253 7878.62 919.44 53939.24 88888.00 2017-09-10 10:58:42.000 253 7878.68 919.40 53939.28 88888.00 2017-09-10 10:58:43.000 253 7878.74 919.36 53939.32 88888.00 2017-09-10 10:58:44.000 253 7878.83 919.31 53939.36 88888.00 2017-09-10 10:58:45.000 253 7878.91 919.24 53939.42 88888.00 2017-09-10 10:58:46.000 253 7878.98 919.16 53939.46 88888.00 2017-09-10 10:58:47.000 253 7879.04 919.08 53939.48 88888.00 2017-09-10 10:58:48.000 253 7879.11 919.00 53939.49 88888.00 2017-09-10 10:58:49.000 253 7879.18 918.91 53939.51 88888.00 2017-09-10 10:58:50.000 253 7879.24 918.81 53939.54 88888.00 2017-09-10 10:58:51.000 253 7879.30 918.68 53939.57 88888.00 2017-09-10 10:58:52.000 253 7879.39 918.54 53939.59 88888.00 2017-09-10 10:58:53.000 253 7879.47 918.39 53939.64 88888.00 2017-09-10 10:58:54.000 253 7879.57 918.23 53939.68 88888.00 2017-09-10 10:58:55.000 253 7879.67 918.05 53939.73 88888.00 2017-09-10 10:58:56.000 253 7879.78 917.86 53939.78 88888.00 2017-09-10 10:58:57.000 253 7879.91 917.67 53939.85 88888.00 2017-09-10 10:58:58.000 253 7880.05 917.50 53939.90 88888.00 2017-09-10 10:58:59.000 253 7880.19 917.31 53939.97 88888.00 2017-09-10 10:59:00.000 253 7880.35 917.11 53940.04 88888.00 2017-09-10 10:59:01.000 253 7880.50 916.89 53940.10 88888.00 2017-09-10 10:59:02.000 253 7880.65 916.68 53940.16 88888.00 2017-09-10 10:59:03.000 253 7880.82 916.47 53940.19 88888.00 2017-09-10 10:59:04.000 253 7880.97 916.27 53940.22 88888.00 2017-09-10 10:59:05.000 253 7881.10 916.05 53940.27 88888.00 2017-09-10 10:59:06.000 253 7881.22 915.83 53940.29 88888.00 2017-09-10 10:59:07.000 253 7881.31 915.61 53940.28 88888.00 2017-09-10 10:59:08.000 253 7881.39 915.41 53940.27 88888.00 2017-09-10 10:59:09.000 253 7881.47 915.21 53940.26 88888.00 2017-09-10 10:59:10.000 253 7881.54 915.01 53940.24 88888.00 2017-09-10 10:59:11.000 253 7881.58 914.82 53940.21 88888.00 2017-09-10 10:59:12.000 253 7881.58 914.63 53940.15 88888.00 2017-09-10 10:59:13.000 253 7881.55 914.45 53940.09 88888.00 2017-09-10 10:59:14.000 253 7881.53 914.28 53940.02 88888.00 2017-09-10 10:59:15.000 253 7881.50 914.13 53939.94 88888.00 2017-09-10 10:59:16.000 253 7881.44 913.99 53939.85 88888.00 2017-09-10 10:59:17.000 253 7881.37 913.89 53939.77 88888.00 2017-09-10 10:59:18.000 253 7881.29 913.81 53939.68 88888.00 2017-09-10 10:59:19.000 253 7881.22 913.73 53939.58 88888.00 2017-09-10 10:59:20.000 253 7881.14 913.69 53939.47 88888.00 2017-09-10 10:59:21.000 253 7881.06 913.67 53939.35 88888.00 2017-09-10 10:59:22.000 253 7880.98 913.69 53939.22 88888.00 2017-09-10 10:59:23.000 253 7880.89 913.75 53939.09 88888.00 2017-09-10 10:59:24.000 253 7880.77 913.84 53938.93 88888.00 2017-09-10 10:59:25.000 253 7880.64 913.92 53938.76 88888.00 2017-09-10 10:59:26.000 253 7880.47 914.02 53938.58 88888.00 2017-09-10 10:59:27.000 253 7880.31 914.12 53938.42 88888.00 2017-09-10 10:59:28.000 253 7880.14 914.21 53938.28 88888.00 2017-09-10 10:59:29.000 253 7879.99 914.28 53938.17 88888.00 2017-09-10 10:59:30.000 253 7879.88 914.35 53938.09 88888.00 2017-09-10 10:59:31.000 253 7879.80 914.39 53938.03 88888.00 2017-09-10 10:59:32.000 253 7879.75 914.42 53937.98 88888.00 2017-09-10 10:59:33.000 253 7879.70 914.46 53937.95 88888.00 2017-09-10 10:59:34.000 253 7879.67 914.50 53937.94 88888.00 2017-09-10 10:59:35.000 253 7879.66 914.54 53937.95 88888.00 2017-09-10 10:59:36.000 253 7879.67 914.56 53937.96 88888.00 2017-09-10 10:59:37.000 253 7879.68 914.59 53937.96 88888.00 2017-09-10 10:59:38.000 253 7879.71 914.64 53937.97 88888.00 2017-09-10 10:59:39.000 253 7879.77 914.70 53937.98 88888.00 2017-09-10 10:59:40.000 253 7879.81 914.74 53937.98 88888.00 2017-09-10 10:59:41.000 253 7879.85 914.76 53937.98 88888.00 2017-09-10 10:59:42.000 253 7879.91 914.78 53938.00 88888.00 2017-09-10 10:59:43.000 253 7879.99 914.78 53938.02 88888.00 2017-09-10 10:59:44.000 253 7880.04 914.76 53938.04 88888.00 2017-09-10 10:59:45.000 253 7880.10 914.70 53938.07 88888.00 2017-09-10 10:59:46.000 253 7880.17 914.61 53938.11 88888.00 2017-09-10 10:59:47.000 253 7880.25 914.50 53938.16 88888.00 2017-09-10 10:59:48.000 253 7880.34 914.36 53938.22 88888.00 2017-09-10 10:59:49.000 253 7880.44 914.20 53938.29 88888.00 2017-09-10 10:59:50.000 253 7880.57 914.01 53938.36 88888.00 2017-09-10 10:59:51.000 253 7880.70 913.82 53938.43 88888.00 2017-09-10 10:59:52.000 253 7880.85 913.63 53938.50 88888.00 2017-09-10 10:59:53.000 253 7880.99 913.42 53938.58 88888.00 2017-09-10 10:59:54.000 253 7881.14 913.20 53938.66 88888.00 2017-09-10 10:59:55.000 253 7881.29 912.98 53938.72 88888.00 2017-09-10 10:59:56.000 253 7881.46 912.78 53938.79 88888.00 2017-09-10 10:59:57.000 253 7881.61 912.57 53938.85 88888.00 2017-09-10 10:59:58.000 253 7881.77 912.36 53938.91 88888.00 2017-09-10 10:59:59.000 253 7881.94 912.16 53938.98 88888.00 2017-09-10 11:00:00.000 253 7882.12 911.98 53939.04 88888.00 2017-09-10 11:00:01.000 253 7882.29 911.80 53939.07 88888.00 2017-09-10 11:00:02.000 253 7882.45 911.63 53939.12 88888.00 2017-09-10 11:00:03.000 253 7882.61 911.48 53939.16 88888.00 2017-09-10 11:00:04.000 253 7882.77 911.32 53939.19 88888.00 2017-09-10 11:00:05.000 253 7882.91 911.19 53939.22 88888.00 2017-09-10 11:00:06.000 253 7883.03 911.07 53939.24 88888.00 2017-09-10 11:00:07.000 253 7883.15 910.97 53939.23 88888.00 2017-09-10 11:00:08.000 253 7883.24 910.91 53939.21 88888.00 2017-09-10 11:00:09.000 253 7883.32 910.87 53939.18 88888.00 2017-09-10 11:00:10.000 253 7883.37 910.86 53939.14 88888.00 2017-09-10 11:00:11.000 253 7883.39 910.88 53939.09 88888.00 2017-09-10 11:00:12.000 253 7883.42 910.95 53939.01 88888.00 2017-09-10 11:00:13.000 253 7883.42 911.05 53938.93 88888.00 2017-09-10 11:00:14.000 253 7883.39 911.17 53938.84 88888.00 2017-09-10 11:00:15.000 253 7883.39 911.30 53938.75 88888.00 2017-09-10 11:00:16.000 253 7883.39 911.44 53938.68 88888.00 2017-09-10 11:00:17.000 253 7883.38 911.60 53938.62 88888.00 2017-09-10 11:00:18.000 253 7883.37 911.76 53938.58 88888.00 2017-09-10 11:00:19.000 253 7883.38 911.94 53938.55 88888.00 2017-09-10 11:00:20.000 253 7883.42 912.11 53938.53 88888.00 2017-09-10 11:00:21.000 253 7883.46 912.28 53938.51 88888.00 2017-09-10 11:00:22.000 253 7883.51 912.44 53938.50 88888.00 2017-09-10 11:00:23.000 253 7883.59 912.61 53938.51 88888.00 2017-09-10 11:00:24.000 253 7883.68 912.76 53938.55 88888.00 2017-09-10 11:00:25.000 253 7883.77 912.92 53938.58 88888.00 2017-09-10 11:00:26.000 253 7883.89 913.07 53938.61 88888.00 2017-09-10 11:00:27.000 253 7884.03 913.21 53938.66 88888.00 2017-09-10 11:00:28.000 253 7884.15 913.35 53938.70 88888.00 2017-09-10 11:00:29.000 253 7884.28 913.50 53938.74 88888.00 2017-09-10 11:00:30.000 253 7884.44 913.67 53938.79 88888.00 2017-09-10 11:00:31.000 253 7884.60 913.83 53938.83 88888.00 2017-09-10 11:00:32.000 253 7884.74 913.97 53938.86 88888.00 2017-09-10 11:00:33.000 253 7884.89 914.11 53938.91 88888.00 2017-09-10 11:00:34.000 253 7885.06 914.26 53938.96 88888.00 2017-09-10 11:00:35.000 253 7885.20 914.40 53939.00 88888.00 2017-09-10 11:00:36.000 253 7885.36 914.50 53939.05 88888.00 2017-09-10 11:00:37.000 253 7885.52 914.58 53939.09 88888.00 2017-09-10 11:00:38.000 253 7885.66 914.66 53939.11 88888.00 2017-09-10 11:00:39.000 253 7885.76 914.76 53939.12 88888.00 2017-09-10 11:00:40.000 253 7885.85 914.86 53939.12 88888.00 2017-09-10 11:00:41.000 253 7885.92 914.92 53939.10 88888.00 2017-09-10 11:00:42.000 253 7885.96 914.96 53939.06 88888.00 2017-09-10 11:00:43.000 253 7885.99 915.00 53939.03 88888.00 2017-09-10 11:00:44.000 253 7886.01 915.01 53939.00 88888.00 2017-09-10 11:00:45.000 253 7886.03 915.00 53938.97 88888.00 2017-09-10 11:00:46.000 253 7886.05 914.98 53938.95 88888.00 2017-09-10 11:00:47.000 253 7886.07 914.95 53938.96 88888.00 2017-09-10 11:00:48.000 253 7886.09 914.91 53938.96 88888.00 2017-09-10 11:00:49.000 253 7886.12 914.86 53938.96 88888.00 2017-09-10 11:00:50.000 253 7886.16 914.81 53938.96 88888.00 2017-09-10 11:00:51.000 253 7886.21 914.78 53938.98 88888.00 2017-09-10 11:00:52.000 253 7886.26 914.74 53939.00 88888.00 2017-09-10 11:00:53.000 253 7886.30 914.69 53939.03 88888.00 2017-09-10 11:00:54.000 253 7886.36 914.66 53939.05 88888.00 2017-09-10 11:00:55.000 253 7886.42 914.64 53939.07 88888.00 2017-09-10 11:00:56.000 253 7886.47 914.63 53939.09 88888.00 2017-09-10 11:00:57.000 253 7886.53 914.61 53939.11 88888.00 2017-09-10 11:00:58.000 253 7886.58 914.58 53939.13 88888.00 2017-09-10 11:00:59.000 253 7886.62 914.55 53939.16 88888.00 2017-09-10 11:01:00.000 253 7886.67 914.55 53939.18 88888.00 2017-09-10 11:01:01.000 253 7886.73 914.56 53939.21 88888.00 2017-09-10 11:01:02.000 253 7886.77 914.59 53939.23 88888.00 2017-09-10 11:01:03.000 253 7886.82 914.62 53939.25 88888.00 2017-09-10 11:01:04.000 253 7886.89 914.65 53939.28 88888.00 2017-09-10 11:01:05.000 253 7886.96 914.72 53939.31 88888.00 2017-09-10 11:01:06.000 253 7887.04 914.81 53939.35 88888.00 2017-09-10 11:01:07.000 253 7887.13 914.90 53939.38 88888.00 2017-09-10 11:01:08.000 253 7887.23 915.02 53939.41 88888.00 2017-09-10 11:01:09.000 253 7887.32 915.17 53939.44 88888.00 2017-09-10 11:01:10.000 253 7887.42 915.33 53939.48 88888.00 2017-09-10 11:01:11.000 253 7887.53 915.51 53939.52 88888.00 2017-09-10 11:01:12.000 253 7887.64 915.71 53939.56 88888.00 2017-09-10 11:01:13.000 253 7887.75 915.90 53939.59 88888.00 2017-09-10 11:01:14.000 253 7887.85 916.08 53939.64 88888.00 2017-09-10 11:01:15.000 253 7887.94 916.26 53939.68 88888.00 2017-09-10 11:01:16.000 253 7888.03 916.43 53939.71 88888.00 2017-09-10 11:01:17.000 253 7888.14 916.61 53939.77 88888.00 2017-09-10 11:01:18.000 253 7888.26 916.77 53939.85 88888.00 2017-09-10 11:01:19.000 253 7888.39 916.90 53939.95 88888.00 2017-09-10 11:01:20.000 253 7888.54 917.00 53940.09 88888.00 2017-09-10 11:01:21.000 253 7888.71 917.09 53940.22 88888.00 2017-09-10 11:01:22.000 253 7888.92 917.15 53940.38 88888.00 2017-09-10 11:01:23.000 253 7889.14 917.21 53940.54 88888.00 2017-09-10 11:01:24.000 253 7889.38 917.24 53940.72 88888.00 2017-09-10 11:01:25.000 253 7889.63 917.26 53940.90 88888.00 2017-09-10 11:01:26.000 253 7889.89 917.26 53941.09 88888.00 2017-09-10 11:01:27.000 253 7890.14 917.26 53941.28 88888.00 2017-09-10 11:01:28.000 253 7890.39 917.24 53941.45 88888.00 2017-09-10 11:01:29.000 253 7890.63 917.21 53941.61 88888.00 2017-09-10 11:01:30.000 253 7890.87 917.20 53941.75 88888.00 2017-09-10 11:01:31.000 253 7891.09 917.20 53941.89 88888.00 2017-09-10 11:01:32.000 253 7891.29 917.21 53942.00 88888.00 2017-09-10 11:01:33.000 253 7891.48 917.21 53942.10 88888.00 2017-09-10 11:01:34.000 253 7891.64 917.22 53942.20 88888.00 2017-09-10 11:01:35.000 253 7891.79 917.22 53942.27 88888.00 2017-09-10 11:01:36.000 253 7891.92 917.24 53942.33 88888.00 2017-09-10 11:01:37.000 253 7892.02 917.28 53942.39 88888.00 2017-09-10 11:01:38.000 253 7892.11 917.31 53942.43 88888.00 2017-09-10 11:01:39.000 253 7892.17 917.34 53942.46 88888.00 2017-09-10 11:01:40.000 253 7892.22 917.38 53942.48 88888.00 2017-09-10 11:01:41.000 253 7892.25 917.42 53942.48 88888.00 2017-09-10 11:01:42.000 253 7892.28 917.45 53942.49 88888.00 2017-09-10 11:01:43.000 253 7892.29 917.47 53942.52 88888.00 2017-09-10 11:01:44.000 253 7892.30 917.48 53942.54 88888.00 2017-09-10 11:01:45.000 253 7892.30 917.49 53942.55 88888.00 2017-09-10 11:01:46.000 253 7892.29 917.48 53942.56 88888.00 2017-09-10 11:01:47.000 253 7892.28 917.47 53942.57 88888.00 2017-09-10 11:01:48.000 253 7892.25 917.47 53942.58 88888.00 2017-09-10 11:01:49.000 253 7892.23 917.48 53942.60 88888.00 2017-09-10 11:01:50.000 253 7892.21 917.47 53942.61 88888.00 2017-09-10 11:01:51.000 253 7892.19 917.43 53942.63 88888.00 2017-09-10 11:01:52.000 253 7892.19 917.41 53942.68 88888.00 2017-09-10 11:01:53.000 253 7892.20 917.41 53942.72 88888.00 2017-09-10 11:01:54.000 253 7892.20 917.40 53942.75 88888.00 2017-09-10 11:01:55.000 253 7892.18 917.40 53942.78 88888.00 2017-09-10 11:01:56.000 253 7892.15 917.40 53942.80 88888.00 2017-09-10 11:01:57.000 253 7892.12 917.38 53942.81 88888.00 2017-09-10 11:01:58.000 253 7892.07 917.36 53942.81 88888.00 2017-09-10 11:01:59.000 253 7892.01 917.33 53942.81 88888.00 2017-09-10 11:02:00.000 253 7891.95 917.29 53942.80 88888.00 2017-09-10 11:02:01.000 253 7891.87 917.26 53942.80 88888.00 2017-09-10 11:02:02.000 253 7891.78 917.25 53942.81 88888.00 2017-09-10 11:02:03.000 253 7891.71 917.23 53942.81 88888.00 2017-09-10 11:02:04.000 253 7891.64 917.19 53942.80 88888.00 2017-09-10 11:02:05.000 253 7891.57 917.15 53942.82 88888.00 2017-09-10 11:02:06.000 253 7891.50 917.11 53942.85 88888.00 2017-09-10 11:02:07.000 253 7891.44 917.06 53942.88 88888.00 2017-09-10 11:02:08.000 253 7891.40 917.02 53942.93 88888.00 2017-09-10 11:02:09.000 253 7891.37 916.99 53942.99 88888.00 2017-09-10 11:02:10.000 253 7891.34 916.93 53943.05 88888.00 2017-09-10 11:02:11.000 253 7891.30 916.85 53943.10 88888.00 2017-09-10 11:02:12.000 253 7891.28 916.78 53943.15 88888.00 2017-09-10 11:02:13.000 253 7891.25 916.71 53943.21 88888.00 2017-09-10 11:02:14.000 253 7891.23 916.63 53943.27 88888.00 2017-09-10 11:02:15.000 253 7891.20 916.54 53943.32 88888.00 2017-09-10 11:02:16.000 253 7891.17 916.45 53943.38 88888.00 2017-09-10 11:02:17.000 253 7891.14 916.34 53943.43 88888.00 2017-09-10 11:02:18.000 253 7891.11 916.24 53943.47 88888.00 2017-09-10 11:02:19.000 253 7891.07 916.14 53943.52 88888.00 2017-09-10 11:02:20.000 253 7891.04 916.03 53943.59 88888.00 2017-09-10 11:02:21.000 253 7891.02 915.91 53943.67 88888.00 2017-09-10 11:02:22.000 253 7891.03 915.80 53943.75 88888.00 2017-09-10 11:02:23.000 253 7891.07 915.69 53943.84 88888.00 2017-09-10 11:02:24.000 253 7891.12 915.58 53943.96 88888.00 2017-09-10 11:02:25.000 253 7891.20 915.49 53944.08 88888.00 2017-09-10 11:02:26.000 253 7891.30 915.38 53944.21 88888.00 2017-09-10 11:02:27.000 253 7891.40 915.28 53944.34 88888.00 2017-09-10 11:02:28.000 253 7891.52 915.22 53944.49 88888.00 2017-09-10 11:02:29.000 253 7891.64 915.15 53944.62 88888.00 2017-09-10 11:02:30.000 253 7891.77 915.09 53944.73 88888.00 2017-09-10 11:02:31.000 253 7891.89 915.05 53944.85 88888.00 2017-09-10 11:02:32.000 253 7892.02 915.04 53944.96 88888.00 2017-09-10 11:02:33.000 253 7892.14 915.04 53945.05 88888.00 2017-09-10 11:02:34.000 253 7892.24 915.06 53945.12 88888.00 2017-09-10 11:02:35.000 253 7892.32 915.09 53945.17 88888.00 2017-09-10 11:02:36.000 253 7892.39 915.12 53945.22 88888.00 2017-09-10 11:02:37.000 253 7892.44 915.15 53945.23 88888.00 2017-09-10 11:02:38.000 253 7892.48 915.19 53945.26 88888.00 2017-09-10 11:02:39.000 253 7892.51 915.24 53945.30 88888.00 2017-09-10 11:02:40.000 253 7892.52 915.28 53945.31 88888.00 2017-09-10 11:02:41.000 253 7892.51 915.30 53945.29 88888.00 2017-09-10 11:02:42.000 253 7892.52 915.32 53945.28 88888.00 2017-09-10 11:02:43.000 253 7892.51 915.34 53945.27 88888.00 2017-09-10 11:02:44.000 253 7892.47 915.35 53945.26 88888.00 2017-09-10 11:02:45.000 253 7892.43 915.37 53945.23 88888.00 2017-09-10 11:02:46.000 253 7892.37 915.37 53945.20 88888.00 2017-09-10 11:02:47.000 253 7892.30 915.38 53945.15 88888.00 2017-09-10 11:02:48.000 253 7892.21 915.36 53945.08 88888.00 2017-09-10 11:02:49.000 253 7892.11 915.35 53945.01 88888.00 2017-09-10 11:02:50.000 253 7892.01 915.36 53944.94 88888.00 2017-09-10 11:02:51.000 253 7891.89 915.37 53944.86 88888.00 2017-09-10 11:02:52.000 253 7891.79 915.38 53944.79 88888.00 2017-09-10 11:02:53.000 253 7891.71 915.41 53944.73 88888.00 2017-09-10 11:02:54.000 253 7891.62 915.42 53944.67 88888.00 2017-09-10 11:02:55.000 253 7891.53 915.43 53944.60 88888.00 2017-09-10 11:02:56.000 253 7891.46 915.45 53944.56 88888.00 2017-09-10 11:02:57.000 253 7891.41 915.47 53944.52 88888.00 2017-09-10 11:02:58.000 253 7891.34 915.47 53944.48 88888.00 2017-09-10 11:02:59.000 253 7891.29 915.47 53944.45 88888.00 2017-09-10 11:03:00.000 253 7891.25 915.48 53944.42 88888.00 2017-09-10 11:03:01.000 253 7891.20 915.48 53944.39 88888.00 2017-09-10 11:03:02.000 253 7891.18 915.48 53944.36 88888.00 2017-09-10 11:03:03.000 253 7891.15 915.49 53944.34 88888.00 2017-09-10 11:03:04.000 253 7891.11 915.49 53944.31 88888.00 2017-09-10 11:03:05.000 253 7891.05 915.48 53944.28 88888.00 2017-09-10 11:03:06.000 253 7891.01 915.47 53944.25 88888.00 2017-09-10 11:03:07.000 253 7890.96 915.46 53944.25 88888.00 2017-09-10 11:03:08.000 253 7890.89 915.45 53944.23 88888.00 2017-09-10 11:03:09.000 253 7890.83 915.43 53944.20 88888.00 2017-09-10 11:03:10.000 253 7890.77 915.41 53944.20 88888.00 2017-09-10 11:03:11.000 253 7890.72 915.34 53944.21 88888.00 2017-09-10 11:03:12.000 253 7890.67 915.26 53944.23 88888.00 2017-09-10 11:03:13.000 253 7890.61 915.16 53944.27 88888.00 2017-09-10 11:03:14.000 253 7890.54 915.03 53944.29 88888.00 2017-09-10 11:03:15.000 253 7890.48 914.88 53944.32 88888.00 2017-09-10 11:03:16.000 253 7890.44 914.74 53944.37 88888.00 2017-09-10 11:03:17.000 253 7890.41 914.58 53944.43 88888.00 2017-09-10 11:03:18.000 253 7890.39 914.41 53944.49 88888.00 2017-09-10 11:03:19.000 253 7890.37 914.26 53944.56 88888.00 2017-09-10 11:03:20.000 253 7890.35 914.10 53944.62 88888.00 2017-09-10 11:03:21.000 253 7890.33 913.94 53944.67 88888.00 2017-09-10 11:03:22.000 253 7890.28 913.78 53944.70 88888.00 2017-09-10 11:03:23.000 253 7890.21 913.64 53944.72 88888.00 2017-09-10 11:03:24.000 253 7890.16 913.49 53944.75 88888.00 2017-09-10 11:03:25.000 253 7890.13 913.34 53944.79 88888.00 2017-09-10 11:03:26.000 253 7890.12 913.17 53944.82 88888.00 2017-09-10 11:03:27.000 253 7890.10 913.00 53944.86 88888.00 2017-09-10 11:03:28.000 253 7890.09 912.84 53944.89 88888.00 2017-09-10 11:03:29.000 253 7890.09 912.69 53944.94 88888.00 2017-09-10 11:03:30.000 253 7890.09 912.53 53944.99 88888.00 2017-09-10 11:03:31.000 253 7890.10 912.39 53945.04 88888.00 2017-09-10 11:03:32.000 253 7890.10 912.28 53945.07 88888.00 2017-09-10 11:03:33.000 253 7890.11 912.20 53945.10 88888.00 2017-09-10 11:03:34.000 253 7890.12 912.13 53945.13 88888.00 2017-09-10 11:03:35.000 253 7890.12 912.09 53945.14 88888.00 2017-09-10 11:03:36.000 253 7890.10 912.09 53945.13 88888.00 2017-09-10 11:03:37.000 253 7890.08 912.09 53945.10 88888.00 2017-09-10 11:03:38.000 253 7890.06 912.13 53945.05 88888.00 2017-09-10 11:03:39.000 253 7890.02 912.21 53944.96 88888.00 2017-09-10 11:03:40.000 253 7889.95 912.30 53944.87 88888.00 2017-09-10 11:03:41.000 253 7889.85 912.38 53944.78 88888.00 2017-09-10 11:03:42.000 253 7889.75 912.46 53944.67 88888.00 2017-09-10 11:03:43.000 253 7889.62 912.57 53944.54 88888.00 2017-09-10 11:03:44.000 253 7889.50 912.70 53944.42 88888.00 2017-09-10 11:03:45.000 253 7889.39 912.83 53944.31 88888.00 2017-09-10 11:03:46.000 253 7889.29 912.97 53944.20 88888.00 2017-09-10 11:03:47.000 253 7889.19 913.12 53944.10 88888.00 2017-09-10 11:03:48.000 253 7889.09 913.28 53944.00 88888.00 2017-09-10 11:03:49.000 253 7889.00 913.41 53943.92 88888.00 2017-09-10 11:03:50.000 253 7888.91 913.54 53943.83 88888.00 2017-09-10 11:03:51.000 253 7888.83 913.68 53943.75 88888.00 2017-09-10 11:03:52.000 253 7888.76 913.83 53943.68 88888.00 2017-09-10 11:03:53.000 253 7888.68 913.97 53943.58 88888.00 2017-09-10 11:03:54.000 253 7888.61 914.11 53943.48 88888.00 2017-09-10 11:03:55.000 253 7888.53 914.25 53943.38 88888.00 2017-09-10 11:03:56.000 253 7888.47 914.40 53943.29 88888.00 2017-09-10 11:03:57.000 253 7888.40 914.52 53943.22 88888.00 2017-09-10 11:03:58.000 253 7888.32 914.62 53943.15 88888.00 2017-09-10 11:03:59.000 253 7888.24 914.69 53943.07 88888.00 2017-09-10 11:04:00.000 253 7888.15 914.74 53943.00 88888.00 2017-09-10 11:04:01.000 253 7888.06 914.76 53942.93 88888.00 2017-09-10 11:04:02.000 253 7887.96 914.76 53942.88 88888.00 2017-09-10 11:04:03.000 253 7887.89 914.73 53942.84 88888.00 2017-09-10 11:04:04.000 253 7887.84 914.68 53942.81 88888.00 2017-09-10 11:04:05.000 253 7887.78 914.60 53942.79 88888.00 2017-09-10 11:04:06.000 253 7887.73 914.51 53942.78 88888.00 2017-09-10 11:04:07.000 253 7887.69 914.39 53942.80 88888.00 2017-09-10 11:04:08.000 253 7887.66 914.25 53942.82 88888.00 2017-09-10 11:04:09.000 253 7887.63 914.09 53942.82 88888.00 2017-09-10 11:04:10.000 253 7887.62 913.93 53942.85 88888.00 2017-09-10 11:04:11.000 253 7887.63 913.78 53942.91 88888.00 2017-09-10 11:04:12.000 253 7887.66 913.63 53942.97 88888.00 2017-09-10 11:04:13.000 253 7887.72 913.47 53943.04 88888.00 2017-09-10 11:04:14.000 253 7887.81 913.32 53943.13 88888.00 2017-09-10 11:04:15.000 253 7887.93 913.18 53943.24 88888.00 2017-09-10 11:04:16.000 253 7888.07 913.05 53943.37 88888.00 2017-09-10 11:04:17.000 253 7888.24 912.94 53943.50 88888.00 2017-09-10 11:04:18.000 253 7888.45 912.87 53943.63 88888.00 2017-09-10 11:04:19.000 253 7888.65 912.82 53943.77 88888.00 2017-09-10 11:04:20.000 253 7888.86 912.77 53943.89 88888.00 2017-09-10 11:04:21.000 253 7889.08 912.73 53944.02 88888.00 2017-09-10 11:04:22.000 253 7889.32 912.72 53944.15 88888.00 2017-09-10 11:04:23.000 253 7889.54 912.72 53944.26 88888.00 2017-09-10 11:04:24.000 253 7889.73 912.73 53944.34 88888.00 2017-09-10 11:04:25.000 253 7889.92 912.76 53944.42 88888.00 2017-09-10 11:04:26.000 253 7890.10 912.81 53944.48 88888.00 2017-09-10 11:04:27.000 253 7890.27 912.85 53944.54 88888.00 2017-09-10 11:04:28.000 253 7890.40 912.91 53944.59 88888.00 2017-09-10 11:04:29.000 253 7890.53 913.00 53944.63 88888.00 2017-09-10 11:04:30.000 253 7890.66 913.10 53944.64 88888.00 2017-09-10 11:04:31.000 253 7890.79 913.21 53944.66 88888.00 2017-09-10 11:04:32.000 253 7890.92 913.33 53944.70 88888.00 2017-09-10 11:04:33.000 253 7891.05 913.46 53944.72 88888.00 2017-09-10 11:04:34.000 253 7891.17 913.61 53944.73 88888.00 2017-09-10 11:04:35.000 253 7891.28 913.76 53944.76 88888.00 2017-09-10 11:04:36.000 253 7891.38 913.90 53944.78 88888.00 2017-09-10 11:04:37.000 253 7891.50 914.06 53944.80 88888.00 2017-09-10 11:04:38.000 253 7891.62 914.23 53944.83 88888.00 2017-09-10 11:04:39.000 253 7891.72 914.39 53944.85 88888.00 2017-09-10 11:04:40.000 253 7891.82 914.53 53944.86 88888.00 2017-09-10 11:04:41.000 253 7891.93 914.69 53944.87 88888.00 2017-09-10 11:04:42.000 253 7892.04 914.86 53944.88 88888.00 2017-09-10 11:04:43.000 253 7892.15 915.00 53944.90 88888.00 2017-09-10 11:04:44.000 253 7892.27 915.14 53944.92 88888.00 2017-09-10 11:04:45.000 253 7892.40 915.27 53944.96 88888.00 2017-09-10 11:04:46.000 253 7892.52 915.38 53944.98 88888.00 2017-09-10 11:04:47.000 253 7892.62 915.49 53945.01 88888.00 2017-09-10 11:04:48.000 253 7892.72 915.59 53945.02 88888.00 2017-09-10 11:04:49.000 253 7892.83 915.70 53945.02 88888.00 2017-09-10 11:04:50.000 253 7892.93 915.82 53945.02 88888.00 2017-09-10 11:04:51.000 253 7893.03 915.93 53945.01 88888.00 2017-09-10 11:04:52.000 253 7893.10 916.01 53944.98 88888.00 2017-09-10 11:04:53.000 253 7893.15 916.08 53944.95 88888.00 2017-09-10 11:04:54.000 253 7893.20 916.14 53944.92 88888.00 2017-09-10 11:04:55.000 253 7893.24 916.17 53944.88 88888.00 2017-09-10 11:04:56.000 253 7893.27 916.18 53944.84 88888.00 2017-09-10 11:04:57.000 253 7893.29 916.18 53944.81 88888.00 2017-09-10 11:04:58.000 253 7893.31 916.18 53944.78 88888.00 2017-09-10 11:04:59.000 253 7893.33 916.17 53944.75 88888.00 2017-09-10 11:05:00.000 253 7893.33 916.13 53944.73 88888.00 2017-09-10 11:05:01.000 253 7893.32 916.06 53944.69 88888.00 2017-09-10 11:05:02.000 253 7893.30 915.99 53944.64 88888.00 2017-09-10 11:05:03.000 253 7893.28 915.91 53944.61 88888.00 2017-09-10 11:05:04.000 253 7893.25 915.82 53944.59 88888.00 2017-09-10 11:05:05.000 253 7893.23 915.72 53944.56 88888.00 2017-09-10 11:05:06.000 253 7893.20 915.62 53944.53 88888.00 2017-09-10 11:05:07.000 253 7893.16 915.54 53944.50 88888.00 2017-09-10 11:05:08.000 253 7893.11 915.45 53944.48 88888.00 2017-09-10 11:05:09.000 253 7893.06 915.36 53944.45 88888.00 2017-09-10 11:05:10.000 253 7893.01 915.29 53944.42 88888.00 2017-09-10 11:05:11.000 253 7892.95 915.21 53944.39 88888.00 2017-09-10 11:05:12.000 253 7892.87 915.12 53944.36 88888.00 2017-09-10 11:05:13.000 253 7892.78 915.03 53944.32 88888.00 2017-09-10 11:05:14.000 253 7892.68 914.93 53944.27 88888.00 2017-09-10 11:05:15.000 253 7892.59 914.87 53944.22 88888.00 2017-09-10 11:05:16.000 253 7892.49 914.82 53944.17 88888.00 2017-09-10 11:05:17.000 253 7892.37 914.76 53944.12 88888.00 2017-09-10 11:05:18.000 253 7892.25 914.70 53944.07 88888.00 2017-09-10 11:05:19.000 253 7892.13 914.65 53943.99 88888.00 2017-09-10 11:05:20.000 253 7891.98 914.62 53943.91 88888.00 2017-09-10 11:05:21.000 253 7891.83 914.59 53943.82 88888.00 2017-09-10 11:05:22.000 253 7891.66 914.58 53943.73 88888.00 2017-09-10 11:05:23.000 253 7891.47 914.55 53943.62 88888.00 2017-09-10 11:05:24.000 253 7891.25 914.53 53943.50 88888.00 2017-09-10 11:05:25.000 253 7891.03 914.51 53943.37 88888.00 2017-09-10 11:05:26.000 253 7890.80 914.51 53943.25 88888.00 2017-09-10 11:05:27.000 253 7890.58 914.50 53943.13 88888.00 2017-09-10 11:05:28.000 253 7890.37 914.48 53943.01 88888.00 2017-09-10 11:05:29.000 253 7890.16 914.47 53942.90 88888.00 2017-09-10 11:05:30.000 253 7889.93 914.46 53942.79 88888.00 2017-09-10 11:05:31.000 253 7889.70 914.45 53942.68 88888.00 2017-09-10 11:05:32.000 253 7889.48 914.41 53942.59 88888.00 2017-09-10 11:05:33.000 253 7889.28 914.38 53942.51 88888.00 2017-09-10 11:05:34.000 253 7889.08 914.35 53942.44 88888.00 2017-09-10 11:05:35.000 253 7888.89 914.30 53942.36 88888.00 2017-09-10 11:05:36.000 253 7888.72 914.25 53942.28 88888.00 2017-09-10 11:05:37.000 253 7888.58 914.22 53942.19 88888.00 2017-09-10 11:05:38.000 253 7888.45 914.20 53942.12 88888.00 2017-09-10 11:05:39.000 253 7888.32 914.18 53942.07 88888.00 2017-09-10 11:05:40.000 253 7888.22 914.16 53942.01 88888.00 2017-09-10 11:05:41.000 253 7888.12 914.14 53941.94 88888.00 2017-09-10 11:05:42.000 253 7888.02 914.13 53941.86 88888.00 2017-09-10 11:05:43.000 253 7887.92 914.13 53941.78 88888.00 2017-09-10 11:05:44.000 253 7887.83 914.15 53941.69 88888.00 2017-09-10 11:05:45.000 253 7887.75 914.17 53941.59 88888.00 2017-09-10 11:05:46.000 253 7887.67 914.19 53941.51 88888.00 2017-09-10 11:05:47.000 253 7887.59 914.20 53941.43 88888.00 2017-09-10 11:05:48.000 253 7887.49 914.19 53941.34 88888.00 2017-09-10 11:05:49.000 253 7887.41 914.16 53941.25 88888.00 2017-09-10 11:05:50.000 253 7887.31 914.10 53941.14 88888.00 2017-09-10 11:05:51.000 253 7887.18 914.03 53941.03 88888.00 2017-09-10 11:05:52.000 253 7887.04 913.97 53940.90 88888.00 2017-09-10 11:05:53.000 253 7886.90 913.92 53940.75 88888.00 2017-09-10 11:05:54.000 253 7886.73 913.88 53940.59 88888.00 2017-09-10 11:05:55.000 253 7886.55 913.86 53940.43 88888.00 2017-09-10 11:05:56.000 253 7886.35 913.85 53940.26 88888.00 2017-09-10 11:05:57.000 253 7886.15 913.85 53940.07 88888.00 2017-09-10 11:05:58.000 253 7885.95 913.86 53939.90 88888.00 2017-09-10 11:05:59.000 253 7885.75 913.87 53939.74 88888.00 2017-09-10 11:06:00.000 253 7885.56 913.86 53939.60 88888.00 2017-09-10 11:06:01.000 253 7885.42 913.86 53939.49 88888.00 2017-09-10 11:06:02.000 253 7885.31 913.88 53939.40 88888.00 2017-09-10 11:06:03.000 253 7885.22 913.88 53939.32 88888.00 2017-09-10 11:06:04.000 253 7885.15 913.88 53939.27 88888.00 2017-09-10 11:06:05.000 253 7885.10 913.92 53939.23 88888.00 2017-09-10 11:06:06.000 253 7885.07 913.96 53939.19 88888.00 2017-09-10 11:06:07.000 253 7885.03 913.99 53939.13 88888.00 2017-09-10 11:06:08.000 253 7885.00 914.05 53939.05 88888.00 2017-09-10 11:06:09.000 253 7884.95 914.13 53938.95 88888.00 2017-09-10 11:06:10.000 253 7884.88 914.23 53938.85 88888.00 2017-09-10 11:06:11.000 253 7884.82 914.35 53938.74 88888.00 2017-09-10 11:06:12.000 253 7884.76 914.48 53938.62 88888.00 2017-09-10 11:06:13.000 253 7884.69 914.61 53938.51 88888.00 2017-09-10 11:06:14.000 253 7884.62 914.74 53938.40 88888.00 2017-09-10 11:06:15.000 253 7884.54 914.88 53938.30 88888.00 2017-09-10 11:06:16.000 253 7884.48 915.00 53938.21 88888.00 2017-09-10 11:06:17.000 253 7884.42 915.10 53938.14 88888.00 2017-09-10 11:06:18.000 253 7884.37 915.18 53938.07 88888.00 2017-09-10 11:06:19.000 253 7884.33 915.27 53938.02 88888.00 2017-09-10 11:06:20.000 253 7884.32 915.36 53938.01 88888.00 2017-09-10 11:06:21.000 253 7884.34 915.45 53938.00 88888.00 2017-09-10 11:06:22.000 253 7884.38 915.52 53938.00 88888.00 2017-09-10 11:06:23.000 253 7884.43 915.60 53938.02 88888.00 2017-09-10 11:06:24.000 253 7884.50 915.69 53938.08 88888.00 2017-09-10 11:06:25.000 253 7884.59 915.78 53938.12 88888.00 2017-09-10 11:06:26.000 253 7884.69 915.87 53938.14 88888.00 2017-09-10 11:06:27.000 253 7884.81 915.97 53938.20 88888.00 2017-09-10 11:06:28.000 253 7884.93 916.09 53938.25 88888.00 2017-09-10 11:06:29.000 253 7885.06 916.24 53938.28 88888.00 2017-09-10 11:06:30.000 253 7885.21 916.40 53938.32 88888.00 2017-09-10 11:06:31.000 253 7885.35 916.55 53938.34 88888.00 2017-09-10 11:06:32.000 253 7885.48 916.69 53938.35 88888.00 2017-09-10 11:06:33.000 253 7885.63 916.86 53938.36 88888.00 2017-09-10 11:06:34.000 253 7885.77 917.03 53938.39 88888.00 2017-09-10 11:06:35.000 253 7885.92 917.18 53938.43 88888.00 2017-09-10 11:06:36.000 253 7886.08 917.35 53938.48 88888.00 2017-09-10 11:06:37.000 253 7886.25 917.53 53938.54 88888.00 2017-09-10 11:06:38.000 253 7886.43 917.69 53938.59 88888.00 2017-09-10 11:06:39.000 253 7886.59 917.87 53938.64 88888.00 2017-09-10 11:06:40.000 253 7886.75 918.06 53938.70 88888.00 2017-09-10 11:06:41.000 253 7886.93 918.25 53938.75 88888.00 2017-09-10 11:06:42.000 253 7887.12 918.46 53938.81 88888.00 2017-09-10 11:06:43.000 253 7887.30 918.69 53938.85 88888.00 2017-09-10 11:06:44.000 253 7887.46 918.92 53938.89 88888.00 2017-09-10 11:06:45.000 253 7887.62 919.16 53938.94 88888.00 2017-09-10 11:06:46.000 253 7887.77 919.39 53938.97 88888.00 2017-09-10 11:06:47.000 253 7887.92 919.64 53939.01 88888.00 2017-09-10 11:06:48.000 253 7888.09 919.89 53939.04 88888.00 2017-09-10 11:06:49.000 253 7888.26 920.11 53939.09 88888.00 2017-09-10 11:06:50.000 253 7888.43 920.34 53939.16 88888.00 2017-09-10 11:06:51.000 253 7888.60 920.55 53939.23 88888.00 2017-09-10 11:06:52.000 253 7888.78 920.74 53939.28 88888.00 2017-09-10 11:06:53.000 253 7888.97 920.93 53939.36 88888.00 2017-09-10 11:06:54.000 253 7889.18 921.12 53939.46 88888.00 2017-09-10 11:06:55.000 253 7889.43 921.33 53939.58 88888.00 2017-09-10 11:06:56.000 253 7889.67 921.54 53939.71 88888.00 2017-09-10 11:06:57.000 253 7889.91 921.73 53939.86 88888.00 2017-09-10 11:06:58.000 253 7890.19 921.91 53940.02 88888.00 2017-09-10 11:06:59.000 253 7890.49 922.10 53940.18 88888.00 2017-09-10 11:07:00.000 253 7890.79 922.28 53940.34 88888.00 2017-09-10 11:07:01.000 253 7891.09 922.47 53940.50 88888.00 2017-09-10 11:07:02.000 253 7891.40 922.65 53940.65 88888.00 2017-09-10 11:07:03.000 253 7891.71 922.80 53940.80 88888.00 2017-09-10 11:07:04.000 253 7892.02 922.96 53940.98 88888.00 2017-09-10 11:07:05.000 253 7892.34 923.10 53941.16 88888.00 2017-09-10 11:07:06.000 253 7892.67 923.22 53941.36 88888.00 2017-09-10 11:07:07.000 253 7893.01 923.34 53941.54 88888.00 2017-09-10 11:07:08.000 253 7893.34 923.47 53941.71 88888.00 2017-09-10 11:07:09.000 253 7893.66 923.59 53941.89 88888.00 2017-09-10 11:07:10.000 253 7893.98 923.69 53942.07 88888.00 2017-09-10 11:07:11.000 253 7894.30 923.81 53942.25 88888.00 2017-09-10 11:07:12.000 253 7894.63 923.93 53942.43 88888.00 2017-09-10 11:07:13.000 253 7894.95 924.03 53942.62 88888.00 2017-09-10 11:07:14.000 253 7895.26 924.11 53942.80 88888.00 2017-09-10 11:07:15.000 253 7895.57 924.18 53942.96 88888.00 2017-09-10 11:07:16.000 253 7895.87 924.27 53943.12 88888.00 2017-09-10 11:07:17.000 253 7896.14 924.36 53943.27 88888.00 2017-09-10 11:07:18.000 253 7896.35 924.41 53943.39 88888.00 2017-09-10 11:07:19.000 253 7896.54 924.46 53943.49 88888.00 2017-09-10 11:07:20.000 253 7896.73 924.51 53943.59 88888.00 2017-09-10 11:07:21.000 253 7896.91 924.55 53943.69 88888.00 2017-09-10 11:07:22.000 253 7897.06 924.59 53943.78 88888.00 2017-09-10 11:07:23.000 253 7897.22 924.64 53943.88 88888.00 2017-09-10 11:07:24.000 253 7897.38 924.69 53944.00 88888.00 2017-09-10 11:07:25.000 253 7897.51 924.73 53944.10 88888.00 2017-09-10 11:07:26.000 253 7897.63 924.79 53944.19 88888.00 2017-09-10 11:07:27.000 253 7897.75 924.86 53944.29 88888.00 2017-09-10 11:07:28.000 253 7897.85 924.90 53944.36 88888.00 2017-09-10 11:07:29.000 253 7897.91 924.94 53944.41 88888.00 2017-09-10 11:07:30.000 253 7897.98 925.00 53944.46 88888.00 2017-09-10 11:07:31.000 253 7898.06 925.08 53944.53 88888.00 2017-09-10 11:07:32.000 253 7898.13 925.17 53944.57 88888.00 2017-09-10 11:07:33.000 253 7898.19 925.26 53944.60 88888.00 2017-09-10 11:07:34.000 253 7898.21 925.34 53944.62 88888.00 2017-09-10 11:07:35.000 253 7898.20 925.40 53944.65 88888.00 2017-09-10 11:07:36.000 253 7898.19 925.44 53944.66 88888.00 2017-09-10 11:07:37.000 253 7898.18 925.48 53944.70 88888.00 2017-09-10 11:07:38.000 253 7898.20 925.54 53944.77 88888.00 2017-09-10 11:07:39.000 253 7898.22 925.57 53944.86 88888.00 2017-09-10 11:07:40.000 253 7898.25 925.60 53944.94 88888.00 2017-09-10 11:07:41.000 253 7898.30 925.64 53945.03 88888.00 2017-09-10 11:07:42.000 253 7898.35 925.66 53945.13 88888.00 2017-09-10 11:07:43.000 253 7898.41 925.65 53945.22 88888.00 2017-09-10 11:07:44.000 253 7898.46 925.65 53945.31 88888.00 2017-09-10 11:07:45.000 253 7898.52 925.65 53945.42 88888.00 2017-09-10 11:07:46.000 253 7898.58 925.65 53945.54 88888.00 2017-09-10 11:07:47.000 253 7898.66 925.66 53945.66 88888.00 2017-09-10 11:07:48.000 253 7898.74 925.69 53945.79 88888.00 2017-09-10 11:07:49.000 253 7898.83 925.73 53945.91 88888.00 2017-09-10 11:07:50.000 253 7898.90 925.77 53946.05 88888.00 2017-09-10 11:07:51.000 253 7898.98 925.82 53946.20 88888.00 2017-09-10 11:07:52.000 253 7899.09 925.88 53946.36 88888.00 2017-09-10 11:07:53.000 253 7899.21 925.94 53946.51 88888.00 2017-09-10 11:07:54.000 253 7899.33 926.00 53946.67 88888.00 2017-09-10 11:07:55.000 253 7899.45 926.07 53946.84 88888.00 2017-09-10 11:07:56.000 253 7899.59 926.13 53947.03 88888.00 2017-09-10 11:07:57.000 253 7899.73 926.18 53947.20 88888.00 2017-09-10 11:07:58.000 253 7899.84 926.23 53947.36 88888.00 2017-09-10 11:07:59.000 253 7899.93 926.30 53947.51 88888.00 2017-09-10 11:08:00.000 253 7900.00 926.35 53947.62 88888.00 2017-09-10 11:08:01.000 253 7900.05 926.42 53947.71 88888.00 2017-09-10 11:08:02.000 253 7900.07 926.48 53947.81 88888.00 2017-09-10 11:08:03.000 253 7900.07 926.53 53947.89 88888.00 2017-09-10 11:08:04.000 253 7900.06 926.57 53947.97 88888.00 2017-09-10 11:08:05.000 253 7900.03 926.62 53948.05 88888.00 2017-09-10 11:08:06.000 253 7900.00 926.65 53948.15 88888.00 2017-09-10 11:08:07.000 253 7899.98 926.69 53948.23 88888.00 2017-09-10 11:08:08.000 253 7899.97 926.74 53948.32 88888.00 2017-09-10 11:08:09.000 253 7899.97 926.78 53948.42 88888.00 2017-09-10 11:08:10.000 253 7899.98 926.81 53948.52 88888.00 2017-09-10 11:08:11.000 253 7899.99 926.86 53948.64 88888.00 2017-09-10 11:08:12.000 253 7900.02 926.91 53948.77 88888.00 2017-09-10 11:08:13.000 253 7900.06 926.95 53948.89 88888.00 2017-09-10 11:08:14.000 253 7900.11 926.98 53949.02 88888.00 2017-09-10 11:08:15.000 253 7900.15 927.01 53949.17 88888.00 2017-09-10 11:08:16.000 253 7900.18 927.03 53949.32 88888.00 2017-09-10 11:08:17.000 253 7900.23 927.04 53949.46 88888.00 2017-09-10 11:08:18.000 253 7900.30 927.05 53949.61 88888.00 2017-09-10 11:08:19.000 253 7900.37 927.06 53949.74 88888.00 2017-09-10 11:08:20.000 253 7900.43 927.05 53949.89 88888.00 2017-09-10 11:08:21.000 253 7900.49 927.03 53950.05 88888.00 2017-09-10 11:08:22.000 253 7900.53 926.98 53950.18 88888.00 2017-09-10 11:08:23.000 253 7900.55 926.91 53950.26 88888.00 2017-09-10 11:08:24.000 253 7900.55 926.83 53950.35 88888.00 2017-09-10 11:08:25.000 253 7900.54 926.74 53950.45 88888.00 2017-09-10 11:08:26.000 253 7900.51 926.63 53950.52 88888.00 2017-09-10 11:08:27.000 253 7900.47 926.51 53950.57 88888.00 2017-09-10 11:08:28.000 253 7900.41 926.37 53950.62 88888.00 2017-09-10 11:08:29.000 253 7900.32 926.24 53950.65 88888.00 2017-09-10 11:08:30.000 253 7900.21 926.09 53950.66 88888.00 2017-09-10 11:08:31.000 253 7900.08 925.92 53950.68 88888.00 2017-09-10 11:08:32.000 253 7899.93 925.74 53950.68 88888.00 2017-09-10 11:08:33.000 253 7899.79 925.55 53950.69 88888.00 2017-09-10 11:08:34.000 253 7899.66 925.36 53950.70 88888.00 2017-09-10 11:08:35.000 253 7899.52 925.15 53950.71 88888.00 2017-09-10 11:08:36.000 253 7899.39 924.93 53950.73 88888.00 2017-09-10 11:08:37.000 253 7899.25 924.71 53950.73 88888.00 2017-09-10 11:08:38.000 253 7899.12 924.50 53950.73 88888.00 2017-09-10 11:08:39.000 253 7898.99 924.28 53950.73 88888.00 2017-09-10 11:08:40.000 253 7898.86 924.07 53950.73 88888.00 2017-09-10 11:08:41.000 253 7898.76 923.89 53950.75 88888.00 2017-09-10 11:08:42.000 253 7898.68 923.71 53950.79 88888.00 2017-09-10 11:08:43.000 253 7898.59 923.55 53950.81 88888.00 2017-09-10 11:08:44.000 253 7898.52 923.42 53950.83 88888.00 2017-09-10 11:08:45.000 253 7898.45 923.33 53950.84 88888.00 2017-09-10 11:08:46.000 253 7898.39 923.28 53950.82 88888.00 2017-09-10 11:08:47.000 253 7898.32 923.27 53950.79 88888.00 2017-09-10 11:08:48.000 253 7898.25 923.28 53950.74 88888.00 2017-09-10 11:08:49.000 253 7898.17 923.30 53950.68 88888.00 2017-09-10 11:08:50.000 253 7898.08 923.35 53950.63 88888.00 2017-09-10 11:08:51.000 253 7897.97 923.42 53950.55 88888.00 2017-09-10 11:08:52.000 253 7897.84 923.51 53950.43 88888.00 2017-09-10 11:08:53.000 253 7897.68 923.63 53950.30 88888.00 2017-09-10 11:08:54.000 253 7897.49 923.74 53950.15 88888.00 2017-09-10 11:08:55.000 253 7897.28 923.85 53949.98 88888.00 2017-09-10 11:08:56.000 253 7897.06 923.94 53949.83 88888.00 2017-09-10 11:08:57.000 253 7896.83 924.04 53949.68 88888.00 2017-09-10 11:08:58.000 253 7896.61 924.12 53949.55 88888.00 2017-09-10 11:08:59.000 253 7896.41 924.20 53949.43 88888.00 2017-09-10 11:09:00.000 253 7896.22 924.28 53949.32 88888.00 2017-09-10 11:09:01.000 253 7896.02 924.35 53949.23 88888.00 2017-09-10 11:09:02.000 253 7895.85 924.39 53949.16 88888.00 2017-09-10 11:09:03.000 253 7895.70 924.44 53949.10 88888.00 2017-09-10 11:09:04.000 253 7895.57 924.46 53949.04 88888.00 2017-09-10 11:09:05.000 253 7895.45 924.45 53948.99 88888.00 2017-09-10 11:09:06.000 253 7895.35 924.45 53948.97 88888.00 2017-09-10 11:09:07.000 253 7895.26 924.44 53948.95 88888.00 2017-09-10 11:09:08.000 253 7895.17 924.38 53948.93 88888.00 2017-09-10 11:09:09.000 253 7895.09 924.31 53948.92 88888.00 2017-09-10 11:09:10.000 253 7895.02 924.25 53948.89 88888.00 2017-09-10 11:09:11.000 253 7894.92 924.16 53948.87 88888.00 2017-09-10 11:09:12.000 253 7894.82 924.07 53948.85 88888.00 2017-09-10 11:09:13.000 253 7894.73 923.98 53948.82 88888.00 2017-09-10 11:09:14.000 253 7894.65 923.90 53948.79 88888.00 2017-09-10 11:09:15.000 253 7894.56 923.83 53948.77 88888.00 2017-09-10 11:09:16.000 253 7894.45 923.76 53948.75 88888.00 2017-09-10 11:09:17.000 253 7894.34 923.65 53948.74 88888.00 2017-09-10 11:09:18.000 253 7894.24 923.54 53948.73 88888.00 2017-09-10 11:09:19.000 253 7894.14 923.42 53948.74 88888.00 2017-09-10 11:09:20.000 253 7894.04 923.28 53948.78 88888.00 2017-09-10 11:09:21.000 253 7893.95 923.11 53948.83 88888.00 2017-09-10 11:09:22.000 253 7893.86 922.94 53948.88 88888.00 2017-09-10 11:09:23.000 253 7893.78 922.76 53948.94 88888.00 2017-09-10 11:09:24.000 253 7893.73 922.56 53949.03 88888.00 2017-09-10 11:09:25.000 253 7893.70 922.36 53949.13 88888.00 2017-09-10 11:09:26.000 253 7893.70 922.16 53949.25 88888.00 2017-09-10 11:09:27.000 253 7893.71 921.94 53949.39 88888.00 2017-09-10 11:09:28.000 253 7893.74 921.70 53949.52 88888.00 2017-09-10 11:09:29.000 253 7893.75 921.47 53949.64 88888.00 2017-09-10 11:09:30.000 253 7893.79 921.26 53949.78 88888.00 2017-09-10 11:09:31.000 253 7893.84 921.05 53949.93 88888.00 2017-09-10 11:09:32.000 253 7893.91 920.83 53950.09 88888.00 2017-09-10 11:09:33.000 253 7893.99 920.62 53950.22 88888.00 2017-09-10 11:09:34.000 253 7894.09 920.43 53950.37 88888.00 2017-09-10 11:09:35.000 253 7894.19 920.26 53950.51 88888.00 2017-09-10 11:09:36.000 253 7894.30 920.10 53950.64 88888.00 2017-09-10 11:09:37.000 253 7894.41 919.94 53950.79 88888.00 2017-09-10 11:09:38.000 253 7894.52 919.78 53950.91 88888.00 2017-09-10 11:09:39.000 253 7894.63 919.66 53951.01 88888.00 2017-09-10 11:09:40.000 253 7894.73 919.54 53951.11 88888.00 2017-09-10 11:09:41.000 253 7894.80 919.40 53951.18 88888.00 2017-09-10 11:09:42.000 253 7894.85 919.29 53951.24 88888.00 2017-09-10 11:09:43.000 253 7894.91 919.20 53951.29 88888.00 2017-09-10 11:09:44.000 253 7894.95 919.11 53951.33 88888.00 2017-09-10 11:09:45.000 253 7894.97 919.03 53951.35 88888.00 2017-09-10 11:09:46.000 253 7894.98 918.96 53951.36 88888.00 2017-09-10 11:09:47.000 253 7894.99 918.89 53951.36 88888.00 2017-09-10 11:09:48.000 253 7894.99 918.82 53951.35 88888.00 2017-09-10 11:09:49.000 253 7894.97 918.74 53951.34 88888.00 2017-09-10 11:09:50.000 253 7894.95 918.66 53951.33 88888.00 2017-09-10 11:09:51.000 253 7894.94 918.58 53951.32 88888.00 2017-09-10 11:09:52.000 253 7894.92 918.51 53951.30 88888.00 2017-09-10 11:09:53.000 253 7894.90 918.45 53951.27 88888.00 2017-09-10 11:09:54.000 253 7894.87 918.38 53951.23 88888.00 2017-09-10 11:09:55.000 253 7894.84 918.31 53951.20 88888.00 2017-09-10 11:09:56.000 253 7894.80 918.24 53951.16 88888.00 2017-09-10 11:09:57.000 253 7894.77 918.17 53951.12 88888.00 2017-09-10 11:09:58.000 253 7894.73 918.09 53951.09 88888.00 2017-09-10 11:09:59.000 253 7894.68 918.00 53951.05 88888.00 2017-09-10 11:10:00.000 253 7894.61 917.89 53951.00 88888.00 2017-09-10 11:10:01.000 253 7894.53 917.78 53950.95 88888.00 2017-09-10 11:10:02.000 253 7894.47 917.67 53950.90 88888.00 2017-09-10 11:10:03.000 253 7894.40 917.55 53950.87 88888.00 2017-09-10 11:10:04.000 253 7894.33 917.42 53950.84 88888.00 2017-09-10 11:10:05.000 253 7894.27 917.27 53950.81 88888.00 2017-09-10 11:10:06.000 253 7894.21 917.14 53950.79 88888.00 2017-09-10 11:10:07.000 253 7894.13 917.02 53950.77 88888.00 2017-09-10 11:10:08.000 253 7894.06 916.91 53950.72 88888.00 2017-09-10 11:10:09.000 253 7894.01 916.80 53950.67 88888.00 2017-09-10 11:10:10.000 253 7893.95 916.72 53950.64 88888.00 2017-09-10 11:10:11.000 253 7893.89 916.66 53950.59 88888.00 2017-09-10 11:10:12.000 253 7893.85 916.63 53950.56 88888.00 2017-09-10 11:10:13.000 253 7893.81 916.63 53950.52 88888.00 2017-09-10 11:10:14.000 253 7893.76 916.64 53950.46 88888.00 2017-09-10 11:10:15.000 253 7893.72 916.66 53950.41 88888.00 2017-09-10 11:10:16.000 253 7893.67 916.70 53950.36 88888.00 2017-09-10 11:10:17.000 253 7893.61 916.76 53950.31 88888.00 2017-09-10 11:10:18.000 253 7893.57 916.84 53950.26 88888.00 2017-09-10 11:10:19.000 253 7893.53 916.91 53950.22 88888.00 2017-09-10 11:10:20.000 253 7893.48 917.00 53950.20 88888.00 2017-09-10 11:10:21.000 253 7893.46 917.09 53950.16 88888.00 2017-09-10 11:10:22.000 253 7893.44 917.19 53950.12 88888.00 2017-09-10 11:10:23.000 253 7893.41 917.29 53950.09 88888.00 2017-09-10 11:10:24.000 253 7893.40 917.39 53950.05 88888.00 2017-09-10 11:10:25.000 253 7893.41 917.50 53950.04 88888.00 2017-09-10 11:10:26.000 253 7893.42 917.61 53950.05 88888.00 2017-09-10 11:10:27.000 253 7893.45 917.71 53950.05 88888.00 2017-09-10 11:10:28.000 253 7893.49 917.79 53950.05 88888.00 2017-09-10 11:10:29.000 253 7893.53 917.88 53950.05 88888.00 2017-09-10 11:10:30.000 253 7893.59 917.99 53950.05 88888.00 2017-09-10 11:10:31.000 253 7893.68 918.10 53950.07 88888.00 2017-09-10 11:10:32.000 253 7893.78 918.19 53950.11 88888.00 2017-09-10 11:10:33.000 253 7893.90 918.29 53950.16 88888.00 2017-09-10 11:10:34.000 253 7894.04 918.36 53950.21 88888.00 2017-09-10 11:10:35.000 253 7894.18 918.41 53950.28 88888.00 2017-09-10 11:10:36.000 253 7894.33 918.46 53950.34 88888.00 2017-09-10 11:10:37.000 253 7894.48 918.51 53950.40 88888.00 2017-09-10 11:10:38.000 253 7894.65 918.56 53950.47 88888.00 2017-09-10 11:10:39.000 253 7894.82 918.60 53950.53 88888.00 2017-09-10 11:10:40.000 253 7894.99 918.64 53950.59 88888.00 2017-09-10 11:10:41.000 253 7895.17 918.69 53950.67 88888.00 2017-09-10 11:10:42.000 253 7895.34 918.76 53950.74 88888.00 2017-09-10 11:10:43.000 253 7895.50 918.83 53950.79 88888.00 2017-09-10 11:10:44.000 253 7895.67 918.91 53950.83 88888.00 2017-09-10 11:10:45.000 253 7895.83 918.99 53950.88 88888.00 2017-09-10 11:10:46.000 253 7895.99 919.10 53950.91 88888.00 2017-09-10 11:10:47.000 253 7896.13 919.22 53950.94 88888.00 2017-09-10 11:10:48.000 253 7896.27 919.32 53950.95 88888.00 2017-09-10 11:10:49.000 253 7896.41 919.45 53950.97 88888.00 2017-09-10 11:10:50.000 253 7896.53 919.59 53950.98 88888.00 2017-09-10 11:10:51.000 253 7896.62 919.71 53950.98 88888.00 2017-09-10 11:10:52.000 253 7896.71 919.83 53950.98 88888.00 2017-09-10 11:10:53.000 253 7896.76 919.96 53950.96 88888.00 2017-09-10 11:10:54.000 253 7896.80 920.07 53950.93 88888.00 2017-09-10 11:10:55.000 253 7896.83 920.19 53950.89 88888.00 2017-09-10 11:10:56.000 253 7896.87 920.32 53950.86 88888.00 2017-09-10 11:10:57.000 253 7896.88 920.44 53950.83 88888.00 2017-09-10 11:10:58.000 253 7896.88 920.54 53950.79 88888.00 2017-09-10 11:10:59.000 253 7896.85 920.63 53950.73 88888.00 2017-09-10 11:11:00.000 253 7896.79 920.71 53950.68 88888.00 2017-09-10 11:11:01.000 253 7896.73 920.78 53950.64 88888.00 2017-09-10 11:11:02.000 253 7896.68 920.85 53950.62 88888.00 2017-09-10 11:11:03.000 253 7896.60 920.91 53950.59 88888.00 2017-09-10 11:11:04.000 253 7896.53 920.96 53950.53 88888.00 2017-09-10 11:11:05.000 253 7896.45 921.02 53950.50 88888.00 2017-09-10 11:11:06.000 253 7896.34 921.06 53950.47 88888.00 2017-09-10 11:11:07.000 253 7896.23 921.08 53950.43 88888.00 2017-09-10 11:11:08.000 253 7896.10 921.12 53950.36 88888.00 2017-09-10 11:11:09.000 253 7895.96 921.14 53950.32 88888.00 2017-09-10 11:11:10.000 253 7895.80 921.14 53950.27 88888.00 2017-09-10 11:11:11.000 253 7895.63 921.11 53950.20 88888.00 2017-09-10 11:11:12.000 253 7895.46 921.06 53950.13 88888.00 2017-09-10 11:11:13.000 253 7895.30 920.98 53950.10 88888.00 2017-09-10 11:11:14.000 253 7895.17 920.90 53950.08 88888.00 2017-09-10 11:11:15.000 253 7895.03 920.78 53950.06 88888.00 2017-09-10 11:11:16.000 253 7894.91 920.65 53950.08 88888.00 2017-09-10 11:11:17.000 253 7894.82 920.54 53950.09 88888.00 2017-09-10 11:11:18.000 253 7894.73 920.45 53950.09 88888.00 2017-09-10 11:11:19.000 253 7894.65 920.37 53950.10 88888.00 2017-09-10 11:11:20.000 253 7894.58 920.32 53950.09 88888.00 2017-09-10 11:11:21.000 253 7894.50 920.28 53950.07 88888.00 2017-09-10 11:11:22.000 253 7894.39 920.27 53950.04 88888.00 2017-09-10 11:11:23.000 253 7894.28 920.30 53949.98 88888.00 2017-09-10 11:11:24.000 253 7894.16 920.33 53949.91 88888.00 2017-09-10 11:11:25.000 253 7894.01 920.36 53949.82 88888.00 2017-09-10 11:11:26.000 253 7893.84 920.38 53949.73 88888.00 2017-09-10 11:11:27.000 253 7893.66 920.40 53949.65 88888.00 2017-09-10 11:11:28.000 253 7893.48 920.40 53949.57 88888.00 2017-09-10 11:11:29.000 253 7893.29 920.35 53949.50 88888.00 2017-09-10 11:11:30.000 253 7893.10 920.27 53949.44 88888.00 2017-09-10 11:11:31.000 253 7892.91 920.17 53949.38 88888.00 2017-09-10 11:11:32.000 253 7892.75 920.04 53949.32 88888.00 2017-09-10 11:11:33.000 253 7892.62 919.90 53949.27 88888.00 2017-09-10 11:11:34.000 253 7892.49 919.75 53949.23 88888.00 2017-09-10 11:11:35.000 253 7892.35 919.58 53949.21 88888.00 2017-09-10 11:11:36.000 253 7892.21 919.42 53949.17 88888.00 2017-09-10 11:11:37.000 253 7892.08 919.26 53949.12 88888.00 2017-09-10 11:11:38.000 253 7891.95 919.10 53949.07 88888.00 2017-09-10 11:11:39.000 253 7891.83 918.95 53949.02 88888.00 2017-09-10 11:11:40.000 253 7891.71 918.80 53949.00 88888.00 2017-09-10 11:11:41.000 253 7891.59 918.64 53948.96 88888.00 2017-09-10 11:11:42.000 253 7891.48 918.47 53948.94 88888.00 2017-09-10 11:11:43.000 253 7891.38 918.30 53948.92 88888.00 2017-09-10 11:11:44.000 253 7891.30 918.12 53948.91 88888.00 2017-09-10 11:11:45.000 253 7891.20 917.94 53948.91 88888.00 2017-09-10 11:11:46.000 253 7891.13 917.75 53948.92 88888.00 2017-09-10 11:11:47.000 253 7891.07 917.54 53948.93 88888.00 2017-09-10 11:11:48.000 253 7891.01 917.32 53948.96 88888.00 2017-09-10 11:11:49.000 253 7890.97 917.10 53949.00 88888.00 2017-09-10 11:11:50.000 253 7890.95 916.87 53949.05 88888.00 2017-09-10 11:11:51.000 253 7890.94 916.63 53949.10 88888.00 2017-09-10 11:11:52.000 253 7890.93 916.40 53949.16 88888.00 2017-09-10 11:11:53.000 253 7890.92 916.16 53949.22 88888.00 2017-09-10 11:11:54.000 253 7890.93 915.91 53949.28 88888.00 2017-09-10 11:11:55.000 253 7890.94 915.67 53949.33 88888.00 2017-09-10 11:11:56.000 253 7890.95 915.45 53949.38 88888.00 2017-09-10 11:11:57.000 253 7890.96 915.24 53949.42 88888.00 2017-09-10 11:11:58.000 253 7890.95 915.02 53949.46 88888.00 2017-09-10 11:11:59.000 253 7890.95 914.82 53949.50 88888.00 2017-09-10 11:12:00.000 253 7890.94 914.65 53949.50 88888.00 2017-09-10 11:12:01.000 253 7890.91 914.48 53949.50 88888.00 2017-09-10 11:12:02.000 253 7890.88 914.33 53949.48 88888.00 2017-09-10 11:12:03.000 253 7890.85 914.21 53949.45 88888.00 2017-09-10 11:12:04.000 253 7890.82 914.10 53949.43 88888.00 2017-09-10 11:12:05.000 253 7890.78 914.01 53949.41 88888.00 2017-09-10 11:12:06.000 253 7890.73 913.94 53949.35 88888.00 2017-09-10 11:12:07.000 253 7890.67 913.89 53949.29 88888.00 2017-09-10 11:12:08.000 253 7890.61 913.86 53949.24 88888.00 2017-09-10 11:12:09.000 253 7890.54 913.86 53949.17 88888.00 2017-09-10 11:12:10.000 253 7890.49 913.87 53949.11 88888.00 2017-09-10 11:12:11.000 253 7890.45 913.88 53949.09 88888.00 2017-09-10 11:12:12.000 253 7890.39 913.89 53949.05 88888.00 2017-09-10 11:12:13.000 253 7890.35 913.89 53949.02 88888.00 2017-09-10 11:12:14.000 253 7890.33 913.92 53949.00 88888.00 2017-09-10 11:12:15.000 253 7890.32 913.96 53948.98 88888.00 2017-09-10 11:12:16.000 253 7890.32 913.98 53948.98 88888.00 2017-09-10 11:12:17.000 253 7890.32 914.00 53948.98 88888.00 2017-09-10 11:12:18.000 253 7890.33 914.04 53948.98 88888.00 2017-09-10 11:12:19.000 253 7890.32 914.07 53948.97 88888.00 2017-09-10 11:12:20.000 253 7890.31 914.09 53948.96 88888.00 2017-09-10 11:12:21.000 253 7890.30 914.12 53948.93 88888.00 2017-09-10 11:12:22.000 253 7890.28 914.12 53948.88 88888.00 2017-09-10 11:12:23.000 253 7890.24 914.12 53948.81 88888.00 2017-09-10 11:12:24.000 253 7890.16 914.10 53948.74 88888.00 2017-09-10 11:12:25.000 253 7890.10 914.07 53948.68 88888.00 2017-09-10 11:12:26.000 253 7890.04 914.02 53948.61 88888.00 2017-09-10 11:12:27.000 253 7889.96 913.95 53948.54 88888.00 2017-09-10 11:12:28.000 253 7889.86 913.85 53948.47 88888.00 2017-09-10 11:12:29.000 253 7889.77 913.73 53948.41 88888.00 2017-09-10 11:12:30.000 253 7889.67 913.60 53948.33 88888.00 2017-09-10 11:12:31.000 253 7889.53 913.46 53948.22 88888.00 2017-09-10 11:12:32.000 253 7889.40 913.32 53948.12 88888.00 2017-09-10 11:12:33.000 253 7889.26 913.17 53948.02 88888.00 2017-09-10 11:12:34.000 253 7889.10 913.01 53947.91 88888.00 2017-09-10 11:12:35.000 253 7888.93 912.86 53947.79 88888.00 2017-09-10 11:12:36.000 253 7888.76 912.71 53947.66 88888.00 2017-09-10 11:12:37.000 253 7888.57 912.55 53947.51 88888.00 2017-09-10 11:12:38.000 253 7888.37 912.40 53947.35 88888.00 2017-09-10 11:12:39.000 253 7888.17 912.26 53947.20 88888.00 2017-09-10 11:12:40.000 253 7887.97 912.12 53947.06 88888.00 2017-09-10 11:12:41.000 253 7887.78 911.98 53946.93 88888.00 2017-09-10 11:12:42.000 253 7887.61 911.83 53946.82 88888.00 2017-09-10 11:12:43.000 253 7887.45 911.67 53946.70 88888.00 2017-09-10 11:12:44.000 253 7887.29 911.51 53946.56 88888.00 2017-09-10 11:12:45.000 253 7887.15 911.38 53946.43 88888.00 2017-09-10 11:12:46.000 253 7887.02 911.24 53946.32 88888.00 2017-09-10 11:12:47.000 253 7886.87 911.12 53946.20 88888.00 2017-09-10 11:12:48.000 253 7886.73 911.02 53946.06 88888.00 2017-09-10 11:12:49.000 253 7886.60 910.91 53945.93 88888.00 2017-09-10 11:12:50.000 253 7886.47 910.81 53945.80 88888.00 2017-09-10 11:12:51.000 253 7886.34 910.73 53945.68 88888.00 2017-09-10 11:12:52.000 253 7886.23 910.65 53945.57 88888.00 2017-09-10 11:12:53.000 253 7886.11 910.56 53945.48 88888.00 2017-09-10 11:12:54.000 253 7886.00 910.47 53945.39 88888.00 2017-09-10 11:12:55.000 253 7885.91 910.39 53945.29 88888.00 2017-09-10 11:12:56.000 253 7885.81 910.31 53945.19 88888.00 2017-09-10 11:12:57.000 253 7885.69 910.23 53945.09 88888.00 2017-09-10 11:12:58.000 253 7885.56 910.15 53945.00 88888.00 2017-09-10 11:12:59.000 253 7885.43 910.05 53944.89 88888.00 2017-09-10 11:13:00.000 253 7885.29 909.95 53944.79 88888.00 2017-09-10 11:13:01.000 253 7885.14 909.85 53944.70 88888.00 2017-09-10 11:13:02.000 253 7885.00 909.73 53944.60 88888.00 2017-09-10 11:13:03.000 253 7884.85 909.61 53944.50 88888.00 2017-09-10 11:13:04.000 253 7884.71 909.49 53944.43 88888.00 2017-09-10 11:13:05.000 253 7884.58 909.36 53944.36 88888.00 2017-09-10 11:13:06.000 253 7884.49 909.23 53944.29 88888.00 2017-09-10 11:13:07.000 253 7884.41 909.12 53944.24 88888.00 2017-09-10 11:13:08.000 253 7884.33 909.01 53944.20 88888.00 2017-09-10 11:13:09.000 253 7884.26 908.87 53944.16 88888.00 2017-09-10 11:13:10.000 253 7884.19 908.76 53944.08 88888.00 2017-09-10 11:13:11.000 253 7884.11 908.65 53944.00 88888.00 2017-09-10 11:13:12.000 253 7884.03 908.54 53943.93 88888.00 2017-09-10 11:13:13.000 253 7883.93 908.42 53943.84 88888.00 2017-09-10 11:13:14.000 253 7883.83 908.32 53943.75 88888.00 2017-09-10 11:13:15.000 253 7883.74 908.22 53943.67 88888.00 2017-09-10 11:13:16.000 253 7883.63 908.11 53943.59 88888.00 2017-09-10 11:13:17.000 253 7883.54 908.01 53943.51 88888.00 2017-09-10 11:13:18.000 253 7883.46 907.93 53943.43 88888.00 2017-09-10 11:13:19.000 253 7883.37 907.85 53943.34 88888.00 2017-09-10 11:13:20.000 253 7883.30 907.77 53943.25 88888.00 2017-09-10 11:13:21.000 253 7883.25 907.71 53943.18 88888.00 2017-09-10 11:13:22.000 253 7883.19 907.65 53943.12 88888.00 2017-09-10 11:13:23.000 253 7883.11 907.58 53943.06 88888.00 2017-09-10 11:13:24.000 253 7883.05 907.54 53943.00 88888.00 2017-09-10 11:13:25.000 253 7883.02 907.51 53942.95 88888.00 2017-09-10 11:13:26.000 253 7882.99 907.49 53942.90 88888.00 2017-09-10 11:13:27.000 253 7882.96 907.46 53942.86 88888.00 2017-09-10 11:13:28.000 253 7882.94 907.44 53942.83 88888.00 2017-09-10 11:13:29.000 253 7882.93 907.42 53942.79 88888.00 2017-09-10 11:13:30.000 253 7882.93 907.41 53942.74 88888.00 2017-09-10 11:13:31.000 253 7882.94 907.40 53942.71 88888.00 2017-09-10 11:13:32.000 253 7882.96 907.39 53942.69 88888.00 2017-09-10 11:13:33.000 253 7882.98 907.38 53942.66 88888.00 2017-09-10 11:13:34.000 253 7882.97 907.36 53942.61 88888.00 2017-09-10 11:13:35.000 253 7882.95 907.34 53942.57 88888.00 2017-09-10 11:13:36.000 253 7882.95 907.32 53942.52 88888.00 2017-09-10 11:13:37.000 253 7882.95 907.31 53942.46 88888.00 2017-09-10 11:13:38.000 253 7882.95 907.31 53942.40 88888.00 2017-09-10 11:13:39.000 253 7882.95 907.33 53942.34 88888.00 2017-09-10 11:13:40.000 253 7882.94 907.37 53942.27 88888.00 2017-09-10 11:13:41.000 253 7882.93 907.42 53942.20 88888.00 2017-09-10 11:13:42.000 253 7882.93 907.48 53942.12 88888.00 2017-09-10 11:13:43.000 253 7882.93 907.55 53942.05 88888.00 2017-09-10 11:13:44.000 253 7882.92 907.64 53941.95 88888.00 2017-09-10 11:13:45.000 253 7882.91 907.72 53941.86 88888.00 2017-09-10 11:13:46.000 253 7882.90 907.81 53941.75 88888.00 2017-09-10 11:13:47.000 253 7882.90 907.92 53941.66 88888.00 2017-09-10 11:13:48.000 253 7882.90 908.01 53941.56 88888.00 2017-09-10 11:13:49.000 253 7882.91 908.09 53941.48 88888.00 2017-09-10 11:13:50.000 253 7882.94 908.17 53941.42 88888.00 2017-09-10 11:13:51.000 253 7882.97 908.24 53941.34 88888.00 2017-09-10 11:13:52.000 253 7883.00 908.31 53941.26 88888.00 2017-09-10 11:13:53.000 253 7883.05 908.36 53941.20 88888.00 2017-09-10 11:13:54.000 253 7883.12 908.40 53941.14 88888.00 2017-09-10 11:13:55.000 253 7883.22 908.45 53941.11 88888.00 2017-09-10 11:13:56.000 253 7883.33 908.49 53941.11 88888.00 2017-09-10 11:13:57.000 253 7883.46 908.53 53941.09 88888.00 2017-09-10 11:13:58.000 253 7883.60 908.59 53941.08 88888.00 2017-09-10 11:13:59.000 253 7883.74 908.65 53941.07 88888.00 2017-09-10 11:14:00.000 253 7883.88 908.71 53941.05 88888.00 2017-09-10 11:14:01.000 253 7884.01 908.77 53941.03 88888.00 2017-09-10 11:14:02.000 253 7884.15 908.84 53941.04 88888.00 2017-09-10 11:14:03.000 253 7884.30 908.89 53941.05 88888.00 2017-09-10 11:14:04.000 253 7884.44 908.93 53941.06 88888.00 2017-09-10 11:14:05.000 253 7884.58 908.96 53941.07 88888.00 2017-09-10 11:14:06.000 253 7884.72 909.00 53941.09 88888.00 2017-09-10 11:14:07.000 253 7884.88 909.03 53941.12 88888.00 2017-09-10 11:14:08.000 253 7885.04 909.08 53941.14 88888.00 2017-09-10 11:14:09.000 253 7885.20 909.10 53941.16 88888.00 2017-09-10 11:14:10.000 253 7885.36 909.11 53941.18 88888.00 2017-09-10 11:14:11.000 253 7885.52 909.14 53941.21 88888.00 2017-09-10 11:14:12.000 253 7885.66 909.16 53941.21 88888.00 2017-09-10 11:14:13.000 253 7885.81 909.18 53941.21 88888.00 2017-09-10 11:14:14.000 253 7885.94 909.22 53941.19 88888.00 2017-09-10 11:14:15.000 253 7886.04 909.23 53941.18 88888.00 2017-09-10 11:14:16.000 253 7886.15 909.19 53941.17 88888.00 2017-09-10 11:14:17.000 253 7886.27 909.14 53941.19 88888.00 2017-09-10 11:14:18.000 253 7886.43 909.09 53941.23 88888.00 2017-09-10 11:14:19.000 253 7886.59 909.01 53941.27 88888.00 2017-09-10 11:14:20.000 253 7886.77 908.94 53941.32 88888.00 2017-09-10 11:14:21.000 253 7886.97 908.86 53941.39 88888.00 2017-09-10 11:14:22.000 253 7887.17 908.76 53941.48 88888.00 2017-09-10 11:14:23.000 253 7887.38 908.67 53941.56 88888.00 2017-09-10 11:14:24.000 253 7887.59 908.61 53941.62 88888.00 2017-09-10 11:14:25.000 253 7887.81 908.57 53941.69 88888.00 2017-09-10 11:14:26.000 253 7888.03 908.54 53941.74 88888.00 2017-09-10 11:14:27.000 253 7888.23 908.54 53941.77 88888.00 2017-09-10 11:14:28.000 253 7888.42 908.57 53941.79 88888.00 2017-09-10 11:14:29.000 253 7888.59 908.62 53941.80 88888.00 2017-09-10 11:14:30.000 253 7888.74 908.67 53941.80 88888.00 2017-09-10 11:14:31.000 253 7888.87 908.72 53941.79 88888.00 2017-09-10 11:14:32.000 253 7889.01 908.79 53941.79 88888.00 2017-09-10 11:14:33.000 253 7889.16 908.87 53941.77 88888.00 2017-09-10 11:14:34.000 253 7889.29 908.94 53941.75 88888.00 2017-09-10 11:14:35.000 253 7889.40 909.02 53941.75 88888.00 2017-09-10 11:14:36.000 253 7889.51 909.08 53941.73 88888.00 2017-09-10 11:14:37.000 253 7889.64 909.16 53941.71 88888.00 2017-09-10 11:14:38.000 253 7889.78 909.24 53941.71 88888.00 2017-09-10 11:14:39.000 253 7889.91 909.31 53941.69 88888.00 2017-09-10 11:14:40.000 253 7890.02 909.38 53941.66 88888.00 2017-09-10 11:14:41.000 253 7890.12 909.47 53941.65 88888.00 2017-09-10 11:14:42.000 253 7890.24 909.57 53941.63 88888.00 2017-09-10 11:14:43.000 253 7890.35 909.67 53941.59 88888.00 2017-09-10 11:14:44.000 253 7890.46 909.78 53941.57 88888.00 2017-09-10 11:14:45.000 253 7890.58 909.89 53941.57 88888.00 2017-09-10 11:14:46.000 253 7890.73 910.01 53941.56 88888.00 2017-09-10 11:14:47.000 253 7890.88 910.14 53941.57 88888.00 2017-09-10 11:14:48.000 253 7891.04 910.24 53941.59 88888.00 2017-09-10 11:14:49.000 253 7891.20 910.34 53941.60 88888.00 2017-09-10 11:14:50.000 253 7891.38 910.47 53941.63 88888.00 2017-09-10 11:14:51.000 253 7891.56 910.59 53941.67 88888.00 2017-09-10 11:14:52.000 253 7891.76 910.69 53941.72 88888.00 2017-09-10 11:14:53.000 253 7891.98 910.80 53941.79 88888.00 2017-09-10 11:14:54.000 253 7892.19 910.93 53941.84 88888.00 2017-09-10 11:14:55.000 253 7892.41 911.04 53941.90 88888.00 2017-09-10 11:14:56.000 253 7892.64 911.16 53941.96 88888.00 2017-09-10 11:14:57.000 253 7892.86 911.27 53942.02 88888.00 2017-09-10 11:14:58.000 253 7893.06 911.38 53942.07 88888.00 2017-09-10 11:14:59.000 253 7893.27 911.51 53942.12 88888.00 2017-09-10 11:15:00.000 253 7893.46 911.65 53942.16 88888.00 2017-09-10 11:15:01.000 253 7893.63 911.77 53942.19 88888.00 2017-09-10 11:15:02.000 253 7893.79 911.90 53942.22 88888.00 2017-09-10 11:15:03.000 253 7893.94 912.03 53942.25 88888.00 2017-09-10 11:15:04.000 253 7894.08 912.14 53942.26 88888.00 2017-09-10 11:15:05.000 253 7894.20 912.26 53942.25 88888.00 2017-09-10 11:15:06.000 253 7894.31 912.38 53942.27 88888.00 2017-09-10 11:15:07.000 253 7894.41 912.48 53942.29 88888.00 2017-09-10 11:15:08.000 253 7894.48 912.57 53942.29 88888.00 2017-09-10 11:15:09.000 253 7894.55 912.67 53942.29 88888.00 2017-09-10 11:15:10.000 253 7894.61 912.75 53942.31 88888.00 2017-09-10 11:15:11.000 253 7894.67 912.84 53942.30 88888.00 2017-09-10 11:15:12.000 253 7894.70 912.93 53942.29 88888.00 2017-09-10 11:15:13.000 253 7894.73 913.00 53942.28 88888.00 2017-09-10 11:15:14.000 253 7894.72 913.09 53942.23 88888.00 2017-09-10 11:15:15.000 253 7894.71 913.20 53942.18 88888.00 2017-09-10 11:15:16.000 253 7894.67 913.31 53942.12 88888.00 2017-09-10 11:15:17.000 253 7894.60 913.43 53942.07 88888.00 2017-09-10 11:15:18.000 253 7894.54 913.57 53942.01 88888.00 2017-09-10 11:15:19.000 253 7894.49 913.70 53941.95 88888.00 2017-09-10 11:15:20.000 253 7894.44 913.83 53941.91 88888.00 2017-09-10 11:15:21.000 253 7894.39 913.96 53941.89 88888.00 2017-09-10 11:15:22.000 253 7894.34 914.09 53941.88 88888.00 2017-09-10 11:15:23.000 253 7894.28 914.22 53941.86 88888.00 2017-09-10 11:15:24.000 253 7894.25 914.33 53941.85 88888.00 2017-09-10 11:15:25.000 253 7894.24 914.46 53941.85 88888.00 2017-09-10 11:15:26.000 253 7894.25 914.60 53941.88 88888.00 2017-09-10 11:15:27.000 253 7894.28 914.75 53941.92 88888.00 2017-09-10 11:15:28.000 253 7894.30 914.91 53941.95 88888.00 2017-09-10 11:15:29.000 253 7894.32 915.05 53941.96 88888.00 2017-09-10 11:15:30.000 253 7894.33 915.20 53941.98 88888.00 2017-09-10 11:15:31.000 253 7894.34 915.36 53942.01 88888.00 2017-09-10 11:15:32.000 253 7894.35 915.54 53942.03 88888.00 2017-09-10 11:15:33.000 253 7894.37 915.73 53942.05 88888.00 2017-09-10 11:15:34.000 253 7894.38 915.92 53942.09 88888.00 2017-09-10 11:15:35.000 253 7894.40 916.10 53942.14 88888.00 2017-09-10 11:15:36.000 253 7894.42 916.27 53942.18 88888.00 2017-09-10 11:15:37.000 253 7894.43 916.43 53942.23 88888.00 2017-09-10 11:15:38.000 253 7894.44 916.59 53942.29 88888.00 2017-09-10 11:15:39.000 253 7894.45 916.76 53942.33 88888.00 2017-09-10 11:15:40.000 253 7894.45 916.90 53942.38 88888.00 2017-09-10 11:15:41.000 253 7894.44 917.04 53942.43 88888.00 2017-09-10 11:15:42.000 253 7894.45 917.17 53942.47 88888.00 2017-09-10 11:15:43.000 253 7894.45 917.29 53942.53 88888.00 2017-09-10 11:15:44.000 253 7894.45 917.41 53942.61 88888.00 2017-09-10 11:15:45.000 253 7894.48 917.49 53942.70 88888.00 2017-09-10 11:15:46.000 253 7894.51 917.56 53942.80 88888.00 2017-09-10 11:15:47.000 253 7894.57 917.60 53942.93 88888.00 2017-09-10 11:15:48.000 253 7894.65 917.64 53943.07 88888.00 2017-09-10 11:15:49.000 253 7894.73 917.65 53943.22 88888.00 2017-09-10 11:15:50.000 253 7894.85 917.65 53943.41 88888.00 2017-09-10 11:15:51.000 253 7894.98 917.63 53943.61 88888.00 2017-09-10 11:15:52.000 253 7895.11 917.61 53943.80 88888.00 2017-09-10 11:15:53.000 253 7895.27 917.59 53943.99 88888.00 2017-09-10 11:15:54.000 253 7895.43 917.57 53944.17 88888.00 2017-09-10 11:15:55.000 253 7895.59 917.55 53944.37 88888.00 2017-09-10 11:15:56.000 253 7895.76 917.55 53944.55 88888.00 2017-09-10 11:15:57.000 253 7895.91 917.56 53944.72 88888.00 2017-09-10 11:15:58.000 253 7896.06 917.58 53944.88 88888.00 2017-09-10 11:15:59.000 253 7896.19 917.60 53945.02 88888.00 2017-09-10 11:16:00.000 253 7896.29 917.62 53945.12 88888.00 2017-09-10 11:16:01.000 253 7896.38 917.66 53945.21 88888.00 2017-09-10 11:16:02.000 253 7896.47 917.71 53945.30 88888.00 2017-09-10 11:16:03.000 253 7896.54 917.76 53945.37 88888.00 2017-09-10 11:16:04.000 253 7896.58 917.81 53945.44 88888.00 2017-09-10 11:16:05.000 253 7896.62 917.85 53945.53 88888.00 2017-09-10 11:16:06.000 253 7896.66 917.88 53945.61 88888.00 2017-09-10 11:16:07.000 253 7896.69 917.88 53945.69 88888.00 2017-09-10 11:16:08.000 253 7896.74 917.87 53945.78 88888.00 2017-09-10 11:16:09.000 253 7896.82 917.85 53945.89 88888.00 2017-09-10 11:16:10.000 253 7896.91 917.83 53946.01 88888.00 2017-09-10 11:16:11.000 253 7897.00 917.80 53946.16 88888.00 2017-09-10 11:16:12.000 253 7897.13 917.75 53946.30 88888.00 2017-09-10 11:16:13.000 253 7897.26 917.69 53946.44 88888.00 2017-09-10 11:16:14.000 253 7897.41 917.64 53946.60 88888.00 2017-09-10 11:16:15.000 253 7897.58 917.60 53946.76 88888.00 2017-09-10 11:16:16.000 253 7897.75 917.58 53946.92 88888.00 2017-09-10 11:16:17.000 253 7897.92 917.57 53947.07 88888.00 2017-09-10 11:16:18.000 253 7898.08 917.56 53947.21 88888.00 2017-09-10 11:16:19.000 253 7898.23 917.53 53947.32 88888.00 2017-09-10 11:16:20.000 253 7898.36 917.53 53947.43 88888.00 2017-09-10 11:16:21.000 253 7898.48 917.54 53947.52 88888.00 2017-09-10 11:16:22.000 253 7898.59 917.55 53947.60 88888.00 2017-09-10 11:16:23.000 253 7898.69 917.52 53947.67 88888.00 2017-09-10 11:16:24.000 253 7898.76 917.49 53947.75 88888.00 2017-09-10 11:16:25.000 253 7898.82 917.47 53947.82 88888.00 2017-09-10 11:16:26.000 253 7898.88 917.42 53947.88 88888.00 2017-09-10 11:16:27.000 253 7898.93 917.36 53947.95 88888.00 2017-09-10 11:16:28.000 253 7898.98 917.32 53948.02 88888.00 2017-09-10 11:16:29.000 253 7899.03 917.29 53948.09 88888.00 2017-09-10 11:16:30.000 253 7899.08 917.25 53948.16 88888.00 2017-09-10 11:16:31.000 253 7899.13 917.24 53948.24 88888.00 2017-09-10 11:16:32.000 253 7899.17 917.26 53948.30 88888.00 2017-09-10 11:16:33.000 253 7899.23 917.30 53948.38 88888.00 2017-09-10 11:16:34.000 253 7899.30 917.36 53948.44 88888.00 2017-09-10 11:16:35.000 253 7899.36 917.43 53948.48 88888.00 2017-09-10 11:16:36.000 253 7899.42 917.52 53948.52 88888.00 2017-09-10 11:16:37.000 253 7899.49 917.66 53948.57 88888.00 2017-09-10 11:16:38.000 253 7899.56 917.81 53948.60 88888.00 2017-09-10 11:16:39.000 253 7899.61 917.98 53948.63 88888.00 2017-09-10 11:16:40.000 253 7899.67 918.16 53948.64 88888.00 2017-09-10 11:16:41.000 253 7899.72 918.36 53948.65 88888.00 2017-09-10 11:16:42.000 253 7899.75 918.55 53948.63 88888.00 2017-09-10 11:16:43.000 253 7899.76 918.75 53948.62 88888.00 2017-09-10 11:16:44.000 253 7899.77 918.97 53948.61 88888.00 2017-09-10 11:16:45.000 253 7899.78 919.19 53948.59 88888.00 2017-09-10 11:16:46.000 253 7899.76 919.40 53948.54 88888.00 2017-09-10 11:16:47.000 253 7899.71 919.61 53948.50 88888.00 2017-09-10 11:16:48.000 253 7899.65 919.81 53948.45 88888.00 2017-09-10 11:16:49.000 253 7899.58 920.01 53948.38 88888.00 2017-09-10 11:16:50.000 253 7899.50 920.19 53948.31 88888.00 2017-09-10 11:16:51.000 253 7899.42 920.36 53948.25 88888.00 2017-09-10 11:16:52.000 253 7899.32 920.50 53948.19 88888.00 2017-09-10 11:16:53.000 253 7899.21 920.65 53948.12 88888.00 2017-09-10 11:16:54.000 253 7899.11 920.79 53948.05 88888.00 2017-09-10 11:16:55.000 253 7899.04 920.93 53948.01 88888.00 2017-09-10 11:16:56.000 253 7898.96 921.06 53947.98 88888.00 2017-09-10 11:16:57.000 253 7898.88 921.16 53947.95 88888.00 2017-09-10 11:16:58.000 253 7898.82 921.25 53947.92 88888.00 2017-09-10 11:16:59.000 253 7898.77 921.35 53947.92 88888.00 2017-09-10 11:17:00.000 253 7898.73 921.43 53947.94 88888.00 2017-09-10 11:17:01.000 253 7898.70 921.47 53947.95 88888.00 2017-09-10 11:17:02.000 253 7898.68 921.51 53947.98 88888.00 2017-09-10 11:17:03.000 253 7898.67 921.54 53948.02 88888.00 2017-09-10 11:17:04.000 253 7898.67 921.55 53948.06 88888.00 2017-09-10 11:17:05.000 253 7898.67 921.54 53948.10 88888.00 2017-09-10 11:17:06.000 253 7898.69 921.53 53948.16 88888.00 2017-09-10 11:17:07.000 253 7898.73 921.52 53948.22 88888.00 2017-09-10 11:17:08.000 253 7898.75 921.49 53948.28 88888.00 2017-09-10 11:17:09.000 253 7898.77 921.44 53948.34 88888.00 2017-09-10 11:17:10.000 253 7898.79 921.38 53948.38 88888.00 2017-09-10 11:17:11.000 253 7898.81 921.34 53948.42 88888.00 2017-09-10 11:17:12.000 253 7898.82 921.29 53948.45 88888.00 2017-09-10 11:17:13.000 253 7898.82 921.25 53948.46 88888.00 2017-09-10 11:17:14.000 253 7898.81 921.22 53948.49 88888.00 2017-09-10 11:17:15.000 253 7898.82 921.21 53948.49 88888.00 2017-09-10 11:17:16.000 253 7898.83 921.21 53948.48 88888.00 2017-09-10 11:17:17.000 253 7898.82 921.23 53948.50 88888.00 2017-09-10 11:17:18.000 253 7898.83 921.24 53948.52 88888.00 2017-09-10 11:17:19.000 253 7898.84 921.24 53948.53 88888.00 2017-09-10 11:17:20.000 253 7898.85 921.25 53948.55 88888.00 2017-09-10 11:17:21.000 253 7898.85 921.26 53948.59 88888.00 2017-09-10 11:17:22.000 253 7898.87 921.26 53948.65 88888.00 2017-09-10 11:17:23.000 253 7898.90 921.25 53948.71 88888.00 2017-09-10 11:17:24.000 253 7898.93 921.24 53948.76 88888.00 2017-09-10 11:17:25.000 253 7898.97 921.23 53948.84 88888.00 2017-09-10 11:17:26.000 253 7899.04 921.22 53948.94 88888.00 2017-09-10 11:17:27.000 253 7899.12 921.20 53949.04 88888.00 2017-09-10 11:17:28.000 253 7899.18 921.20 53949.14 88888.00 2017-09-10 11:17:29.000 253 7899.26 921.19 53949.25 88888.00 2017-09-10 11:17:30.000 253 7899.35 921.19 53949.36 88888.00 2017-09-10 11:17:31.000 253 7899.45 921.21 53949.47 88888.00 2017-09-10 11:17:32.000 253 7899.53 921.24 53949.55 88888.00 2017-09-10 11:17:33.000 253 7899.62 921.28 53949.64 88888.00 2017-09-10 11:17:34.000 253 7899.70 921.31 53949.74 88888.00 2017-09-10 11:17:35.000 253 7899.78 921.34 53949.82 88888.00 2017-09-10 11:17:36.000 253 7899.84 921.38 53949.90 88888.00 2017-09-10 11:17:37.000 253 7899.89 921.43 53949.98 88888.00 2017-09-10 11:17:38.000 253 7899.94 921.48 53950.05 88888.00 2017-09-10 11:17:39.000 253 7899.97 921.51 53950.11 88888.00 2017-09-10 11:17:40.000 253 7899.99 921.55 53950.18 88888.00 2017-09-10 11:17:41.000 253 7899.99 921.56 53950.25 88888.00 2017-09-10 11:17:42.000 253 7899.99 921.55 53950.29 88888.00 2017-09-10 11:17:43.000 253 7899.98 921.55 53950.34 88888.00 2017-09-10 11:17:44.000 253 7899.97 921.53 53950.41 88888.00 2017-09-10 11:17:45.000 253 7899.95 921.47 53950.49 88888.00 2017-09-10 11:17:46.000 253 7899.94 921.41 53950.56 88888.00 2017-09-10 11:17:47.000 253 7899.95 921.36 53950.64 88888.00 2017-09-10 11:17:48.000 253 7899.95 921.28 53950.73 88888.00 2017-09-10 11:17:49.000 253 7899.94 921.18 53950.83 88888.00 2017-09-10 11:17:50.000 253 7899.95 921.09 53950.92 88888.00 2017-09-10 11:17:51.000 253 7899.95 920.99 53951.00 88888.00 2017-09-10 11:17:52.000 253 7899.94 920.86 53951.10 88888.00 2017-09-10 11:17:53.000 253 7899.91 920.72 53951.18 88888.00 2017-09-10 11:17:54.000 253 7899.89 920.58 53951.25 88888.00 2017-09-10 11:17:55.000 253 7899.88 920.42 53951.32 88888.00 2017-09-10 11:17:56.000 253 7899.84 920.25 53951.38 88888.00 2017-09-10 11:17:57.000 253 7899.79 920.07 53951.43 88888.00 2017-09-10 11:17:58.000 253 7899.75 919.87 53951.47 88888.00 2017-09-10 11:17:59.000 253 7899.70 919.65 53951.51 88888.00 2017-09-10 11:18:00.000 253 7899.65 919.43 53951.56 88888.00 2017-09-10 11:18:01.000 253 7899.61 919.21 53951.61 88888.00 2017-09-10 11:18:02.000 253 7899.58 918.99 53951.64 88888.00 2017-09-10 11:18:03.000 253 7899.56 918.81 53951.68 88888.00 2017-09-10 11:18:04.000 253 7899.52 918.61 53951.73 88888.00 2017-09-10 11:18:05.000 253 7899.47 918.39 53951.74 88888.00 2017-09-10 11:18:06.000 253 7899.43 918.20 53951.74 88888.00 2017-09-10 11:18:07.000 253 7899.39 918.01 53951.74 88888.00 2017-09-10 11:18:08.000 253 7899.32 917.83 53951.74 88888.00 2017-09-10 11:18:09.000 253 7899.26 917.66 53951.72 88888.00 2017-09-10 11:18:10.000 253 7899.21 917.50 53951.71 88888.00 2017-09-10 11:18:11.000 253 7899.14 917.34 53951.69 88888.00 2017-09-10 11:18:12.000 253 7899.08 917.18 53951.66 88888.00 2017-09-10 11:18:13.000 253 7899.02 917.00 53951.62 88888.00 2017-09-10 11:18:14.000 253 7898.96 916.84 53951.58 88888.00 2017-09-10 11:18:15.000 253 7898.88 916.68 53951.55 88888.00 2017-09-10 11:18:16.000 253 7898.84 916.54 53951.52 88888.00 2017-09-10 11:18:17.000 253 7898.83 916.43 53951.50 88888.00 2017-09-10 11:18:18.000 253 7898.80 916.31 53951.46 88888.00 2017-09-10 11:18:19.000 253 7898.77 916.20 53951.43 88888.00 2017-09-10 11:18:20.000 253 7898.75 916.09 53951.40 88888.00 2017-09-10 11:18:21.000 253 7898.72 915.98 53951.36 88888.00 2017-09-10 11:18:22.000 253 7898.69 915.90 53951.31 88888.00 2017-09-10 11:18:23.000 253 7898.66 915.83 53951.27 88888.00 2017-09-10 11:18:24.000 253 7898.64 915.74 53951.25 88888.00 2017-09-10 11:18:25.000 253 7898.62 915.66 53951.25 88888.00 2017-09-10 11:18:26.000 253 7898.61 915.58 53951.23 88888.00 2017-09-10 11:18:27.000 253 7898.59 915.50 53951.21 88888.00 2017-09-10 11:18:28.000 253 7898.58 915.43 53951.19 88888.00 2017-09-10 11:18:29.000 253 7898.58 915.36 53951.17 88888.00 2017-09-10 11:18:30.000 253 7898.59 915.30 53951.18 88888.00 2017-09-10 11:18:31.000 253 7898.61 915.25 53951.20 88888.00 2017-09-10 11:18:32.000 253 7898.65 915.21 53951.23 88888.00 2017-09-10 11:18:33.000 253 7898.71 915.18 53951.27 88888.00 2017-09-10 11:18:34.000 253 7898.77 915.15 53951.31 88888.00 2017-09-10 11:18:35.000 253 7898.85 915.13 53951.35 88888.00 2017-09-10 11:18:36.000 253 7898.92 915.11 53951.38 88888.00 2017-09-10 11:18:37.000 253 7899.00 915.12 53951.41 88888.00 2017-09-10 11:18:38.000 253 7899.09 915.16 53951.45 88888.00 2017-09-10 11:18:39.000 253 7899.20 915.21 53951.49 88888.00 2017-09-10 11:18:40.000 253 7899.31 915.27 53951.52 88888.00 2017-09-10 11:18:41.000 253 7899.40 915.32 53951.55 88888.00 2017-09-10 11:18:42.000 253 7899.48 915.37 53951.59 88888.00 2017-09-10 11:18:43.000 253 7899.55 915.46 53951.61 88888.00 2017-09-10 11:18:44.000 253 7899.62 915.56 53951.60 88888.00 2017-09-10 11:18:45.000 253 7899.70 915.67 53951.60 88888.00 2017-09-10 11:18:46.000 253 7899.77 915.81 53951.59 88888.00 2017-09-10 11:18:47.000 253 7899.84 915.94 53951.58 88888.00 2017-09-10 11:18:48.000 253 7899.91 916.06 53951.58 88888.00 2017-09-10 11:18:49.000 253 7899.99 916.19 53951.58 88888.00 2017-09-10 11:18:50.000 253 7900.06 916.34 53951.58 88888.00 2017-09-10 11:18:51.000 253 7900.12 916.49 53951.57 88888.00 2017-09-10 11:18:52.000 253 7900.18 916.62 53951.57 88888.00 2017-09-10 11:18:53.000 253 7900.24 916.75 53951.55 88888.00 2017-09-10 11:18:54.000 253 7900.31 916.89 53951.53 88888.00 2017-09-10 11:18:55.000 253 7900.37 917.03 53951.53 88888.00 2017-09-10 11:18:56.000 253 7900.44 917.17 53951.52 88888.00 2017-09-10 11:18:57.000 253 7900.50 917.31 53951.50 88888.00 2017-09-10 11:18:58.000 253 7900.56 917.44 53951.50 88888.00 2017-09-10 11:18:59.000 253 7900.61 917.57 53951.49 88888.00 2017-09-10 11:19:00.000 253 7900.65 917.70 53951.46 88888.00 2017-09-10 11:19:01.000 253 7900.70 917.83 53951.43 88888.00 2017-09-10 11:19:02.000 253 7900.74 917.95 53951.40 88888.00 2017-09-10 11:19:03.000 253 7900.79 918.07 53951.40 88888.00 2017-09-10 11:19:04.000 253 7900.86 918.18 53951.41 88888.00 2017-09-10 11:19:05.000 253 7900.94 918.31 53951.43 88888.00 2017-09-10 11:19:06.000 253 7901.03 918.43 53951.45 88888.00 2017-09-10 11:19:07.000 253 7901.12 918.55 53951.46 88888.00 2017-09-10 11:19:08.000 253 7901.23 918.66 53951.48 88888.00 2017-09-10 11:19:09.000 253 7901.32 918.76 53951.50 88888.00 2017-09-10 11:19:10.000 253 7901.42 918.87 53951.54 88888.00 2017-09-10 11:19:11.000 253 7901.53 918.97 53951.56 88888.00 2017-09-10 11:19:12.000 253 7901.63 919.07 53951.57 88888.00 2017-09-10 11:19:13.000 253 7901.72 919.17 53951.60 88888.00 2017-09-10 11:19:14.000 253 7901.82 919.25 53951.64 88888.00 2017-09-10 11:19:15.000 253 7901.93 919.32 53951.68 88888.00 2017-09-10 11:19:16.000 253 7902.02 919.38 53951.71 88888.00 2017-09-10 11:19:17.000 253 7902.10 919.43 53951.76 88888.00 2017-09-10 11:19:18.000 253 7902.18 919.44 53951.81 88888.00 2017-09-10 11:19:19.000 253 7902.27 919.46 53951.86 88888.00 2017-09-10 11:19:20.000 253 7902.37 919.50 53951.92 88888.00 2017-09-10 11:19:21.000 253 7902.47 919.52 53951.98 88888.00 2017-09-10 11:19:22.000 253 7902.59 919.51 53952.05 88888.00 2017-09-10 11:19:23.000 253 7902.69 919.50 53952.11 88888.00 2017-09-10 11:19:24.000 253 7902.78 919.50 53952.18 88888.00 2017-09-10 11:19:25.000 253 7902.86 919.50 53952.25 88888.00 2017-09-10 11:19:26.000 253 7902.92 919.49 53952.32 88888.00 2017-09-10 11:19:27.000 253 7902.99 919.47 53952.38 88888.00 2017-09-10 11:19:28.000 253 7903.04 919.48 53952.43 88888.00 2017-09-10 11:19:29.000 253 7903.10 919.51 53952.49 88888.00 2017-09-10 11:19:30.000 253 7903.15 919.54 53952.54 88888.00 2017-09-10 11:19:31.000 253 7903.18 919.57 53952.59 88888.00 2017-09-10 11:19:32.000 253 7903.20 919.60 53952.66 88888.00 2017-09-10 11:19:33.000 253 7903.22 919.63 53952.70 88888.00 2017-09-10 11:19:34.000 253 7903.23 919.66 53952.74 88888.00 2017-09-10 11:19:35.000 253 7903.25 919.69 53952.80 88888.00 2017-09-10 11:19:36.000 253 7903.26 919.71 53952.84 88888.00 2017-09-10 11:19:37.000 253 7903.25 919.71 53952.88 88888.00 2017-09-10 11:19:38.000 253 7903.24 919.68 53952.93 88888.00 2017-09-10 11:19:39.000 253 7903.22 919.66 53952.99 88888.00 2017-09-10 11:19:40.000 253 7903.20 919.62 53953.05 88888.00 2017-09-10 11:19:41.000 253 7903.16 919.57 53953.10 88888.00 2017-09-10 11:19:42.000 253 7903.11 919.48 53953.14 88888.00 2017-09-10 11:19:43.000 253 7903.05 919.37 53953.18 88888.00 2017-09-10 11:19:44.000 253 7902.97 919.27 53953.20 88888.00 2017-09-10 11:19:45.000 253 7902.86 919.18 53953.21 88888.00 2017-09-10 11:19:46.000 253 7902.74 919.08 53953.23 88888.00 2017-09-10 11:19:47.000 253 7902.61 918.98 53953.21 88888.00 2017-09-10 11:19:48.000 253 7902.45 918.89 53953.18 88888.00 2017-09-10 11:19:49.000 253 7902.29 918.83 53953.14 88888.00 2017-09-10 11:19:50.000 253 7902.10 918.77 53953.09 88888.00 2017-09-10 11:19:51.000 253 7901.87 918.68 53953.02 88888.00 2017-09-10 11:19:52.000 253 7901.61 918.61 53952.93 88888.00 2017-09-10 11:19:53.000 253 7901.35 918.56 53952.84 88888.00 2017-09-10 11:19:54.000 253 7901.07 918.51 53952.71 88888.00 2017-09-10 11:19:55.000 253 7900.76 918.46 53952.57 88888.00 2017-09-10 11:19:56.000 253 7900.44 918.43 53952.43 88888.00 2017-09-10 11:19:57.000 253 7900.08 918.40 53952.27 88888.00 2017-09-10 11:19:58.000 253 7899.72 918.37 53952.08 88888.00 2017-09-10 11:19:59.000 253 7899.34 918.36 53951.90 88888.00 2017-09-10 11:20:00.000 253 7898.94 918.32 53951.72 88888.00 2017-09-10 11:20:01.000 253 7898.54 918.28 53951.53 88888.00 2017-09-10 11:20:02.000 253 7898.14 918.22 53951.34 88888.00 2017-09-10 11:20:03.000 253 7897.73 918.13 53951.15 88888.00 2017-09-10 11:20:04.000 253 7897.31 918.02 53950.97 88888.00 2017-09-10 11:20:05.000 253 7896.92 917.92 53950.82 88888.00 2017-09-10 11:20:06.000 253 7896.55 917.81 53950.68 88888.00 2017-09-10 11:20:07.000 253 7896.18 917.68 53950.52 88888.00 2017-09-10 11:20:08.000 253 7895.81 917.56 53950.38 88888.00 2017-09-10 11:20:09.000 253 7895.46 917.43 53950.24 88888.00 2017-09-10 11:20:10.000 253 7895.11 917.31 53950.11 88888.00 2017-09-10 11:20:11.000 253 7894.76 917.22 53949.99 88888.00 2017-09-10 11:20:12.000 253 7894.43 917.14 53949.86 88888.00 2017-09-10 11:20:13.000 253 7894.10 917.05 53949.73 88888.00 2017-09-10 11:20:14.000 253 7893.80 916.97 53949.61 88888.00 2017-09-10 11:20:15.000 253 7893.51 916.92 53949.50 88888.00 2017-09-10 11:20:16.000 253 7893.22 916.87 53949.38 88888.00 2017-09-10 11:20:17.000 253 7892.93 916.81 53949.25 88888.00 2017-09-10 11:20:18.000 253 7892.66 916.78 53949.13 88888.00 2017-09-10 11:20:19.000 253 7892.41 916.77 53949.02 88888.00 2017-09-10 11:20:20.000 253 7892.17 916.76 53948.93 88888.00 2017-09-10 11:20:21.000 253 7891.94 916.75 53948.83 88888.00 2017-09-10 11:20:22.000 253 7891.72 916.75 53948.73 88888.00 2017-09-10 11:20:23.000 253 7891.50 916.75 53948.64 88888.00 2017-09-10 11:20:24.000 253 7891.29 916.75 53948.55 88888.00 2017-09-10 11:20:25.000 253 7891.11 916.76 53948.48 88888.00 2017-09-10 11:20:26.000 253 7890.94 916.77 53948.39 88888.00 2017-09-10 11:20:27.000 253 7890.78 916.78 53948.33 88888.00 2017-09-10 11:20:28.000 253 7890.64 916.77 53948.30 88888.00 2017-09-10 11:20:29.000 253 7890.52 916.75 53948.28 88888.00 2017-09-10 11:20:30.000 253 7890.42 916.73 53948.26 88888.00 2017-09-10 11:20:31.000 253 7890.35 916.72 53948.26 88888.00 2017-09-10 11:20:32.000 253 7890.29 916.71 53948.28 88888.00 2017-09-10 11:20:33.000 253 7890.27 916.67 53948.32 88888.00 2017-09-10 11:20:34.000 253 7890.29 916.64 53948.39 88888.00 2017-09-10 11:20:35.000 253 7890.33 916.60 53948.50 88888.00 2017-09-10 11:20:36.000 253 7890.39 916.57 53948.62 88888.00 2017-09-10 11:20:37.000 253 7890.48 916.53 53948.75 88888.00 2017-09-10 11:20:38.000 253 7890.58 916.50 53948.89 88888.00 2017-09-10 11:20:39.000 253 7890.71 916.47 53949.02 88888.00 2017-09-10 11:20:40.000 253 7890.85 916.44 53949.16 88888.00 2017-09-10 11:20:41.000 253 7890.99 916.41 53949.30 88888.00 2017-09-10 11:20:42.000 253 7891.13 916.39 53949.43 88888.00 2017-09-10 11:20:43.000 253 7891.28 916.36 53949.55 88888.00 2017-09-10 11:20:44.000 253 7891.43 916.34 53949.66 88888.00 2017-09-10 11:20:45.000 253 7891.57 916.31 53949.77 88888.00 2017-09-10 11:20:46.000 253 7891.69 916.28 53949.85 88888.00 2017-09-10 11:20:47.000 253 7891.77 916.26 53949.91 88888.00 2017-09-10 11:20:48.000 253 7891.84 916.23 53949.96 88888.00 2017-09-10 11:20:49.000 253 7891.90 916.19 53950.00 88888.00 2017-09-10 11:20:50.000 253 7891.94 916.14 53950.01 88888.00 2017-09-10 11:20:51.000 253 7891.96 916.09 53950.00 88888.00 2017-09-10 11:20:52.000 253 7891.96 916.07 53950.00 88888.00 2017-09-10 11:20:53.000 253 7891.95 916.03 53949.99 88888.00 2017-09-10 11:20:54.000 253 7891.92 915.99 53949.96 88888.00 2017-09-10 11:20:55.000 253 7891.89 915.95 53949.93 88888.00 2017-09-10 11:20:56.000 253 7891.86 915.91 53949.90 88888.00 2017-09-10 11:20:57.000 253 7891.84 915.87 53949.88 88888.00 2017-09-10 11:20:58.000 253 7891.82 915.85 53949.88 88888.00 2017-09-10 11:20:59.000 253 7891.81 915.81 53949.89 88888.00 2017-09-10 11:21:00.000 253 7891.83 915.75 53949.92 88888.00 2017-09-10 11:21:01.000 253 7891.87 915.70 53949.97 88888.00 2017-09-10 11:21:02.000 253 7891.94 915.65 53950.04 88888.00 2017-09-10 11:21:03.000 253 7892.04 915.61 53950.11 88888.00 2017-09-10 11:21:04.000 253 7892.13 915.55 53950.19 88888.00 2017-09-10 11:21:05.000 253 7892.23 915.49 53950.27 88888.00 2017-09-10 11:21:06.000 253 7892.34 915.46 53950.33 88888.00 2017-09-10 11:21:07.000 253 7892.45 915.44 53950.40 88888.00 2017-09-10 11:21:08.000 253 7892.54 915.42 53950.45 88888.00 2017-09-10 11:21:09.000 253 7892.62 915.44 53950.48 88888.00 2017-09-10 11:21:10.000 253 7892.69 915.47 53950.52 88888.00 2017-09-10 11:21:11.000 253 7892.74 915.50 53950.54 88888.00 2017-09-10 11:21:12.000 253 7892.79 915.54 53950.53 88888.00 2017-09-10 11:21:13.000 253 7892.82 915.62 53950.54 88888.00 2017-09-10 11:21:14.000 253 7892.85 915.70 53950.54 88888.00 2017-09-10 11:21:15.000 253 7892.87 915.77 53950.54 88888.00 2017-09-10 11:21:16.000 253 7892.88 915.85 53950.54 88888.00 2017-09-10 11:21:17.000 253 7892.90 915.93 53950.56 88888.00 2017-09-10 11:21:18.000 253 7892.92 916.00 53950.59 88888.00 2017-09-10 11:21:19.000 253 7892.94 916.06 53950.61 88888.00 2017-09-10 11:21:20.000 253 7892.95 916.10 53950.66 88888.00 2017-09-10 11:21:21.000 253 7892.98 916.13 53950.71 88888.00 2017-09-10 11:21:22.000 253 7893.00 916.15 53950.74 88888.00 2017-09-10 11:21:23.000 253 7893.02 916.16 53950.78 88888.00 2017-09-10 11:21:24.000 253 7893.04 916.18 53950.83 88888.00 2017-09-10 11:21:25.000 253 7893.06 916.21 53950.88 88888.00 2017-09-10 11:21:26.000 253 7893.09 916.26 53950.92 88888.00 2017-09-10 11:21:27.000 253 7893.14 916.33 53950.96 88888.00 2017-09-10 11:21:28.000 253 7893.17 916.40 53950.99 88888.00 2017-09-10 11:21:29.000 253 7893.20 916.49 53951.01 88888.00 2017-09-10 11:21:30.000 253 7893.20 916.62 53951.00 88888.00 2017-09-10 11:21:31.000 253 7893.19 916.77 53951.00 88888.00 2017-09-10 11:21:32.000 253 7893.17 916.92 53951.00 88888.00 2017-09-10 11:21:33.000 253 7893.16 917.09 53951.00 88888.00 2017-09-10 11:21:34.000 253 7893.14 917.26 53950.98 88888.00 2017-09-10 11:21:35.000 253 7893.08 917.42 53950.95 88888.00 2017-09-10 11:21:36.000 253 7893.00 917.57 53950.90 88888.00 2017-09-10 11:21:37.000 253 7892.91 917.71 53950.86 88888.00 2017-09-10 11:21:38.000 253 7892.81 917.85 53950.82 88888.00 2017-09-10 11:21:39.000 253 7892.72 917.95 53950.80 88888.00 2017-09-10 11:21:40.000 253 7892.62 918.02 53950.79 88888.00 2017-09-10 11:21:41.000 253 7892.53 918.07 53950.79 88888.00 2017-09-10 11:21:42.000 253 7892.45 918.14 53950.81 88888.00 2017-09-10 11:21:43.000 253 7892.39 918.19 53950.82 88888.00 2017-09-10 11:21:44.000 253 7892.34 918.22 53950.84 88888.00 2017-09-10 11:21:45.000 253 7892.30 918.26 53950.88 88888.00 2017-09-10 11:21:46.000 253 7892.26 918.30 53950.92 88888.00 2017-09-10 11:21:47.000 253 7892.24 918.37 53950.95 88888.00 2017-09-10 11:21:48.000 253 7892.21 918.45 53950.97 88888.00 2017-09-10 11:21:49.000 253 7892.18 918.53 53951.00 88888.00 2017-09-10 11:21:50.000 253 7892.17 918.63 53951.02 88888.00 2017-09-10 11:21:51.000 253 7892.16 918.74 53951.02 88888.00 2017-09-10 11:21:52.000 253 7892.15 918.88 53951.05 88888.00 2017-09-10 11:21:53.000 253 7892.16 919.00 53951.09 88888.00 2017-09-10 11:21:54.000 253 7892.18 919.12 53951.10 88888.00 2017-09-10 11:21:55.000 253 7892.18 919.26 53951.11 88888.00 2017-09-10 11:21:56.000 253 7892.21 919.38 53951.14 88888.00 2017-09-10 11:21:57.000 253 7892.25 919.48 53951.18 88888.00 2017-09-10 11:21:58.000 253 7892.28 919.57 53951.19 88888.00 2017-09-10 11:21:59.000 253 7892.33 919.67 53951.22 88888.00 2017-09-10 11:22:00.000 253 7892.39 919.76 53951.27 88888.00 2017-09-10 11:22:01.000 253 7892.43 919.86 53951.30 88888.00 2017-09-10 11:22:02.000 253 7892.47 919.94 53951.31 88888.00 2017-09-10 11:22:03.000 253 7892.50 919.99 53951.32 88888.00 2017-09-10 11:22:04.000 253 7892.50 920.06 53951.32 88888.00 2017-09-10 11:22:05.000 253 7892.50 920.13 53951.30 88888.00 2017-09-10 11:22:06.000 253 7892.48 920.21 53951.28 88888.00 2017-09-10 11:22:07.000 253 7892.45 920.27 53951.24 88888.00 2017-09-10 11:22:08.000 253 7892.40 920.31 53951.19 88888.00 2017-09-10 11:22:09.000 253 7892.36 920.36 53951.14 88888.00 2017-09-10 11:22:10.000 253 7892.29 920.39 53951.09 88888.00 2017-09-10 11:22:11.000 253 7892.23 920.41 53951.05 88888.00 2017-09-10 11:22:12.000 253 7892.18 920.43 53951.02 88888.00 2017-09-10 11:22:13.000 253 7892.14 920.43 53950.99 88888.00 2017-09-10 11:22:14.000 253 7892.11 920.44 53950.98 88888.00 2017-09-10 11:22:15.000 253 7892.12 920.46 53951.00 88888.00 2017-09-10 11:22:16.000 253 7892.12 920.47 53951.01 88888.00 2017-09-10 11:22:17.000 253 7892.12 920.48 53951.02 88888.00 2017-09-10 11:22:18.000 253 7892.14 920.49 53951.04 88888.00 2017-09-10 11:22:19.000 253 7892.17 920.49 53951.07 88888.00 2017-09-10 11:22:20.000 253 7892.20 920.48 53951.10 88888.00 2017-09-10 11:22:21.000 253 7892.23 920.49 53951.13 88888.00 2017-09-10 11:22:22.000 253 7892.28 920.52 53951.16 88888.00 2017-09-10 11:22:23.000 253 7892.35 920.56 53951.20 88888.00 2017-09-10 11:22:24.000 253 7892.39 920.60 53951.23 88888.00 2017-09-10 11:22:25.000 253 7892.39 920.62 53951.27 88888.00 2017-09-10 11:22:26.000 253 7892.39 920.64 53951.27 88888.00 2017-09-10 11:22:27.000 253 7892.40 920.68 53951.27 88888.00 2017-09-10 11:22:28.000 253 7892.38 920.70 53951.26 88888.00 2017-09-10 11:22:29.000 253 7892.34 920.72 53951.25 88888.00 2017-09-10 11:22:30.000 253 7892.30 920.75 53951.23 88888.00 2017-09-10 11:22:31.000 253 7892.25 920.76 53951.21 88888.00 2017-09-10 11:22:32.000 253 7892.19 920.77 53951.18 88888.00 2017-09-10 11:22:33.000 253 7892.14 920.79 53951.17 88888.00 2017-09-10 11:22:34.000 253 7892.10 920.80 53951.16 88888.00 2017-09-10 11:22:35.000 253 7892.07 920.80 53951.16 88888.00 2017-09-10 11:22:36.000 253 7892.05 920.79 53951.16 88888.00 2017-09-10 11:22:37.000 253 7892.04 920.78 53951.16 88888.00 2017-09-10 11:22:38.000 253 7892.06 920.78 53951.20 88888.00 2017-09-10 11:22:39.000 253 7892.10 920.78 53951.22 88888.00 2017-09-10 11:22:40.000 253 7892.16 920.78 53951.26 88888.00 2017-09-10 11:22:41.000 253 7892.24 920.80 53951.32 88888.00 2017-09-10 11:22:42.000 253 7892.34 920.83 53951.37 88888.00 2017-09-10 11:22:43.000 253 7892.46 920.88 53951.42 88888.00 2017-09-10 11:22:44.000 253 7892.56 920.93 53951.47 88888.00 2017-09-10 11:22:45.000 253 7892.67 920.97 53951.52 88888.00 2017-09-10 11:22:46.000 253 7892.77 921.02 53951.56 88888.00 2017-09-10 11:22:47.000 253 7892.86 921.09 53951.59 88888.00 2017-09-10 11:22:48.000 253 7892.97 921.14 53951.62 88888.00 2017-09-10 11:22:49.000 253 7893.07 921.18 53951.66 88888.00 2017-09-10 11:22:50.000 253 7893.15 921.22 53951.71 88888.00 2017-09-10 11:22:51.000 253 7893.24 921.25 53951.73 88888.00 2017-09-10 11:22:52.000 253 7893.38 921.26 53951.78 88888.00 2017-09-10 11:22:53.000 253 7893.52 921.26 53951.85 88888.00 2017-09-10 11:22:54.000 253 7893.65 921.25 53951.90 88888.00 2017-09-10 11:22:55.000 253 7893.79 921.21 53951.96 88888.00 2017-09-10 11:22:56.000 253 7893.92 921.16 53952.03 88888.00 2017-09-10 11:22:57.000 253 7894.03 921.09 53952.09 88888.00 2017-09-10 11:22:58.000 253 7894.13 921.01 53952.14 88888.00 2017-09-10 11:22:59.000 253 7894.23 920.91 53952.18 88888.00 2017-09-10 11:23:00.000 253 7894.30 920.81 53952.21 88888.00 2017-09-10 11:23:01.000 253 7894.37 920.74 53952.24 88888.00 2017-09-10 11:23:02.000 253 7894.44 920.66 53952.27 88888.00 2017-09-10 11:23:03.000 253 7894.49 920.56 53952.28 88888.00 2017-09-10 11:23:04.000 253 7894.53 920.49 53952.29 88888.00 2017-09-10 11:23:05.000 253 7894.57 920.43 53952.30 88888.00 2017-09-10 11:23:06.000 253 7894.61 920.37 53952.29 88888.00 2017-09-10 11:23:07.000 253 7894.65 920.32 53952.29 88888.00 2017-09-10 11:23:08.000 253 7894.70 920.28 53952.31 88888.00 2017-09-10 11:23:09.000 253 7894.75 920.25 53952.32 88888.00 2017-09-10 11:23:10.000 253 7894.80 920.23 53952.32 88888.00 2017-09-10 11:23:11.000 253 7894.85 920.22 53952.34 88888.00 2017-09-10 11:23:12.000 253 7894.88 920.20 53952.36 88888.00 2017-09-10 11:23:13.000 253 7894.89 920.17 53952.36 88888.00 2017-09-10 11:23:14.000 253 7894.89 920.16 53952.36 88888.00 2017-09-10 11:23:15.000 253 7894.90 920.18 53952.36 88888.00 2017-09-10 11:23:16.000 253 7894.91 920.20 53952.37 88888.00 2017-09-10 11:23:17.000 253 7894.90 920.20 53952.36 88888.00 2017-09-10 11:23:18.000 253 7894.87 920.22 53952.33 88888.00 2017-09-10 11:23:19.000 253 7894.83 920.24 53952.30 88888.00 2017-09-10 11:23:20.000 253 7894.76 920.24 53952.26 88888.00 2017-09-10 11:23:21.000 253 7894.67 920.25 53952.21 88888.00 2017-09-10 11:23:22.000 253 7894.59 920.30 53952.14 88888.00 2017-09-10 11:23:23.000 253 7894.50 920.37 53952.07 88888.00 2017-09-10 11:23:24.000 253 7894.37 920.44 53952.00 88888.00 2017-09-10 11:23:25.000 253 7894.25 920.53 53951.91 88888.00 2017-09-10 11:23:26.000 253 7894.16 920.62 53951.85 88888.00 2017-09-10 11:23:27.000 253 7894.07 920.72 53951.82 88888.00 2017-09-10 11:23:28.000 253 7893.97 920.80 53951.79 88888.00 2017-09-10 11:23:29.000 253 7893.87 920.87 53951.77 88888.00 2017-09-10 11:23:30.000 253 7893.80 920.94 53951.75 88888.00 2017-09-10 11:23:31.000 253 7893.72 920.99 53951.73 88888.00 2017-09-10 11:23:32.000 253 7893.63 921.03 53951.70 88888.00 2017-09-10 11:23:33.000 253 7893.55 921.08 53951.68 88888.00 2017-09-10 11:23:34.000 253 7893.48 921.12 53951.65 88888.00 2017-09-10 11:23:35.000 253 7893.41 921.16 53951.64 88888.00 2017-09-10 11:23:36.000 253 7893.35 921.19 53951.64 88888.00 2017-09-10 11:23:37.000 253 7893.29 921.21 53951.64 88888.00 2017-09-10 11:23:38.000 253 7893.24 921.24 53951.63 88888.00 2017-09-10 11:23:39.000 253 7893.21 921.27 53951.65 88888.00 2017-09-10 11:23:40.000 253 7893.18 921.27 53951.66 88888.00 2017-09-10 11:23:41.000 253 7893.17 921.28 53951.67 88888.00 2017-09-10 11:23:42.000 253 7893.17 921.29 53951.71 88888.00 2017-09-10 11:23:43.000 253 7893.18 921.29 53951.75 88888.00 2017-09-10 11:23:44.000 253 7893.19 921.26 53951.78 88888.00 2017-09-10 11:23:45.000 253 7893.24 921.23 53951.84 88888.00 2017-09-10 11:23:46.000 253 7893.30 921.19 53951.91 88888.00 2017-09-10 11:23:47.000 253 7893.35 921.14 53951.96 88888.00 2017-09-10 11:23:48.000 253 7893.42 921.11 53952.00 88888.00 2017-09-10 11:23:49.000 253 7893.50 921.07 53952.05 88888.00 2017-09-10 11:23:50.000 253 7893.57 921.05 53952.10 88888.00 2017-09-10 11:23:51.000 253 7893.66 921.05 53952.15 88888.00 2017-09-10 11:23:52.000 253 7893.75 921.05 53952.20 88888.00 2017-09-10 11:23:53.000 253 7893.84 921.07 53952.24 88888.00 2017-09-10 11:23:54.000 253 7893.92 921.11 53952.26 88888.00 2017-09-10 11:23:55.000 253 7893.99 921.17 53952.27 88888.00 2017-09-10 11:23:56.000 253 7894.07 921.26 53952.26 88888.00 2017-09-10 11:23:57.000 253 7894.15 921.36 53952.24 88888.00 2017-09-10 11:23:58.000 253 7894.23 921.47 53952.24 88888.00 2017-09-10 11:23:59.000 253 7894.30 921.60 53952.25 88888.00 2017-09-10 11:24:00.000 253 7894.38 921.74 53952.25 88888.00 2017-09-10 11:24:01.000 253 7894.45 921.88 53952.25 88888.00 2017-09-10 11:24:02.000 253 7894.49 921.98 53952.22 88888.00 2017-09-10 11:24:03.000 253 7894.53 922.08 53952.18 88888.00 2017-09-10 11:24:04.000 253 7894.56 922.18 53952.15 88888.00 2017-09-10 11:24:05.000 253 7894.59 922.26 53952.11 88888.00 2017-09-10 11:24:06.000 253 7894.60 922.34 53952.07 88888.00 2017-09-10 11:24:07.000 253 7894.59 922.42 53952.02 88888.00 2017-09-10 11:24:08.000 253 7894.56 922.48 53951.96 88888.00 2017-09-10 11:24:09.000 253 7894.51 922.51 53951.88 88888.00 2017-09-10 11:24:10.000 253 7894.45 922.56 53951.81 88888.00 2017-09-10 11:24:11.000 253 7894.37 922.61 53951.73 88888.00 2017-09-10 11:24:12.000 253 7894.29 922.64 53951.65 88888.00 2017-09-10 11:24:13.000 253 7894.20 922.67 53951.56 88888.00 2017-09-10 11:24:14.000 253 7894.10 922.71 53951.48 88888.00 2017-09-10 11:24:15.000 253 7893.98 922.76 53951.40 88888.00 2017-09-10 11:24:16.000 253 7893.87 922.79 53951.32 88888.00 2017-09-10 11:24:17.000 253 7893.78 922.82 53951.26 88888.00 2017-09-10 11:24:18.000 253 7893.70 922.87 53951.19 88888.00 2017-09-10 11:24:19.000 253 7893.62 922.91 53951.14 88888.00 2017-09-10 11:24:20.000 253 7893.57 922.94 53951.11 88888.00 2017-09-10 11:24:21.000 253 7893.52 922.97 53951.09 88888.00 2017-09-10 11:24:22.000 253 7893.47 923.00 53951.08 88888.00 2017-09-10 11:24:23.000 253 7893.44 923.02 53951.08 88888.00 2017-09-10 11:24:24.000 253 7893.42 923.03 53951.10 88888.00 2017-09-10 11:24:25.000 253 7893.42 923.03 53951.13 88888.00 2017-09-10 11:24:26.000 253 7893.44 923.02 53951.17 88888.00 2017-09-10 11:24:27.000 253 7893.47 922.98 53951.24 88888.00 2017-09-10 11:24:28.000 253 7893.49 922.92 53951.31 88888.00 2017-09-10 11:24:29.000 253 7893.53 922.86 53951.39 88888.00 2017-09-10 11:24:30.000 253 7893.58 922.79 53951.47 88888.00 2017-09-10 11:24:31.000 253 7893.63 922.71 53951.57 88888.00 2017-09-10 11:24:32.000 253 7893.67 922.61 53951.65 88888.00 2017-09-10 11:24:33.000 253 7893.71 922.52 53951.71 88888.00 2017-09-10 11:24:34.000 253 7893.73 922.42 53951.77 88888.00 2017-09-10 11:24:35.000 253 7893.72 922.30 53951.81 88888.00 2017-09-10 11:24:36.000 253 7893.69 922.17 53951.82 88888.00 2017-09-10 11:24:37.000 253 7893.63 922.05 53951.82 88888.00 2017-09-10 11:24:38.000 253 7893.53 921.93 53951.79 88888.00 2017-09-10 11:24:39.000 253 7893.42 921.81 53951.74 88888.00 2017-09-10 11:24:40.000 253 7893.29 921.70 53951.70 88888.00 2017-09-10 11:24:41.000 253 7893.16 921.59 53951.67 88888.00 2017-09-10 11:24:42.000 253 7893.03 921.51 53951.62 88888.00 2017-09-10 11:24:43.000 253 7892.90 921.45 53951.57 88888.00 2017-09-10 11:24:44.000 253 7892.77 921.41 53951.53 88888.00 2017-09-10 11:24:45.000 253 7892.64 921.39 53951.48 88888.00 2017-09-10 11:24:46.000 253 7892.52 921.41 53951.44 88888.00 2017-09-10 11:24:47.000 253 7892.39 921.44 53951.41 88888.00 2017-09-10 11:24:48.000 253 7892.27 921.46 53951.39 88888.00 2017-09-10 11:24:49.000 253 7892.15 921.48 53951.36 88888.00 2017-09-10 11:24:50.000 253 7892.05 921.52 53951.36 88888.00 2017-09-10 11:24:51.000 253 7891.98 921.57 53951.36 88888.00 2017-09-10 11:24:52.000 253 7891.92 921.63 53951.38 88888.00 2017-09-10 11:24:53.000 253 7891.86 921.66 53951.41 88888.00 2017-09-10 11:24:54.000 253 7891.80 921.67 53951.45 88888.00 2017-09-10 11:24:55.000 253 7891.74 921.69 53951.48 88888.00 2017-09-10 11:24:56.000 253 7891.69 921.70 53951.52 88888.00 2017-09-10 11:24:57.000 253 7891.64 921.69 53951.56 88888.00 2017-09-10 11:24:58.000 253 7891.58 921.69 53951.60 88888.00 2017-09-10 11:24:59.000 253 7891.50 921.69 53951.63 88888.00 2017-09-10 11:25:00.000 253 7891.43 921.68 53951.65 88888.00 2017-09-10 11:25:01.000 253 7891.34 921.69 53951.68 88888.00 2017-09-10 11:25:02.000 253 7891.25 921.70 53951.68 88888.00 2017-09-10 11:25:03.000 253 7891.16 921.72 53951.68 88888.00 2017-09-10 11:25:04.000 253 7891.09 921.75 53951.70 88888.00 2017-09-10 11:25:05.000 253 7891.01 921.80 53951.71 88888.00 2017-09-10 11:25:06.000 253 7890.94 921.83 53951.73 88888.00 2017-09-10 11:25:07.000 253 7890.85 921.87 53951.75 88888.00 2017-09-10 11:25:08.000 253 7890.78 921.89 53951.79 88888.00 2017-09-10 11:25:09.000 253 7890.75 921.92 53951.82 88888.00 2017-09-10 11:25:10.000 253 7890.71 921.94 53951.88 88888.00 2017-09-10 11:25:11.000 253 7890.66 921.96 53951.93 88888.00 2017-09-10 11:25:12.000 253 7890.60 921.98 53951.97 88888.00 2017-09-10 11:25:13.000 253 7890.56 922.00 53952.02 88888.00 2017-09-10 11:25:14.000 253 7890.53 921.98 53952.06 88888.00 2017-09-10 11:25:15.000 253 7890.48 921.96 53952.09 88888.00 2017-09-10 11:25:16.000 253 7890.42 921.93 53952.12 88888.00 2017-09-10 11:25:17.000 253 7890.35 921.89 53952.14 88888.00 2017-09-10 11:25:18.000 253 7890.28 921.85 53952.16 88888.00 2017-09-10 11:25:19.000 253 7890.20 921.81 53952.19 88888.00 2017-09-10 11:25:20.000 253 7890.12 921.75 53952.20 88888.00 2017-09-10 11:25:21.000 253 7890.03 921.67 53952.21 88888.00 2017-09-10 11:25:22.000 253 7889.94 921.60 53952.23 88888.00 2017-09-10 11:25:23.000 253 7889.85 921.52 53952.24 88888.00 2017-09-10 11:25:24.000 253 7889.78 921.43 53952.26 88888.00 2017-09-10 11:25:25.000 253 7889.71 921.34 53952.29 88888.00 2017-09-10 11:25:26.000 253 7889.65 921.25 53952.32 88888.00 2017-09-10 11:25:27.000 253 7889.59 921.15 53952.36 88888.00 2017-09-10 11:25:28.000 253 7889.54 921.06 53952.39 88888.00 2017-09-10 11:25:29.000 253 7889.51 920.98 53952.43 88888.00 2017-09-10 11:25:30.000 253 7889.46 920.88 53952.46 88888.00 2017-09-10 11:25:31.000 253 7889.41 920.79 53952.48 88888.00 2017-09-10 11:25:32.000 253 7889.37 920.73 53952.52 88888.00 2017-09-10 11:25:33.000 253 7889.33 920.65 53952.53 88888.00 2017-09-10 11:25:34.000 253 7889.29 920.57 53952.53 88888.00 2017-09-10 11:25:35.000 253 7889.23 920.48 53952.52 88888.00 2017-09-10 11:25:36.000 253 7889.18 920.39 53952.52 88888.00 2017-09-10 11:25:37.000 253 7889.11 920.31 53952.51 88888.00 2017-09-10 11:25:38.000 253 7889.03 920.22 53952.48 88888.00 2017-09-10 11:25:39.000 253 7888.95 920.14 53952.45 88888.00 2017-09-10 11:25:40.000 253 7888.87 920.06 53952.42 88888.00 2017-09-10 11:25:41.000 253 7888.79 919.98 53952.38 88888.00 2017-09-10 11:25:42.000 253 7888.69 919.89 53952.36 88888.00 2017-09-10 11:25:43.000 253 7888.58 919.79 53952.33 88888.00 2017-09-10 11:25:44.000 253 7888.48 919.66 53952.31 88888.00 2017-09-10 11:25:45.000 253 7888.39 919.54 53952.30 88888.00 2017-09-10 11:25:46.000 253 7888.31 919.41 53952.30 88888.00 2017-09-10 11:25:47.000 253 7888.24 919.29 53952.30 88888.00 2017-09-10 11:25:48.000 253 7888.17 919.15 53952.29 88888.00 2017-09-10 11:25:49.000 253 7888.11 919.02 53952.30 88888.00 2017-09-10 11:25:50.000 253 7888.07 918.89 53952.32 88888.00 2017-09-10 11:25:51.000 253 7888.04 918.76 53952.36 88888.00 2017-09-10 11:25:52.000 253 7888.01 918.63 53952.41 88888.00 2017-09-10 11:25:53.000 253 7888.01 918.51 53952.46 88888.00 2017-09-10 11:25:54.000 253 7888.02 918.40 53952.50 88888.00 2017-09-10 11:25:55.000 253 7888.03 918.30 53952.53 88888.00 2017-09-10 11:25:56.000 253 7888.03 918.21 53952.55 88888.00 2017-09-10 11:25:57.000 253 7888.04 918.13 53952.57 88888.00 2017-09-10 11:25:58.000 253 7888.06 918.06 53952.61 88888.00 2017-09-10 11:25:59.000 253 7888.08 918.01 53952.65 88888.00 2017-09-10 11:26:00.000 253 7888.11 917.97 53952.70 88888.00 2017-09-10 11:26:01.000 253 7888.15 917.92 53952.74 88888.00 2017-09-10 11:26:02.000 253 7888.18 917.87 53952.77 88888.00 2017-09-10 11:26:03.000 253 7888.21 917.83 53952.80 88888.00 2017-09-10 11:26:04.000 253 7888.24 917.80 53952.85 88888.00 2017-09-10 11:26:05.000 253 7888.29 917.74 53952.90 88888.00 2017-09-10 11:26:06.000 253 7888.35 917.68 53952.95 88888.00 2017-09-10 11:26:07.000 253 7888.40 917.63 53953.00 88888.00 2017-09-10 11:26:08.000 253 7888.45 917.56 53953.05 88888.00 2017-09-10 11:26:09.000 253 7888.50 917.49 53953.08 88888.00 2017-09-10 11:26:10.000 253 7888.54 917.42 53953.12 88888.00 2017-09-10 11:26:11.000 253 7888.58 917.34 53953.14 88888.00 2017-09-10 11:26:12.000 253 7888.60 917.25 53953.16 88888.00 2017-09-10 11:26:13.000 253 7888.63 917.14 53953.18 88888.00 2017-09-10 11:26:14.000 253 7888.66 917.02 53953.21 88888.00 2017-09-10 11:26:15.000 253 7888.67 916.89 53953.23 88888.00 2017-09-10 11:26:16.000 253 7888.68 916.78 53953.25 88888.00 2017-09-10 11:26:17.000 253 7888.69 916.67 53953.29 88888.00 2017-09-10 11:26:18.000 253 7888.71 916.55 53953.30 88888.00 2017-09-10 11:26:19.000 253 7888.75 916.43 53953.30 88888.00 2017-09-10 11:26:20.000 253 7888.81 916.34 53953.32 88888.00 2017-09-10 11:26:21.000 253 7888.86 916.26 53953.34 88888.00 2017-09-10 11:26:22.000 253 7888.90 916.19 53953.36 88888.00 2017-09-10 11:26:23.000 253 7888.96 916.12 53953.40 88888.00 2017-09-10 11:26:24.000 253 7889.04 916.06 53953.43 88888.00 2017-09-10 11:26:25.000 253 7889.13 916.01 53953.45 88888.00 2017-09-10 11:26:26.000 253 7889.20 915.99 53953.48 88888.00 2017-09-10 11:26:27.000 253 7889.26 915.96 53953.50 88888.00 2017-09-10 11:26:28.000 253 7889.34 915.93 53953.53 88888.00 2017-09-10 11:26:29.000 253 7889.41 915.92 53953.54 88888.00 2017-09-10 11:26:30.000 253 7889.45 915.92 53953.54 88888.00 2017-09-10 11:26:31.000 253 7889.49 915.92 53953.54 88888.00 2017-09-10 11:26:32.000 253 7889.54 915.92 53953.54 88888.00 2017-09-10 11:26:33.000 253 7889.57 915.92 53953.53 88888.00 2017-09-10 11:26:34.000 253 7889.59 915.93 53953.52 88888.00 2017-09-10 11:26:35.000 253 7889.63 915.92 53953.52 88888.00 2017-09-10 11:26:36.000 253 7889.65 915.88 53953.52 88888.00 2017-09-10 11:26:37.000 253 7889.66 915.85 53953.52 88888.00 2017-09-10 11:26:38.000 253 7889.71 915.80 53953.55 88888.00 2017-09-10 11:26:39.000 253 7889.76 915.72 53953.59 88888.00 2017-09-10 11:26:40.000 253 7889.80 915.64 53953.64 88888.00 2017-09-10 11:26:41.000 253 7889.88 915.55 53953.70 88888.00 2017-09-10 11:26:42.000 253 7889.97 915.45 53953.77 88888.00 2017-09-10 11:26:43.000 253 7890.08 915.35 53953.83 88888.00 2017-09-10 11:26:44.000 253 7890.19 915.22 53953.90 88888.00 2017-09-10 11:26:45.000 253 7890.32 915.09 53953.97 88888.00 2017-09-10 11:26:46.000 253 7890.44 914.97 53954.05 88888.00 2017-09-10 11:26:47.000 253 7890.55 914.83 53954.12 88888.00 2017-09-10 11:26:48.000 253 7890.66 914.71 53954.18 88888.00 2017-09-10 11:26:49.000 253 7890.78 914.61 53954.22 88888.00 2017-09-10 11:26:50.000 253 7890.89 914.51 53954.24 88888.00 2017-09-10 11:26:51.000 253 7890.97 914.41 53954.27 88888.00 2017-09-10 11:26:52.000 253 7891.06 914.32 53954.28 88888.00 2017-09-10 11:26:53.000 253 7891.11 914.23 53954.26 88888.00 2017-09-10 11:26:54.000 253 7891.14 914.14 53954.22 88888.00 2017-09-10 11:26:55.000 253 7891.17 914.07 53954.19 88888.00 2017-09-10 11:26:56.000 253 7891.18 914.02 53954.13 88888.00 2017-09-10 11:26:57.000 253 7891.18 913.97 53954.08 88888.00 2017-09-10 11:26:58.000 253 7891.16 913.93 53954.02 88888.00 2017-09-10 11:26:59.000 253 7891.13 913.90 53953.95 88888.00 2017-09-10 11:27:00.000 253 7891.12 913.89 53953.89 88888.00 2017-09-10 11:27:01.000 253 7891.10 913.86 53953.83 88888.00 2017-09-10 11:27:02.000 253 7891.06 913.84 53953.75 88888.00 2017-09-10 11:27:03.000 253 7891.04 913.84 53953.70 88888.00 2017-09-10 11:27:04.000 253 7891.01 913.85 53953.66 88888.00 2017-09-10 11:27:05.000 253 7890.97 913.87 53953.61 88888.00 2017-09-10 11:27:06.000 253 7890.95 913.89 53953.56 88888.00 2017-09-10 11:27:07.000 253 7890.94 913.90 53953.53 88888.00 2017-09-10 11:27:08.000 253 7890.91 913.92 53953.49 88888.00 2017-09-10 11:27:09.000 253 7890.86 913.95 53953.45 88888.00 2017-09-10 11:27:10.000 253 7890.83 913.98 53953.40 88888.00 2017-09-10 11:27:11.000 253 7890.81 914.01 53953.36 88888.00 2017-09-10 11:27:12.000 253 7890.80 914.05 53953.33 88888.00 2017-09-10 11:27:13.000 253 7890.77 914.09 53953.30 88888.00 2017-09-10 11:27:14.000 253 7890.72 914.14 53953.25 88888.00 2017-09-10 11:27:15.000 253 7890.67 914.19 53953.21 88888.00 2017-09-10 11:27:16.000 253 7890.60 914.22 53953.15 88888.00 2017-09-10 11:27:17.000 253 7890.55 914.25 53953.09 88888.00 2017-09-10 11:27:18.000 253 7890.49 914.27 53953.05 88888.00 2017-09-10 11:27:19.000 253 7890.43 914.31 53952.99 88888.00 2017-09-10 11:27:20.000 253 7890.35 914.33 53952.92 88888.00 2017-09-10 11:27:21.000 253 7890.27 914.34 53952.87 88888.00 2017-09-10 11:27:22.000 253 7890.18 914.34 53952.80 88888.00 2017-09-10 11:27:23.000 253 7890.10 914.32 53952.75 88888.00 2017-09-10 11:27:24.000 253 7890.01 914.27 53952.72 88888.00 2017-09-10 11:27:25.000 253 7889.92 914.23 53952.68 88888.00 2017-09-10 11:27:26.000 253 7889.85 914.19 53952.66 88888.00 2017-09-10 11:27:27.000 253 7889.79 914.13 53952.64 88888.00 2017-09-10 11:27:28.000 253 7889.71 914.08 53952.61 88888.00 2017-09-10 11:27:29.000 253 7889.64 914.06 53952.57 88888.00 2017-09-10 11:27:30.000 253 7889.57 914.02 53952.54 88888.00 2017-09-10 11:27:31.000 253 7889.50 913.99 53952.51 88888.00 2017-09-10 11:27:32.000 253 7889.44 913.97 53952.48 88888.00 2017-09-10 11:27:33.000 253 7889.38 913.95 53952.45 88888.00 2017-09-10 11:27:34.000 253 7889.31 913.94 53952.42 88888.00 2017-09-10 11:27:35.000 253 7889.25 913.93 53952.39 88888.00 2017-09-10 11:27:36.000 253 7889.22 913.92 53952.38 88888.00 2017-09-10 11:27:37.000 253 7889.17 913.90 53952.35 88888.00 2017-09-10 11:27:38.000 253 7889.12 913.90 53952.31 88888.00 2017-09-10 11:27:39.000 253 7889.08 913.90 53952.30 88888.00 2017-09-10 11:27:40.000 253 7889.05 913.91 53952.28 88888.00 2017-09-10 11:27:41.000 253 7889.03 913.92 53952.24 88888.00 2017-09-10 11:27:42.000 253 7889.02 913.95 53952.21 88888.00 2017-09-10 11:27:43.000 253 7888.99 913.99 53952.18 88888.00 2017-09-10 11:27:44.000 253 7888.97 914.03 53952.14 88888.00 2017-09-10 11:27:45.000 253 7888.95 914.07 53952.08 88888.00 2017-09-10 11:27:46.000 253 7888.94 914.13 53952.02 88888.00 2017-09-10 11:27:47.000 253 7888.93 914.19 53951.98 88888.00 2017-09-10 11:27:48.000 253 7888.92 914.26 53951.94 88888.00 2017-09-10 11:27:49.000 253 7888.92 914.32 53951.91 88888.00 2017-09-10 11:27:50.000 253 7888.92 914.38 53951.88 88888.00 2017-09-10 11:27:51.000 253 7888.95 914.44 53951.86 88888.00 2017-09-10 11:27:52.000 253 7888.99 914.50 53951.83 88888.00 2017-09-10 11:27:53.000 253 7889.05 914.56 53951.82 88888.00 2017-09-10 11:27:54.000 253 7889.11 914.62 53951.83 88888.00 2017-09-10 11:27:55.000 253 7889.19 914.68 53951.84 88888.00 2017-09-10 11:27:56.000 253 7889.26 914.73 53951.85 88888.00 2017-09-10 11:27:57.000 253 7889.34 914.80 53951.85 88888.00 2017-09-10 11:27:58.000 253 7889.42 914.89 53951.83 88888.00 2017-09-10 11:27:59.000 253 7889.51 914.98 53951.82 88888.00 2017-09-10 11:28:00.000 253 7889.60 915.06 53951.82 88888.00 2017-09-10 11:28:01.000 253 7889.70 915.16 53951.80 88888.00 2017-09-10 11:28:02.000 253 7889.78 915.26 53951.77 88888.00 2017-09-10 11:28:03.000 253 7889.86 915.38 53951.74 88888.00 2017-09-10 11:28:04.000 253 7889.93 915.50 53951.71 88888.00 2017-09-10 11:28:05.000 253 7890.00 915.62 53951.67 88888.00 2017-09-10 11:28:06.000 253 7890.08 915.73 53951.63 88888.00 2017-09-10 11:28:07.000 253 7890.15 915.85 53951.59 88888.00 2017-09-10 11:28:08.000 253 7890.19 915.99 53951.52 88888.00 2017-09-10 11:28:09.000 253 7890.25 916.12 53951.46 88888.00 2017-09-10 11:28:10.000 253 7890.30 916.26 53951.42 88888.00 2017-09-10 11:28:11.000 253 7890.34 916.42 53951.37 88888.00 2017-09-10 11:28:12.000 253 7890.39 916.57 53951.31 88888.00 2017-09-10 11:28:13.000 253 7890.43 916.71 53951.27 88888.00 2017-09-10 11:28:14.000 253 7890.48 916.87 53951.24 88888.00 2017-09-10 11:28:15.000 253 7890.53 917.05 53951.20 88888.00 2017-09-10 11:28:16.000 253 7890.58 917.22 53951.16 88888.00 2017-09-10 11:28:17.000 253 7890.62 917.42 53951.13 88888.00 2017-09-10 11:28:18.000 253 7890.67 917.62 53951.09 88888.00 2017-09-10 11:28:19.000 253 7890.71 917.80 53951.07 88888.00 2017-09-10 11:28:20.000 253 7890.75 917.99 53951.06 88888.00 2017-09-10 11:28:21.000 253 7890.80 918.21 53951.04 88888.00 2017-09-10 11:28:22.000 253 7890.85 918.42 53951.01 88888.00 2017-09-10 11:28:23.000 253 7890.88 918.61 53950.99 88888.00 2017-09-10 11:28:24.000 253 7890.91 918.80 53950.96 88888.00 2017-09-10 11:28:25.000 253 7890.93 918.98 53950.93 88888.00 2017-09-10 11:28:26.000 253 7890.94 919.15 53950.88 88888.00 2017-09-10 11:28:27.000 253 7890.92 919.32 53950.83 88888.00 2017-09-10 11:28:28.000 253 7890.90 919.48 53950.77 88888.00 2017-09-10 11:28:29.000 253 7890.86 919.63 53950.71 88888.00 2017-09-10 11:28:30.000 253 7890.82 919.77 53950.65 88888.00 2017-09-10 11:28:31.000 253 7890.78 919.91 53950.61 88888.00 2017-09-10 11:28:32.000 253 7890.74 920.04 53950.58 88888.00 2017-09-10 11:28:33.000 253 7890.72 920.15 53950.55 88888.00 2017-09-10 11:28:34.000 253 7890.72 920.26 53950.53 88888.00 2017-09-10 11:28:35.000 253 7890.71 920.36 53950.54 88888.00 2017-09-10 11:28:36.000 253 7890.72 920.43 53950.57 88888.00 2017-09-10 11:28:37.000 253 7890.76 920.49 53950.61 88888.00 2017-09-10 11:28:38.000 253 7890.80 920.55 53950.66 88888.00 2017-09-10 11:28:39.000 253 7890.84 920.58 53950.71 88888.00 2017-09-10 11:28:40.000 253 7890.87 920.59 53950.76 88888.00 2017-09-10 11:28:41.000 253 7890.88 920.59 53950.81 88888.00 2017-09-10 11:28:42.000 253 7890.92 920.58 53950.87 88888.00 2017-09-10 11:28:43.000 253 7890.96 920.57 53950.92 88888.00 2017-09-10 11:28:44.000 253 7890.99 920.53 53950.96 88888.00 2017-09-10 11:28:45.000 253 7891.01 920.49 53951.01 88888.00 2017-09-10 11:28:46.000 253 7891.02 920.44 53951.05 88888.00 2017-09-10 11:28:47.000 253 7891.02 920.38 53951.09 88888.00 2017-09-10 11:28:48.000 253 7891.02 920.32 53951.12 88888.00 2017-09-10 11:28:49.000 253 7891.02 920.25 53951.16 88888.00 2017-09-10 11:28:50.000 253 7891.01 920.18 53951.19 88888.00 2017-09-10 11:28:51.000 253 7890.98 920.12 53951.20 88888.00 2017-09-10 11:28:52.000 253 7890.94 920.06 53951.23 88888.00 2017-09-10 11:28:53.000 253 7890.90 919.99 53951.24 88888.00 2017-09-10 11:28:54.000 253 7890.83 919.92 53951.23 88888.00 2017-09-10 11:28:55.000 253 7890.75 919.86 53951.22 88888.00 2017-09-10 11:28:56.000 253 7890.67 919.79 53951.20 88888.00 2017-09-10 11:28:57.000 253 7890.59 919.69 53951.19 88888.00 2017-09-10 11:28:58.000 253 7890.50 919.58 53951.20 88888.00 2017-09-10 11:28:59.000 253 7890.41 919.49 53951.22 88888.00 2017-09-10 11:29:00.000 253 7890.32 919.39 53951.24 88888.00 2017-09-10 11:29:01.000 253 7890.24 919.27 53951.26 88888.00 2017-09-10 11:29:02.000 253 7890.16 919.14 53951.29 88888.00 2017-09-10 11:29:03.000 253 7890.12 919.00 53951.32 88888.00 2017-09-10 11:29:04.000 253 7890.09 918.88 53951.36 88888.00 2017-09-10 11:29:05.000 253 7890.07 918.75 53951.42 88888.00 2017-09-10 11:29:06.000 253 7890.06 918.62 53951.46 88888.00 2017-09-10 11:29:07.000 253 7890.04 918.48 53951.51 88888.00 2017-09-10 11:29:08.000 253 7890.03 918.35 53951.55 88888.00 2017-09-10 11:29:09.000 253 7890.02 918.23 53951.59 88888.00 2017-09-10 11:29:10.000 253 7890.01 918.11 53951.62 88888.00 2017-09-10 11:29:11.000 253 7889.99 918.00 53951.65 88888.00 2017-09-10 11:29:12.000 253 7889.97 917.90 53951.67 88888.00 2017-09-10 11:29:13.000 253 7889.95 917.79 53951.68 88888.00 2017-09-10 11:29:14.000 253 7889.94 917.68 53951.70 88888.00 2017-09-10 11:29:15.000 253 7889.91 917.57 53951.72 88888.00 2017-09-10 11:29:16.000 253 7889.88 917.46 53951.73 88888.00 2017-09-10 11:29:17.000 253 7889.86 917.36 53951.75 88888.00 2017-09-10 11:29:18.000 253 7889.85 917.26 53951.77 88888.00 2017-09-10 11:29:19.000 253 7889.85 917.15 53951.77 88888.00 2017-09-10 11:29:20.000 253 7889.83 917.04 53951.78 88888.00 2017-09-10 11:29:21.000 253 7889.80 916.93 53951.77 88888.00 2017-09-10 11:29:22.000 253 7889.77 916.80 53951.76 88888.00 2017-09-10 11:29:23.000 253 7889.73 916.70 53951.76 88888.00 2017-09-10 11:29:24.000 253 7889.70 916.59 53951.76 88888.00 2017-09-10 11:29:25.000 253 7889.66 916.48 53951.75 88888.00 2017-09-10 11:29:26.000 253 7889.63 916.37 53951.75 88888.00 2017-09-10 11:29:27.000 253 7889.60 916.26 53951.74 88888.00 2017-09-10 11:29:28.000 253 7889.58 916.13 53951.75 88888.00 2017-09-10 11:29:29.000 253 7889.57 916.00 53951.76 88888.00 2017-09-10 11:29:30.000 253 7889.56 915.86 53951.78 88888.00 2017-09-10 11:29:31.000 253 7889.56 915.72 53951.81 88888.00 2017-09-10 11:29:32.000 253 7889.58 915.60 53951.85 88888.00 2017-09-10 11:29:33.000 253 7889.62 915.46 53951.90 88888.00 2017-09-10 11:29:34.000 253 7889.65 915.31 53951.95 88888.00 2017-09-10 11:29:35.000 253 7889.66 915.15 53951.98 88888.00 2017-09-10 11:29:36.000 253 7889.67 915.02 53952.01 88888.00 2017-09-10 11:29:37.000 253 7889.68 914.89 53952.03 88888.00 2017-09-10 11:29:38.000 253 7889.68 914.76 53952.04 88888.00 2017-09-10 11:29:39.000 253 7889.68 914.63 53952.03 88888.00 2017-09-10 11:29:40.000 253 7889.65 914.54 53952.03 88888.00 2017-09-10 11:29:41.000 253 7889.62 914.44 53952.01 88888.00 2017-09-10 11:29:42.000 253 7889.56 914.35 53951.96 88888.00 2017-09-10 11:29:43.000 253 7889.46 914.27 53951.88 88888.00 2017-09-10 11:29:44.000 253 7889.34 914.20 53951.80 88888.00 2017-09-10 11:29:45.000 253 7889.21 914.12 53951.70 88888.00 2017-09-10 11:29:46.000 253 7889.06 914.06 53951.61 88888.00 2017-09-10 11:29:47.000 253 7888.91 914.00 53951.51 88888.00 2017-09-10 11:29:48.000 253 7888.76 913.94 53951.41 88888.00 2017-09-10 11:29:49.000 253 7888.60 913.88 53951.32 88888.00 2017-09-10 11:29:50.000 253 7888.43 913.82 53951.22 88888.00 2017-09-10 11:29:51.000 253 7888.27 913.75 53951.12 88888.00 2017-09-10 11:29:52.000 253 7888.12 913.67 53951.06 88888.00 2017-09-10 11:29:53.000 253 7887.98 913.61 53951.01 88888.00 2017-09-10 11:29:54.000 253 7887.86 913.55 53950.96 88888.00 2017-09-10 11:29:55.000 253 7887.75 913.49 53950.93 88888.00 2017-09-10 11:29:56.000 253 7887.64 913.43 53950.90 88888.00 2017-09-10 11:29:57.000 253 7887.55 913.38 53950.87 88888.00 2017-09-10 11:29:58.000 253 7887.48 913.34 53950.86 88888.00 2017-09-10 11:29:59.000 253 7887.41 913.32 53950.85 88888.00 2017-09-10 11:30:00.000 253 7887.34 913.29 53950.81 88888.00 2017-09-10 11:30:01.000 253 7887.26 913.27 53950.76 88888.00 2017-09-10 11:30:02.000 253 7887.19 913.26 53950.74 88888.00 2017-09-10 11:30:03.000 253 7887.11 913.26 53950.70 88888.00 2017-09-10 11:30:04.000 253 7887.04 913.26 53950.65 88888.00 2017-09-10 11:30:05.000 253 7887.00 913.26 53950.61 88888.00 2017-09-10 11:30:06.000 253 7886.96 913.24 53950.58 88888.00 2017-09-10 11:30:07.000 253 7886.89 913.21 53950.55 88888.00 2017-09-10 11:30:08.000 253 7886.81 913.19 53950.51 88888.00 2017-09-10 11:30:09.000 253 7886.74 913.16 53950.46 88888.00 2017-09-10 11:30:10.000 253 7886.69 913.14 53950.43 88888.00 2017-09-10 11:30:11.000 253 7886.62 913.10 53950.39 88888.00 2017-09-10 11:30:12.000 253 7886.55 913.05 53950.34 88888.00 2017-09-10 11:30:13.000 253 7886.50 913.00 53950.31 88888.00 2017-09-10 11:30:14.000 253 7886.44 912.96 53950.27 88888.00 2017-09-10 11:30:15.000 253 7886.37 912.90 53950.23 88888.00 2017-09-10 11:30:16.000 253 7886.30 912.84 53950.18 88888.00 2017-09-10 11:30:17.000 253 7886.25 912.78 53950.14 88888.00 2017-09-10 11:30:18.000 253 7886.19 912.71 53950.10 88888.00 2017-09-10 11:30:19.000 253 7886.14 912.64 53950.07 88888.00 2017-09-10 11:30:20.000 253 7886.09 912.57 53950.04 88888.00 2017-09-10 11:30:21.000 253 7886.03 912.49 53950.00 88888.00 2017-09-10 11:30:22.000 253 7885.94 912.42 53949.95 88888.00 2017-09-10 11:30:23.000 253 7885.86 912.35 53949.89 88888.00 2017-09-10 11:30:24.000 253 7885.77 912.29 53949.81 88888.00 2017-09-10 11:30:25.000 253 7885.66 912.24 53949.71 88888.00 2017-09-10 11:30:26.000 253 7885.55 912.21 53949.62 88888.00 2017-09-10 11:30:27.000 253 7885.43 912.19 53949.52 88888.00 2017-09-10 11:30:28.000 253 7885.29 912.16 53949.40 88888.00 2017-09-10 11:30:29.000 253 7885.14 912.14 53949.30 88888.00 2017-09-10 11:30:30.000 253 7884.98 912.11 53949.19 88888.00 2017-09-10 11:30:31.000 253 7884.81 912.08 53949.08 88888.00 2017-09-10 11:30:32.000 253 7884.63 912.03 53948.98 88888.00 2017-09-10 11:30:33.000 253 7884.47 911.99 53948.88 88888.00 2017-09-10 11:30:34.000 253 7884.31 911.93 53948.79 88888.00 2017-09-10 11:30:35.000 253 7884.15 911.88 53948.69 88888.00 2017-09-10 11:30:36.000 253 7884.00 911.85 53948.62 88888.00 2017-09-10 11:30:37.000 253 7883.88 911.82 53948.58 88888.00 2017-09-10 11:30:38.000 253 7883.76 911.78 53948.53 88888.00 2017-09-10 11:30:39.000 253 7883.65 911.74 53948.48 88888.00 2017-09-10 11:30:40.000 253 7883.54 911.72 53948.44 88888.00 2017-09-10 11:30:41.000 253 7883.44 911.69 53948.37 88888.00 2017-09-10 11:30:42.000 253 7883.34 911.67 53948.30 88888.00 2017-09-10 11:30:43.000 253 7883.22 911.65 53948.25 88888.00 2017-09-10 11:30:44.000 253 7883.12 911.63 53948.23 88888.00 2017-09-10 11:30:45.000 253 7883.04 911.60 53948.21 88888.00 2017-09-10 11:30:46.000 253 7882.96 911.55 53948.19 88888.00 2017-09-10 11:30:47.000 253 7882.89 911.50 53948.18 88888.00 2017-09-10 11:30:48.000 253 7882.82 911.45 53948.17 88888.00 2017-09-10 11:30:49.000 253 7882.75 911.38 53948.16 88888.00 2017-09-10 11:30:50.000 253 7882.69 911.30 53948.18 88888.00 2017-09-10 11:30:51.000 253 7882.65 911.21 53948.21 88888.00 2017-09-10 11:30:52.000 253 7882.61 911.09 53948.24 88888.00 2017-09-10 11:30:53.000 253 7882.61 910.97 53948.29 88888.00 2017-09-10 11:30:54.000 253 7882.61 910.86 53948.35 88888.00 2017-09-10 11:30:55.000 253 7882.63 910.76 53948.42 88888.00 2017-09-10 11:30:56.000 253 7882.66 910.65 53948.48 88888.00 2017-09-10 11:30:57.000 253 7882.70 910.53 53948.53 88888.00 2017-09-10 11:30:58.000 253 7882.75 910.44 53948.58 88888.00 2017-09-10 11:30:59.000 253 7882.81 910.37 53948.64 88888.00 2017-09-10 11:31:00.000 253 7882.87 910.29 53948.70 88888.00 2017-09-10 11:31:01.000 253 7882.95 910.23 53948.76 88888.00 2017-09-10 11:31:02.000 253 7883.04 910.18 53948.84 88888.00 2017-09-10 11:31:03.000 253 7883.13 910.16 53948.90 88888.00 2017-09-10 11:31:04.000 253 7883.22 910.13 53948.95 88888.00 2017-09-10 11:31:05.000 253 7883.31 910.10 53949.00 88888.00 2017-09-10 11:31:06.000 253 7883.41 910.10 53949.05 88888.00 2017-09-10 11:31:07.000 253 7883.51 910.11 53949.10 88888.00 2017-09-10 11:31:08.000 253 7883.61 910.10 53949.14 88888.00 2017-09-10 11:31:09.000 253 7883.71 910.10 53949.19 88888.00 2017-09-10 11:31:10.000 253 7883.78 910.12 53949.23 88888.00 2017-09-10 11:31:11.000 253 7883.85 910.15 53949.26 88888.00 2017-09-10 11:31:12.000 253 7883.92 910.20 53949.27 88888.00 2017-09-10 11:31:13.000 253 7883.99 910.26 53949.29 88888.00 2017-09-10 11:31:14.000 253 7884.06 910.33 53949.31 88888.00 2017-09-10 11:31:15.000 253 7884.11 910.41 53949.32 88888.00 2017-09-10 11:31:16.000 253 7884.16 910.49 53949.31 88888.00 2017-09-10 11:31:17.000 253 7884.19 910.59 53949.30 88888.00 2017-09-10 11:31:18.000 253 7884.23 910.70 53949.31 88888.00 2017-09-10 11:31:19.000 253 7884.29 910.82 53949.32 88888.00 2017-09-10 11:31:20.000 253 7884.35 910.94 53949.33 88888.00 2017-09-10 11:31:21.000 253 7884.41 911.05 53949.34 88888.00 2017-09-10 11:31:22.000 253 7884.48 911.17 53949.37 88888.00 2017-09-10 11:31:23.000 253 7884.59 911.29 53949.41 88888.00 2017-09-10 11:31:24.000 253 7884.72 911.41 53949.48 88888.00 2017-09-10 11:31:25.000 253 7884.87 911.53 53949.55 88888.00 2017-09-10 11:31:26.000 253 7885.02 911.65 53949.63 88888.00 2017-09-10 11:31:27.000 253 7885.19 911.78 53949.72 88888.00 2017-09-10 11:31:28.000 253 7885.36 911.90 53949.80 88888.00 2017-09-10 11:31:29.000 253 7885.54 912.03 53949.89 88888.00 2017-09-10 11:31:30.000 253 7885.72 912.16 53949.96 88888.00 2017-09-10 11:31:31.000 253 7885.90 912.27 53950.05 88888.00 2017-09-10 11:31:32.000 253 7886.09 912.39 53950.14 88888.00 2017-09-10 11:31:33.000 253 7886.30 912.53 53950.22 88888.00 2017-09-10 11:31:34.000 253 7886.51 912.66 53950.30 88888.00 2017-09-10 11:31:35.000 253 7886.72 912.79 53950.40 88888.00 2017-09-10 11:31:36.000 253 7886.93 912.92 53950.49 88888.00 2017-09-10 11:31:37.000 253 7887.16 913.05 53950.60 88888.00 2017-09-10 11:31:38.000 253 7887.41 913.18 53950.71 88888.00 2017-09-10 11:31:39.000 253 7887.66 913.31 53950.80 88888.00 2017-09-10 11:31:40.000 253 7887.90 913.44 53950.91 88888.00 2017-09-10 11:31:41.000 253 7888.15 913.56 53951.00 88888.00 2017-09-10 11:31:42.000 253 7888.38 913.67 53951.08 88888.00 2017-09-10 11:31:43.000 253 7888.59 913.78 53951.15 88888.00 2017-09-10 11:31:44.000 253 7888.79 913.87 53951.20 88888.00 2017-09-10 11:31:45.000 253 7888.98 913.96 53951.24 88888.00 2017-09-10 11:31:46.000 253 7889.16 914.06 53951.28 88888.00 2017-09-10 11:31:47.000 253 7889.31 914.13 53951.30 88888.00 2017-09-10 11:31:48.000 253 7889.44 914.20 53951.30 88888.00 2017-09-10 11:31:49.000 253 7889.54 914.26 53951.29 88888.00 2017-09-10 11:31:50.000 253 7889.63 914.31 53951.28 88888.00 2017-09-10 11:31:51.000 253 7889.71 914.33 53951.26 88888.00 2017-09-10 11:31:52.000 253 7889.76 914.37 53951.23 88888.00 2017-09-10 11:31:53.000 253 7889.80 914.39 53951.21 88888.00 2017-09-10 11:31:54.000 253 7889.84 914.38 53951.20 88888.00 2017-09-10 11:31:55.000 253 7889.89 914.39 53951.20 88888.00 2017-09-10 11:31:56.000 253 7889.94 914.41 53951.18 88888.00 2017-09-10 11:31:57.000 253 7889.98 914.40 53951.18 88888.00 2017-09-10 11:31:58.000 253 7890.03 914.39 53951.20 88888.00 2017-09-10 11:31:59.000 253 7890.09 914.39 53951.21 88888.00 2017-09-10 11:32:00.000 253 7890.16 914.38 53951.23 88888.00 2017-09-10 11:32:01.000 253 7890.23 914.35 53951.27 88888.00 2017-09-10 11:32:02.000 253 7890.29 914.35 53951.30 88888.00 2017-09-10 11:32:03.000 253 7890.34 914.34 53951.32 88888.00 2017-09-10 11:32:04.000 253 7890.39 914.31 53951.33 88888.00 2017-09-10 11:32:05.000 253 7890.42 914.28 53951.34 88888.00 2017-09-10 11:32:06.000 253 7890.44 914.24 53951.34 88888.00 2017-09-10 11:32:07.000 253 7890.44 914.19 53951.33 88888.00 2017-09-10 11:32:08.000 253 7890.43 914.14 53951.32 88888.00 2017-09-10 11:32:09.000 253 7890.40 914.07 53951.32 88888.00 2017-09-10 11:32:10.000 253 7890.36 913.97 53951.30 88888.00 2017-09-10 11:32:11.000 253 7890.31 913.87 53951.28 88888.00 2017-09-10 11:32:12.000 253 7890.25 913.75 53951.28 88888.00 2017-09-10 11:32:13.000 253 7890.20 913.62 53951.28 88888.00 2017-09-10 11:32:14.000 253 7890.15 913.47 53951.29 88888.00 2017-09-10 11:32:15.000 253 7890.11 913.31 53951.31 88888.00 2017-09-10 11:32:16.000 253 7890.11 913.15 53951.37 88888.00 2017-09-10 11:32:17.000 253 7890.11 912.98 53951.43 88888.00 2017-09-10 11:32:18.000 253 7890.11 912.78 53951.50 88888.00 2017-09-10 11:32:19.000 253 7890.11 912.56 53951.57 88888.00 2017-09-10 11:32:20.000 253 7890.14 912.34 53951.66 88888.00 2017-09-10 11:32:21.000 253 7890.18 912.11 53951.78 88888.00 2017-09-10 11:32:22.000 253 7890.25 911.86 53951.88 88888.00 2017-09-10 11:32:23.000 253 7890.32 911.62 53952.00 88888.00 2017-09-10 11:32:24.000 253 7890.40 911.38 53952.14 88888.00 2017-09-10 11:32:25.000 253 7890.49 911.12 53952.26 88888.00 2017-09-10 11:32:26.000 253 7890.59 910.90 53952.38 88888.00 2017-09-10 11:32:27.000 253 7890.70 910.68 53952.49 88888.00 2017-09-10 11:32:28.000 253 7890.80 910.46 53952.59 88888.00 2017-09-10 11:32:29.000 253 7890.91 910.27 53952.68 88888.00 2017-09-10 11:32:30.000 253 7891.00 910.11 53952.78 88888.00 2017-09-10 11:32:31.000 253 7891.10 909.97 53952.85 88888.00 2017-09-10 11:32:32.000 253 7891.18 909.84 53952.90 88888.00 2017-09-10 11:32:33.000 253 7891.24 909.72 53952.94 88888.00 2017-09-10 11:32:34.000 253 7891.29 909.62 53952.97 88888.00 2017-09-10 11:32:35.000 253 7891.34 909.54 53953.01 88888.00 2017-09-10 11:32:36.000 253 7891.40 909.47 53953.05 88888.00 2017-09-10 11:32:37.000 253 7891.46 909.40 53953.09 88888.00 2017-09-10 11:32:38.000 253 7891.51 909.35 53953.12 88888.00 2017-09-10 11:32:39.000 253 7891.56 909.31 53953.16 88888.00 2017-09-10 11:32:40.000 253 7891.61 909.25 53953.20 88888.00 2017-09-10 11:32:41.000 253 7891.66 909.21 53953.25 88888.00 2017-09-10 11:32:42.000 253 7891.72 909.17 53953.30 88888.00 2017-09-10 11:32:43.000 253 7891.80 909.10 53953.36 88888.00 2017-09-10 11:32:44.000 253 7891.88 909.05 53953.43 88888.00 2017-09-10 11:32:45.000 253 7891.96 909.00 53953.50 88888.00 2017-09-10 11:32:46.000 253 7892.03 908.94 53953.55 88888.00 2017-09-10 11:32:47.000 253 7892.11 908.90 53953.61 88888.00 2017-09-10 11:32:48.000 253 7892.18 908.89 53953.66 88888.00 2017-09-10 11:32:49.000 253 7892.23 908.86 53953.72 88888.00 2017-09-10 11:32:50.000 253 7892.29 908.83 53953.75 88888.00 2017-09-10 11:32:51.000 253 7892.36 908.82 53953.78 88888.00 2017-09-10 11:32:52.000 253 7892.41 908.82 53953.80 88888.00 2017-09-10 11:32:53.000 253 7892.43 908.82 53953.83 88888.00 2017-09-10 11:32:54.000 253 7892.45 908.80 53953.84 88888.00 2017-09-10 11:32:55.000 253 7892.45 908.79 53953.84 88888.00 2017-09-10 11:32:56.000 253 7892.44 908.79 53953.81 88888.00 2017-09-10 11:32:57.000 253 7892.43 908.77 53953.77 88888.00 2017-09-10 11:32:58.000 253 7892.40 908.75 53953.73 88888.00 2017-09-10 11:32:59.000 253 7892.35 908.73 53953.68 88888.00 2017-09-10 11:33:00.000 253 7892.28 908.69 53953.63 88888.00 2017-09-10 11:33:01.000 253 7892.20 908.65 53953.57 88888.00 2017-09-10 11:33:02.000 253 7892.10 908.61 53953.49 88888.00 2017-09-10 11:33:03.000 253 7892.00 908.57 53953.42 88888.00 2017-09-10 11:33:04.000 253 7891.89 908.54 53953.35 88888.00 2017-09-10 11:33:05.000 253 7891.78 908.51 53953.28 88888.00 2017-09-10 11:33:06.000 253 7891.68 908.49 53953.22 88888.00 2017-09-10 11:33:07.000 253 7891.58 908.48 53953.16 88888.00 2017-09-10 11:33:08.000 253 7891.47 908.46 53953.09 88888.00 2017-09-10 11:33:09.000 253 7891.37 908.46 53953.01 88888.00 2017-09-10 11:33:10.000 253 7891.26 908.48 53952.93 88888.00 2017-09-10 11:33:11.000 253 7891.15 908.50 53952.85 88888.00 2017-09-10 11:33:12.000 253 7891.01 908.50 53952.77 88888.00 2017-09-10 11:33:13.000 253 7890.89 908.52 53952.66 88888.00 2017-09-10 11:33:14.000 253 7890.79 908.57 53952.55 88888.00 2017-09-10 11:33:15.000 253 7890.66 908.60 53952.46 88888.00 2017-09-10 11:33:16.000 253 7890.52 908.62 53952.33 88888.00 2017-09-10 11:33:17.000 253 7890.38 908.65 53952.19 88888.00 2017-09-10 11:33:18.000 253 7890.23 908.68 53952.08 88888.00 2017-09-10 11:33:19.000 253 7890.08 908.69 53951.98 88888.00 2017-09-10 11:33:20.000 253 7889.94 908.71 53951.88 88888.00 2017-09-10 11:33:21.000 253 7889.81 908.73 53951.79 88888.00 2017-09-10 11:33:22.000 253 7889.69 908.74 53951.70 88888.00 2017-09-10 11:33:23.000 253 7889.60 908.76 53951.61 88888.00 2017-09-10 11:33:24.000 253 7889.50 908.77 53951.53 88888.00 2017-09-10 11:33:25.000 253 7889.41 908.78 53951.47 88888.00 2017-09-10 11:33:26.000 253 7889.33 908.80 53951.43 88888.00 2017-09-10 11:33:27.000 253 7889.28 908.84 53951.36 88888.00 2017-09-10 11:33:28.000 253 7889.24 908.87 53951.29 88888.00 2017-09-10 11:33:29.000 253 7889.19 908.93 53951.22 88888.00 2017-09-10 11:33:30.000 253 7889.15 909.00 53951.16 88888.00 2017-09-10 11:33:31.000 253 7889.12 909.07 53951.10 88888.00 2017-09-10 11:33:32.000 253 7889.09 909.15 53951.04 88888.00 2017-09-10 11:33:33.000 253 7889.07 909.22 53950.98 88888.00 2017-09-10 11:33:34.000 253 7889.03 909.28 53950.91 88888.00 2017-09-10 11:33:35.000 253 7888.98 909.32 53950.83 88888.00 2017-09-10 11:33:36.000 253 7888.94 909.37 53950.76 88888.00 2017-09-10 11:33:37.000 253 7888.89 909.39 53950.68 88888.00 2017-09-10 11:33:38.000 253 7888.83 909.39 53950.62 88888.00 2017-09-10 11:33:39.000 253 7888.79 909.38 53950.58 88888.00 2017-09-10 11:33:40.000 253 7888.79 909.37 53950.55 88888.00 2017-09-10 11:33:41.000 253 7888.78 909.35 53950.52 88888.00 2017-09-10 11:33:42.000 253 7888.76 909.32 53950.50 88888.00 2017-09-10 11:33:43.000 253 7888.77 909.30 53950.48 88888.00 2017-09-10 11:33:44.000 253 7888.79 909.30 53950.48 88888.00 2017-09-10 11:33:45.000 253 7888.81 909.29 53950.45 88888.00 2017-09-10 11:33:46.000 253 7888.81 909.31 53950.42 88888.00 2017-09-10 11:33:47.000 253 7888.83 909.34 53950.39 88888.00 2017-09-10 11:33:48.000 253 7888.85 909.38 53950.37 88888.00 2017-09-10 11:33:49.000 253 7888.86 909.42 53950.32 88888.00 2017-09-10 11:33:50.000 253 7888.87 909.46 53950.27 88888.00 2017-09-10 11:33:51.000 253 7888.88 909.53 53950.23 88888.00 2017-09-10 11:33:52.000 253 7888.90 909.60 53950.19 88888.00 2017-09-10 11:33:53.000 253 7888.92 909.66 53950.15 88888.00 2017-09-10 11:33:54.000 253 7888.94 909.73 53950.13 88888.00 2017-09-10 11:33:55.000 253 7888.97 909.79 53950.12 88888.00 2017-09-10 11:33:56.000 253 7889.02 909.85 53950.12 88888.00 2017-09-10 11:33:57.000 253 7889.07 909.91 53950.12 88888.00 2017-09-10 11:33:58.000 253 7889.12 909.95 53950.14 88888.00 2017-09-10 11:33:59.000 253 7889.19 910.00 53950.17 88888.00 2017-09-10 11:34:00.000 253 7889.29 910.08 53950.20 88888.00 2017-09-10 11:34:01.000 253 7889.38 910.15 53950.23 88888.00 2017-09-10 11:34:02.000 253 7889.45 910.23 53950.23 88888.00 2017-09-10 11:34:03.000 253 7889.52 910.33 53950.23 88888.00 2017-09-10 11:34:04.000 253 7889.60 910.46 53950.22 88888.00 2017-09-10 11:34:05.000 253 7889.65 910.58 53950.20 88888.00 2017-09-10 11:34:06.000 253 7889.69 910.71 53950.18 88888.00 2017-09-10 11:34:07.000 253 7889.72 910.85 53950.14 88888.00 2017-09-10 11:34:08.000 253 7889.73 910.98 53950.11 88888.00 2017-09-10 11:34:09.000 253 7889.72 911.11 53950.07 88888.00 2017-09-10 11:34:10.000 253 7889.70 911.21 53950.02 88888.00 2017-09-10 11:34:11.000 253 7889.68 911.31 53949.97 88888.00 2017-09-10 11:34:12.000 253 7889.66 911.40 53949.95 88888.00 2017-09-10 11:34:13.000 253 7889.62 911.46 53949.91 88888.00 2017-09-10 11:34:14.000 253 7889.56 911.48 53949.88 88888.00 2017-09-10 11:34:15.000 253 7889.49 911.49 53949.84 88888.00 2017-09-10 11:34:16.000 253 7889.42 911.49 53949.81 88888.00 2017-09-10 11:34:17.000 253 7889.36 911.47 53949.79 88888.00 2017-09-10 11:34:18.000 253 7889.29 911.44 53949.76 88888.00 2017-09-10 11:34:19.000 253 7889.20 911.41 53949.70 88888.00 2017-09-10 11:34:20.000 253 7889.11 911.36 53949.65 88888.00 2017-09-10 11:34:21.000 253 7889.01 911.32 53949.60 88888.00 2017-09-10 11:34:22.000 253 7888.90 911.28 53949.54 88888.00 2017-09-10 11:34:23.000 253 7888.79 911.22 53949.46 88888.00 2017-09-10 11:34:24.000 253 7888.69 911.14 53949.38 88888.00 2017-09-10 11:34:25.000 253 7888.58 911.06 53949.31 88888.00 2017-09-10 11:34:26.000 253 7888.48 910.97 53949.27 88888.00 2017-09-10 11:34:27.000 253 7888.36 910.84 53949.23 88888.00 2017-09-10 11:34:28.000 253 7888.24 910.70 53949.20 88888.00 2017-09-10 11:34:29.000 253 7888.14 910.57 53949.17 88888.00 2017-09-10 11:34:30.000 253 7888.06 910.43 53949.16 88888.00 2017-09-10 11:34:31.000 253 7887.96 910.27 53949.14 88888.00 2017-09-10 11:34:32.000 253 7887.88 910.12 53949.12 88888.00 2017-09-10 11:34:33.000 253 7887.83 909.98 53949.11 88888.00 2017-09-10 11:34:34.000 253 7887.79 909.84 53949.11 88888.00 2017-09-10 11:34:35.000 253 7887.74 909.71 53949.12 88888.00 2017-09-10 11:34:36.000 253 7887.71 909.59 53949.10 88888.00 2017-09-10 11:34:37.000 253 7887.66 909.46 53949.08 88888.00 2017-09-10 11:34:38.000 253 7887.60 909.32 53949.06 88888.00 2017-09-10 11:34:39.000 253 7887.53 909.19 53949.02 88888.00 2017-09-10 11:34:40.000 253 7887.45 909.09 53948.96 88888.00 2017-09-10 11:34:41.000 253 7887.38 909.00 53948.90 88888.00 2017-09-10 11:34:42.000 253 7887.31 908.91 53948.84 88888.00 2017-09-10 11:34:43.000 253 7887.22 908.81 53948.77 88888.00 2017-09-10 11:34:44.000 253 7887.11 908.71 53948.70 88888.00 2017-09-10 11:34:45.000 253 7887.00 908.63 53948.61 88888.00 2017-09-10 11:34:46.000 253 7886.88 908.54 53948.51 88888.00 2017-09-10 11:34:47.000 253 7886.75 908.45 53948.43 88888.00 2017-09-10 11:34:48.000 253 7886.63 908.36 53948.34 88888.00 2017-09-10 11:34:49.000 253 7886.51 908.26 53948.26 88888.00 2017-09-10 11:34:50.000 253 7886.39 908.16 53948.19 88888.00 2017-09-10 11:34:51.000 253 7886.27 908.05 53948.13 88888.00 2017-09-10 11:34:52.000 253 7886.16 907.96 53948.09 88888.00 2017-09-10 11:34:53.000 253 7886.07 907.86 53948.06 88888.00 2017-09-10 11:34:54.000 253 7886.00 907.77 53948.05 88888.00 2017-09-10 11:34:55.000 253 7885.96 907.67 53948.05 88888.00 2017-09-10 11:34:56.000 253 7885.94 907.58 53948.06 88888.00 2017-09-10 11:34:57.000 253 7885.95 907.51 53948.07 88888.00 2017-09-10 11:34:58.000 253 7885.97 907.46 53948.08 88888.00 2017-09-10 11:34:59.000 253 7885.99 907.42 53948.09 88888.00 2017-09-10 11:35:00.000 253 7886.02 907.40 53948.11 88888.00 2017-09-10 11:35:01.000 253 7886.07 907.40 53948.11 88888.00 2017-09-10 11:35:02.000 253 7886.13 907.42 53948.10 88888.00 2017-09-10 11:35:03.000 253 7886.17 907.44 53948.09 88888.00 2017-09-10 11:35:04.000 253 7886.21 907.46 53948.09 88888.00 2017-09-10 11:35:05.000 253 7886.26 907.48 53948.08 88888.00 2017-09-10 11:35:06.000 253 7886.32 907.52 53948.08 88888.00 2017-09-10 11:35:07.000 253 7886.38 907.57 53948.09 88888.00 2017-09-10 11:35:08.000 253 7886.45 907.61 53948.09 88888.00 2017-09-10 11:35:09.000 253 7886.52 907.65 53948.11 88888.00 2017-09-10 11:35:10.000 253 7886.60 907.69 53948.12 88888.00 2017-09-10 11:35:11.000 253 7886.69 907.76 53948.14 88888.00 2017-09-10 11:35:12.000 253 7886.78 907.86 53948.14 88888.00 2017-09-10 11:35:13.000 253 7886.87 907.95 53948.12 88888.00 2017-09-10 11:35:14.000 253 7886.95 908.05 53948.10 88888.00 2017-09-10 11:35:15.000 253 7887.02 908.16 53948.07 88888.00 2017-09-10 11:35:16.000 253 7887.08 908.30 53948.03 88888.00 2017-09-10 11:35:17.000 253 7887.13 908.44 53947.99 88888.00 2017-09-10 11:35:18.000 253 7887.17 908.57 53947.96 88888.00 2017-09-10 11:35:19.000 253 7887.21 908.69 53947.92 88888.00 2017-09-10 11:35:20.000 253 7887.27 908.82 53947.88 88888.00 2017-09-10 11:35:21.000 253 7887.32 908.96 53947.85 88888.00 2017-09-10 11:35:22.000 253 7887.38 909.08 53947.82 88888.00 2017-09-10 11:35:23.000 253 7887.45 909.19 53947.81 88888.00 2017-09-10 11:35:24.000 253 7887.52 909.29 53947.81 88888.00 2017-09-10 11:35:25.000 253 7887.58 909.40 53947.80 88888.00 2017-09-10 11:35:26.000 253 7887.65 909.49 53947.80 88888.00 2017-09-10 11:35:27.000 253 7887.74 909.58 53947.80 88888.00 2017-09-10 11:35:28.000 253 7887.82 909.66 53947.79 88888.00 2017-09-10 11:35:29.000 253 7887.91 909.72 53947.80 88888.00 2017-09-10 11:35:30.000 253 7888.01 909.78 53947.81 88888.00 2017-09-10 11:35:31.000 253 7888.09 909.86 53947.81 88888.00 2017-09-10 11:35:32.000 253 7888.19 909.92 53947.83 88888.00 2017-09-10 11:35:33.000 253 7888.29 909.98 53947.84 88888.00 2017-09-10 11:35:34.000 253 7888.40 910.02 53947.86 88888.00 2017-09-10 11:35:35.000 253 7888.53 910.05 53947.89 88888.00 2017-09-10 11:35:36.000 253 7888.67 910.07 53947.96 88888.00 2017-09-10 11:35:37.000 253 7888.83 910.08 53948.03 88888.00 2017-09-10 11:35:38.000 253 7889.00 910.10 53948.09 88888.00 2017-09-10 11:35:39.000 253 7889.16 910.11 53948.14 88888.00 2017-09-10 11:35:40.000 253 7889.32 910.12 53948.18 88888.00 2017-09-10 11:35:41.000 253 7889.46 910.13 53948.22 88888.00 2017-09-10 11:35:42.000 253 7889.62 910.14 53948.26 88888.00 2017-09-10 11:35:43.000 253 7889.77 910.14 53948.30 88888.00 2017-09-10 11:35:44.000 253 7889.93 910.14 53948.34 88888.00 2017-09-10 11:35:45.000 253 7890.08 910.15 53948.38 88888.00 2017-09-10 11:35:46.000 253 7890.23 910.14 53948.41 88888.00 2017-09-10 11:35:47.000 253 7890.38 910.14 53948.46 88888.00 2017-09-10 11:35:48.000 253 7890.55 910.13 53948.50 88888.00 2017-09-10 11:35:49.000 253 7890.72 910.11 53948.57 88888.00 2017-09-10 11:35:50.000 253 7890.90 910.08 53948.63 88888.00 2017-09-10 11:35:51.000 253 7891.08 910.05 53948.70 88888.00 2017-09-10 11:35:52.000 253 7891.30 910.03 53948.79 88888.00 2017-09-10 11:35:53.000 253 7891.51 910.01 53948.88 88888.00 2017-09-10 11:35:54.000 253 7891.70 909.98 53948.95 88888.00 2017-09-10 11:35:55.000 253 7891.91 909.94 53949.02 88888.00 2017-09-10 11:35:56.000 253 7892.12 909.90 53949.10 88888.00 2017-09-10 11:35:57.000 253 7892.32 909.86 53949.16 88888.00 2017-09-10 11:35:58.000 253 7892.52 909.83 53949.23 88888.00 2017-09-10 11:35:59.000 253 7892.72 909.80 53949.29 88888.00 2017-09-10 11:36:00.000 253 7892.90 909.76 53949.35 88888.00 2017-09-10 11:36:01.000 253 7893.07 909.72 53949.41 88888.00 2017-09-10 11:36:02.000 253 7893.24 909.69 53949.46 88888.00 2017-09-10 11:36:03.000 253 7893.41 909.69 53949.49 88888.00 2017-09-10 11:36:04.000 253 7893.57 909.69 53949.48 88888.00 2017-09-10 11:36:05.000 253 7893.70 909.71 53949.48 88888.00 2017-09-10 11:36:06.000 253 7893.82 909.76 53949.48 88888.00 2017-09-10 11:36:07.000 253 7893.92 909.83 53949.45 88888.00 2017-09-10 11:36:08.000 253 7894.01 909.92 53949.41 88888.00 2017-09-10 11:36:09.000 253 7894.10 910.02 53949.39 88888.00 2017-09-10 11:36:10.000 253 7894.17 910.13 53949.36 88888.00 2017-09-10 11:36:11.000 253 7894.22 910.22 53949.33 88888.00 2017-09-10 11:36:12.000 253 7894.27 910.33 53949.31 88888.00 2017-09-10 11:36:13.000 253 7894.35 910.46 53949.34 88888.00 2017-09-10 11:36:14.000 253 7894.45 910.58 53949.38 88888.00 2017-09-10 11:36:15.000 253 7894.54 910.66 53949.43 88888.00 2017-09-10 11:36:16.000 253 7894.64 910.73 53949.50 88888.00 2017-09-10 11:36:17.000 253 7894.77 910.79 53949.58 88888.00 2017-09-10 11:36:18.000 253 7894.88 910.83 53949.66 88888.00 2017-09-10 11:36:19.000 253 7894.99 910.87 53949.73 88888.00 2017-09-10 11:36:20.000 253 7895.11 910.93 53949.81 88888.00 2017-09-10 11:36:21.000 253 7895.24 910.96 53949.88 88888.00 2017-09-10 11:36:22.000 253 7895.35 910.98 53949.93 88888.00 2017-09-10 11:36:23.000 253 7895.46 911.02 53949.98 88888.00 2017-09-10 11:36:24.000 253 7895.58 911.05 53950.03 88888.00 2017-09-10 11:36:25.000 253 7895.67 911.09 53950.05 88888.00 2017-09-10 11:36:26.000 253 7895.74 911.14 53950.07 88888.00 2017-09-10 11:36:27.000 253 7895.82 911.19 53950.09 88888.00 2017-09-10 11:36:28.000 253 7895.89 911.23 53950.11 88888.00 2017-09-10 11:36:29.000 253 7895.96 911.28 53950.11 88888.00 2017-09-10 11:36:30.000 253 7896.01 911.33 53950.11 88888.00 2017-09-10 11:36:31.000 253 7896.05 911.40 53950.10 88888.00 2017-09-10 11:36:32.000 253 7896.07 911.46 53950.09 88888.00 2017-09-10 11:36:33.000 253 7896.08 911.54 53950.07 88888.00 2017-09-10 11:36:34.000 253 7896.10 911.62 53950.05 88888.00 2017-09-10 11:36:35.000 253 7896.09 911.72 53950.02 88888.00 2017-09-10 11:36:36.000 253 7896.08 911.82 53949.98 88888.00 2017-09-10 11:36:37.000 253 7896.07 911.94 53949.95 88888.00 2017-09-10 11:36:38.000 253 7896.06 912.06 53949.93 88888.00 2017-09-10 11:36:39.000 253 7896.05 912.17 53949.92 88888.00 2017-09-10 11:36:40.000 253 7896.06 912.28 53949.93 88888.00 2017-09-10 11:36:41.000 253 7896.07 912.35 53949.94 88888.00 2017-09-10 11:36:42.000 253 7896.08 912.40 53949.98 88888.00 2017-09-10 11:36:43.000 253 7896.11 912.44 53950.03 88888.00 2017-09-10 11:36:44.000 253 7896.16 912.45 53950.10 88888.00 2017-09-10 11:36:45.000 253 7896.23 912.44 53950.19 88888.00 2017-09-10 11:36:46.000 253 7896.32 912.41 53950.29 88888.00 2017-09-10 11:36:47.000 253 7896.43 912.38 53950.40 88888.00 2017-09-10 11:36:48.000 253 7896.55 912.33 53950.54 88888.00 2017-09-10 11:36:49.000 253 7896.71 912.29 53950.68 88888.00 2017-09-10 11:36:50.000 253 7896.89 912.24 53950.83 88888.00 2017-09-10 11:36:51.000 253 7897.06 912.18 53951.00 88888.00 2017-09-10 11:36:52.000 253 7897.25 912.12 53951.16 88888.00 2017-09-10 11:36:53.000 253 7897.45 912.08 53951.31 88888.00 2017-09-10 11:36:54.000 253 7897.67 912.07 53951.48 88888.00 2017-09-10 11:36:55.000 253 7897.91 912.07 53951.64 88888.00 2017-09-10 11:36:56.000 253 7898.15 912.07 53951.79 88888.00 2017-09-10 11:36:57.000 253 7898.38 912.11 53951.95 88888.00 2017-09-10 11:36:58.000 253 7898.61 912.15 53952.09 88888.00 2017-09-10 11:36:59.000 253 7898.83 912.20 53952.22 88888.00 2017-09-10 11:37:00.000 253 7899.04 912.26 53952.35 88888.00 2017-09-10 11:37:01.000 253 7899.25 912.31 53952.46 88888.00 2017-09-10 11:37:02.000 253 7899.43 912.36 53952.55 88888.00 2017-09-10 11:37:03.000 253 7899.61 912.43 53952.65 88888.00 2017-09-10 11:37:04.000 253 7899.79 912.50 53952.75 88888.00 2017-09-10 11:37:05.000 253 7899.97 912.57 53952.84 88888.00 2017-09-10 11:37:06.000 253 7900.13 912.65 53952.92 88888.00 2017-09-10 11:37:07.000 253 7900.28 912.73 53953.00 88888.00 2017-09-10 11:37:08.000 253 7900.42 912.81 53953.08 88888.00 2017-09-10 11:37:09.000 253 7900.55 912.89 53953.14 88888.00 2017-09-10 11:37:10.000 253 7900.67 912.97 53953.20 88888.00 2017-09-10 11:37:11.000 253 7900.78 913.07 53953.26 88888.00 2017-09-10 11:37:12.000 253 7900.88 913.18 53953.32 88888.00 2017-09-10 11:37:13.000 253 7900.97 913.29 53953.36 88888.00 2017-09-10 11:37:14.000 253 7901.05 913.42 53953.39 88888.00 2017-09-10 11:37:15.000 253 7901.12 913.52 53953.41 88888.00 2017-09-10 11:37:16.000 253 7901.16 913.62 53953.43 88888.00 2017-09-10 11:37:17.000 253 7901.20 913.73 53953.46 88888.00 2017-09-10 11:37:18.000 253 7901.25 913.85 53953.48 88888.00 2017-09-10 11:37:19.000 253 7901.30 913.96 53953.51 88888.00 2017-09-10 11:37:20.000 253 7901.36 914.07 53953.55 88888.00 2017-09-10 11:37:21.000 253 7901.42 914.18 53953.60 88888.00 2017-09-10 11:37:22.000 253 7901.50 914.30 53953.64 88888.00 2017-09-10 11:37:23.000 253 7901.58 914.42 53953.71 88888.00 2017-09-10 11:37:24.000 253 7901.68 914.55 53953.80 88888.00 2017-09-10 11:37:25.000 253 7901.78 914.68 53953.88 88888.00 2017-09-10 11:37:26.000 253 7901.89 914.80 53953.96 88888.00 2017-09-10 11:37:27.000 253 7902.01 914.92 53954.06 88888.00 2017-09-10 11:37:28.000 253 7902.12 915.04 53954.14 88888.00 2017-09-10 11:37:29.000 253 7902.24 915.17 53954.23 88888.00 2017-09-10 11:37:30.000 253 7902.38 915.30 53954.34 88888.00 2017-09-10 11:37:31.000 253 7902.50 915.40 53954.41 88888.00 2017-09-10 11:37:32.000 253 7902.61 915.50 53954.50 88888.00 2017-09-10 11:37:33.000 253 7902.70 915.61 53954.59 88888.00 2017-09-10 11:37:34.000 253 7902.78 915.71 53954.64 88888.00 2017-09-10 11:37:35.000 253 7902.85 915.80 53954.70 88888.00 2017-09-10 11:37:36.000 253 7902.90 915.90 53954.76 88888.00 2017-09-10 11:37:37.000 253 7902.95 916.00 53954.79 88888.00 2017-09-10 11:37:38.000 253 7902.98 916.08 53954.82 88888.00 2017-09-10 11:37:39.000 253 7903.00 916.16 53954.84 88888.00 2017-09-10 11:37:40.000 253 7903.00 916.26 53954.86 88888.00 2017-09-10 11:37:41.000 253 7902.99 916.37 53954.88 88888.00 2017-09-10 11:37:42.000 253 7902.98 916.45 53954.88 88888.00 2017-09-10 11:37:43.000 253 7902.98 916.54 53954.89 88888.00 2017-09-10 11:37:44.000 253 7902.99 916.63 53954.94 88888.00 2017-09-10 11:37:45.000 253 7903.00 916.70 53955.00 88888.00 2017-09-10 11:37:46.000 253 7903.00 916.77 53955.03 88888.00 2017-09-10 11:37:47.000 253 7903.01 916.83 53955.07 88888.00 2017-09-10 11:37:48.000 253 7903.00 916.88 53955.11 88888.00 2017-09-10 11:37:49.000 253 7902.96 916.91 53955.14 88888.00 2017-09-10 11:37:50.000 253 7902.93 916.92 53955.15 88888.00 2017-09-10 11:37:51.000 253 7902.88 916.95 53955.15 88888.00 2017-09-10 11:37:52.000 253 7902.81 916.99 53955.13 88888.00 2017-09-10 11:37:53.000 253 7902.73 917.01 53955.12 88888.00 2017-09-10 11:37:54.000 253 7902.65 917.04 53955.11 88888.00 2017-09-10 11:37:55.000 253 7902.55 917.06 53955.09 88888.00 2017-09-10 11:37:56.000 253 7902.44 917.04 53955.07 88888.00 2017-09-10 11:37:57.000 253 7902.33 917.03 53955.05 88888.00 2017-09-10 11:37:58.000 253 7902.21 917.02 53955.03 88888.00 2017-09-10 11:37:59.000 253 7902.09 917.01 53955.01 88888.00 2017-09-10 11:38:00.000 253 7901.97 917.01 53955.00 88888.00 2017-09-10 11:38:01.000 253 7901.85 917.00 53954.99 88888.00 2017-09-10 11:38:02.000 253 7901.74 916.96 53954.98 88888.00 2017-09-10 11:38:03.000 253 7901.63 916.91 53954.98 88888.00 2017-09-10 11:38:04.000 253 7901.51 916.89 53954.98 88888.00 2017-09-10 11:38:05.000 253 7901.40 916.87 53954.99 88888.00 2017-09-10 11:38:06.000 253 7901.29 916.85 53954.99 88888.00 2017-09-10 11:38:07.000 253 7901.19 916.84 53954.98 88888.00 2017-09-10 11:38:08.000 253 7901.10 916.86 53954.98 88888.00 2017-09-10 11:38:09.000 253 7901.00 916.88 53954.97 88888.00 2017-09-10 11:38:10.000 253 7900.91 916.92 53954.96 88888.00 2017-09-10 11:38:11.000 253 7900.82 916.96 53954.96 88888.00 2017-09-10 11:38:12.000 253 7900.73 917.01 53954.95 88888.00 2017-09-10 11:38:13.000 253 7900.64 917.08 53954.95 88888.00 2017-09-10 11:38:14.000 253 7900.55 917.16 53954.93 88888.00 2017-09-10 11:38:15.000 253 7900.42 917.26 53954.90 88888.00 2017-09-10 11:38:16.000 253 7900.28 917.36 53954.85 88888.00 2017-09-10 11:38:17.000 253 7900.14 917.44 53954.80 88888.00 2017-09-10 11:38:18.000 253 7899.97 917.53 53954.72 88888.00 2017-09-10 11:38:19.000 253 7899.78 917.64 53954.63 88888.00 2017-09-10 11:38:20.000 253 7899.60 917.73 53954.56 88888.00 2017-09-10 11:38:21.000 253 7899.42 917.82 53954.50 88888.00 2017-09-10 11:38:22.000 253 7899.21 917.89 53954.43 88888.00 2017-09-10 11:38:23.000 253 7899.01 917.93 53954.38 88888.00 2017-09-10 11:38:24.000 253 7898.82 917.96 53954.34 88888.00 2017-09-10 11:38:25.000 253 7898.64 917.98 53954.32 88888.00 2017-09-10 11:38:26.000 253 7898.49 918.00 53954.30 88888.00 2017-09-10 11:38:27.000 253 7898.35 918.01 53954.30 88888.00 2017-09-10 11:38:28.000 253 7898.21 918.01 53954.30 88888.00 2017-09-10 11:38:29.000 253 7898.06 918.02 53954.29 88888.00 2017-09-10 11:38:30.000 253 7897.93 918.05 53954.27 88888.00 2017-09-10 11:38:31.000 253 7897.79 918.07 53954.25 88888.00 2017-09-10 11:38:32.000 253 7897.66 918.09 53954.25 88888.00 2017-09-10 11:38:33.000 253 7897.51 918.12 53954.24 88888.00 2017-09-10 11:38:34.000 253 7897.36 918.15 53954.22 88888.00 2017-09-10 11:38:35.000 253 7897.24 918.16 53954.21 88888.00 2017-09-10 11:38:36.000 253 7897.12 918.18 53954.21 88888.00 2017-09-10 11:38:37.000 253 7897.01 918.20 53954.22 88888.00 2017-09-10 11:38:38.000 253 7896.91 918.20 53954.23 88888.00 2017-09-10 11:38:39.000 253 7896.82 918.20 53954.26 88888.00 2017-09-10 11:38:40.000 253 7896.71 918.18 53954.28 88888.00 2017-09-10 11:38:41.000 253 7896.60 918.14 53954.28 88888.00 2017-09-10 11:38:42.000 253 7896.47 918.08 53954.27 88888.00 2017-09-10 11:38:43.000 253 7896.33 918.03 53954.25 88888.00 2017-09-10 11:38:44.000 253 7896.19 917.96 53954.22 88888.00 2017-09-10 11:38:45.000 253 7896.01 917.88 53954.17 88888.00 2017-09-10 11:38:46.000 253 7895.81 917.77 53954.11 88888.00 2017-09-10 11:38:47.000 253 7895.60 917.65 53954.04 88888.00 2017-09-10 11:38:48.000 253 7895.41 917.51 53953.96 88888.00 2017-09-10 11:38:49.000 253 7895.20 917.34 53953.91 88888.00 2017-09-10 11:38:50.000 253 7894.99 917.15 53953.89 88888.00 2017-09-10 11:38:51.000 253 7894.77 916.95 53953.87 88888.00 2017-09-10 11:38:52.000 253 7894.59 916.72 53953.86 88888.00 2017-09-10 11:38:53.000 253 7894.42 916.48 53953.84 88888.00 2017-09-10 11:38:54.000 253 7894.27 916.25 53953.85 88888.00 2017-09-10 11:38:55.000 253 7894.11 916.00 53953.86 88888.00 2017-09-10 11:38:56.000 253 7893.97 915.74 53953.87 88888.00 2017-09-10 11:38:57.000 253 7893.84 915.49 53953.86 88888.00 2017-09-10 11:38:58.000 253 7893.71 915.26 53953.85 88888.00 2017-09-10 11:38:59.000 253 7893.58 915.03 53953.83 88888.00 2017-09-10 11:39:00.000 253 7893.46 914.80 53953.80 88888.00 2017-09-10 11:39:01.000 253 7893.34 914.59 53953.77 88888.00 2017-09-10 11:39:02.000 253 7893.24 914.43 53953.75 88888.00 2017-09-10 11:39:03.000 253 7893.15 914.29 53953.73 88888.00 2017-09-10 11:39:04.000 253 7893.06 914.15 53953.71 88888.00 2017-09-10 11:39:05.000 253 7892.97 914.04 53953.70 88888.00 2017-09-10 11:39:06.000 253 7892.89 913.93 53953.66 88888.00 2017-09-10 11:39:07.000 253 7892.79 913.80 53953.61 88888.00 2017-09-10 11:39:08.000 253 7892.69 913.68 53953.58 88888.00 2017-09-10 11:39:09.000 253 7892.58 913.59 53953.52 88888.00 2017-09-10 11:39:10.000 253 7892.46 913.50 53953.45 88888.00 2017-09-10 11:39:11.000 253 7892.33 913.39 53953.37 88888.00 2017-09-10 11:39:12.000 253 7892.19 913.28 53953.29 88888.00 2017-09-10 11:39:13.000 253 7892.05 913.15 53953.21 88888.00 2017-09-10 11:39:14.000 253 7891.89 913.01 53953.12 88888.00 2017-09-10 11:39:15.000 253 7891.71 912.87 53953.02 88888.00 2017-09-10 11:39:16.000 253 7891.54 912.71 53952.92 88888.00 2017-09-10 11:39:17.000 253 7891.36 912.52 53952.84 88888.00 2017-09-10 11:39:18.000 253 7891.19 912.34 53952.77 88888.00 2017-09-10 11:39:19.000 253 7891.05 912.17 53952.70 88888.00 2017-09-10 11:39:20.000 253 7890.93 912.02 53952.66 88888.00 2017-09-10 11:39:21.000 253 7890.83 911.87 53952.62 88888.00 2017-09-10 11:39:22.000 253 7890.74 911.73 53952.60 88888.00 2017-09-10 11:39:23.000 253 7890.67 911.60 53952.57 88888.00 2017-09-10 11:39:24.000 253 7890.58 911.49 53952.52 88888.00 2017-09-10 11:39:25.000 253 7890.50 911.38 53952.47 88888.00 2017-09-10 11:39:26.000 253 7890.43 911.30 53952.44 88888.00 2017-09-10 11:39:27.000 253 7890.38 911.24 53952.40 88888.00 2017-09-10 11:39:28.000 253 7890.34 911.17 53952.35 88888.00 2017-09-10 11:39:29.000 253 7890.29 911.10 53952.32 88888.00 2017-09-10 11:39:30.000 253 7890.24 911.04 53952.27 88888.00 2017-09-10 11:39:31.000 253 7890.21 910.99 53952.24 88888.00 2017-09-10 11:39:32.000 253 7890.19 910.92 53952.22 88888.00 2017-09-10 11:39:33.000 253 7890.17 910.83 53952.20 88888.00 2017-09-10 11:39:34.000 253 7890.15 910.74 53952.21 88888.00 2017-09-10 11:39:35.000 253 7890.17 910.61 53952.25 88888.00 2017-09-10 11:39:36.000 253 7890.18 910.46 53952.27 88888.00 2017-09-10 11:39:37.000 253 7890.19 910.30 53952.30 88888.00 2017-09-10 11:39:38.000 253 7890.22 910.13 53952.34 88888.00 2017-09-10 11:39:39.000 253 7890.26 909.96 53952.38 88888.00 2017-09-10 11:39:40.000 253 7890.30 909.77 53952.42 88888.00 2017-09-10 11:39:41.000 253 7890.33 909.57 53952.46 88888.00 2017-09-10 11:39:42.000 253 7890.37 909.40 53952.49 88888.00 2017-09-10 11:39:43.000 253 7890.41 909.24 53952.50 88888.00 2017-09-10 11:39:44.000 253 7890.44 909.07 53952.50 88888.00 2017-09-10 11:39:45.000 253 7890.45 908.92 53952.48 88888.00 2017-09-10 11:39:46.000 253 7890.44 908.80 53952.43 88888.00 2017-09-10 11:39:47.000 253 7890.42 908.70 53952.37 88888.00 2017-09-10 11:39:48.000 253 7890.39 908.62 53952.30 88888.00 2017-09-10 11:39:49.000 253 7890.33 908.57 53952.20 88888.00 2017-09-10 11:39:50.000 253 7890.26 908.54 53952.09 88888.00 2017-09-10 11:39:51.000 253 7890.19 908.53 53951.98 88888.00 2017-09-10 11:39:52.000 253 7890.11 908.54 53951.87 88888.00 2017-09-10 11:39:53.000 253 7890.03 908.56 53951.78 88888.00 2017-09-10 11:39:54.000 253 7889.98 908.58 53951.70 88888.00 2017-09-10 11:39:55.000 253 7889.93 908.60 53951.61 88888.00 2017-09-10 11:39:56.000 253 7889.88 908.63 53951.53 88888.00 2017-09-10 11:39:57.000 253 7889.85 908.67 53951.48 88888.00 2017-09-10 11:39:58.000 253 7889.82 908.69 53951.45 88888.00 2017-09-10 11:39:59.000 253 7889.82 908.73 53951.42 88888.00 2017-09-10 11:40:00.000 253 7889.84 908.78 53951.41 88888.00 2017-09-10 11:40:01.000 253 7889.85 908.82 53951.39 88888.00 2017-09-10 11:40:02.000 253 7889.85 908.85 53951.36 88888.00 2017-09-10 11:40:03.000 253 7889.87 908.88 53951.33 88888.00 2017-09-10 11:40:04.000 253 7889.87 908.93 53951.30 88888.00 2017-09-10 11:40:05.000 253 7889.86 909.00 53951.26 88888.00 2017-09-10 11:40:06.000 253 7889.85 909.05 53951.20 88888.00 2017-09-10 11:40:07.000 253 7889.84 909.11 53951.15 88888.00 2017-09-10 11:40:08.000 253 7889.82 909.17 53951.11 88888.00 2017-09-10 11:40:09.000 253 7889.82 909.24 53951.06 88888.00 2017-09-10 11:40:10.000 253 7889.83 909.33 53951.04 88888.00 2017-09-10 11:40:11.000 253 7889.85 909.43 53951.02 88888.00 2017-09-10 11:40:12.000 253 7889.89 909.54 53951.02 88888.00 2017-09-10 11:40:13.000 253 7889.94 909.65 53951.03 88888.00 2017-09-10 11:40:14.000 253 7890.00 909.76 53951.03 88888.00 2017-09-10 11:40:15.000 253 7890.05 909.86 53951.06 88888.00 2017-09-10 11:40:16.000 253 7890.12 909.98 53951.09 88888.00 2017-09-10 11:40:17.000 253 7890.20 910.11 53951.12 88888.00 2017-09-10 11:40:18.000 253 7890.28 910.20 53951.16 88888.00 2017-09-10 11:40:19.000 253 7890.35 910.27 53951.20 88888.00 2017-09-10 11:40:20.000 253 7890.41 910.33 53951.23 88888.00 2017-09-10 11:40:21.000 253 7890.49 910.39 53951.27 88888.00 2017-09-10 11:40:22.000 253 7890.56 910.42 53951.29 88888.00 2017-09-10 11:40:23.000 253 7890.63 910.43 53951.31 88888.00 2017-09-10 11:40:24.000 253 7890.69 910.44 53951.32 88888.00 2017-09-10 11:40:25.000 253 7890.74 910.44 53951.32 88888.00 2017-09-10 11:40:26.000 253 7890.79 910.42 53951.35 88888.00 2017-09-10 11:40:27.000 253 7890.84 910.39 53951.38 88888.00 2017-09-10 11:40:28.000 253 7890.88 910.38 53951.38 88888.00 2017-09-10 11:40:29.000 253 7890.90 910.36 53951.38 88888.00 2017-09-10 11:40:30.000 253 7890.92 910.36 53951.36 88888.00 2017-09-10 11:40:31.000 253 7890.94 910.38 53951.33 88888.00 2017-09-10 11:40:32.000 253 7890.95 910.41 53951.32 88888.00 2017-09-10 11:40:33.000 253 7890.96 910.42 53951.29 88888.00 2017-09-10 11:40:34.000 253 7890.96 910.42 53951.26 88888.00 2017-09-10 11:40:35.000 253 7890.96 910.42 53951.23 88888.00 2017-09-10 11:40:36.000 253 7890.94 910.41 53951.21 88888.00 2017-09-10 11:40:37.000 253 7890.93 910.38 53951.20 88888.00 2017-09-10 11:40:38.000 253 7890.92 910.34 53951.17 88888.00 2017-09-10 11:40:39.000 253 7890.92 910.28 53951.15 88888.00 2017-09-10 11:40:40.000 253 7890.92 910.21 53951.15 88888.00 2017-09-10 11:40:41.000 253 7890.91 910.12 53951.17 88888.00 2017-09-10 11:40:42.000 253 7890.91 910.01 53951.18 88888.00 2017-09-10 11:40:43.000 253 7890.92 909.91 53951.18 88888.00 2017-09-10 11:40:44.000 253 7890.92 909.79 53951.20 88888.00 2017-09-10 11:40:45.000 253 7890.91 909.65 53951.21 88888.00 2017-09-10 11:40:46.000 253 7890.89 909.51 53951.18 88888.00 2017-09-10 11:40:47.000 253 7890.86 909.38 53951.16 88888.00 2017-09-10 11:40:48.000 253 7890.82 909.26 53951.14 88888.00 2017-09-10 11:40:49.000 253 7890.81 909.14 53951.13 88888.00 2017-09-10 11:40:50.000 253 7890.79 909.03 53951.14 88888.00 2017-09-10 11:40:51.000 253 7890.75 908.92 53951.14 88888.00 2017-09-10 11:40:52.000 253 7890.71 908.80 53951.12 88888.00 2017-09-10 11:40:53.000 253 7890.67 908.70 53951.07 88888.00 2017-09-10 11:40:54.000 253 7890.63 908.61 53951.03 88888.00 2017-09-10 11:40:55.000 253 7890.58 908.53 53950.99 88888.00 2017-09-10 11:40:56.000 253 7890.52 908.44 53950.94 88888.00 2017-09-10 11:40:57.000 253 7890.47 908.36 53950.90 88888.00 2017-09-10 11:40:58.000 253 7890.43 908.29 53950.86 88888.00 2017-09-10 11:40:59.000 253 7890.37 908.22 53950.82 88888.00 2017-09-10 11:41:00.000 253 7890.30 908.16 53950.78 88888.00 2017-09-10 11:41:01.000 253 7890.23 908.12 53950.73 88888.00 2017-09-10 11:41:02.000 253 7890.15 908.08 53950.65 88888.00 2017-09-10 11:41:03.000 253 7890.06 908.03 53950.57 88888.00 2017-09-10 11:41:04.000 253 7889.95 907.99 53950.50 88888.00 2017-09-10 11:41:05.000 253 7889.83 907.96 53950.41 88888.00 2017-09-10 11:41:06.000 253 7889.70 907.93 53950.31 88888.00 2017-09-10 11:41:07.000 253 7889.60 907.93 53950.23 88888.00 2017-09-10 11:41:08.000 253 7889.48 907.94 53950.14 88888.00 2017-09-10 11:41:09.000 253 7889.35 907.94 53950.03 88888.00 2017-09-10 11:41:10.000 253 7889.23 907.93 53949.93 88888.00 2017-09-10 11:41:11.000 253 7889.10 907.94 53949.84 88888.00 2017-09-10 11:41:12.000 253 7888.96 907.93 53949.75 88888.00 2017-09-10 11:41:13.000 253 7888.82 907.92 53949.66 88888.00 2017-09-10 11:41:14.000 253 7888.69 907.90 53949.56 88888.00 2017-09-10 11:41:15.000 253 7888.58 907.87 53949.47 88888.00 2017-09-10 11:41:16.000 253 7888.45 907.84 53949.38 88888.00 2017-09-10 11:41:17.000 253 7888.29 907.80 53949.28 88888.00 2017-09-10 11:41:18.000 253 7888.13 907.75 53949.17 88888.00 2017-09-10 11:41:19.000 253 7887.99 907.71 53949.06 88888.00 2017-09-10 11:41:20.000 253 7887.85 907.68 53948.94 88888.00 2017-09-10 11:41:21.000 253 7887.72 907.65 53948.82 88888.00 2017-09-10 11:41:22.000 253 7887.56 907.60 53948.70 88888.00 2017-09-10 11:41:23.000 253 7887.41 907.56 53948.59 88888.00 2017-09-10 11:41:24.000 253 7887.25 907.52 53948.49 88888.00 2017-09-10 11:41:25.000 253 7887.10 907.47 53948.38 88888.00 2017-09-10 11:41:26.000 253 7886.95 907.42 53948.27 88888.00 2017-09-10 11:41:27.000 253 7886.82 907.39 53948.16 88888.00 2017-09-10 11:41:28.000 253 7886.69 907.36 53948.07 88888.00 2017-09-10 11:41:29.000 253 7886.57 907.31 53947.98 88888.00 2017-09-10 11:41:30.000 253 7886.45 907.26 53947.90 88888.00 2017-09-10 11:41:31.000 253 7886.34 907.21 53947.83 88888.00 2017-09-10 11:41:32.000 253 7886.25 907.15 53947.75 88888.00 2017-09-10 11:41:33.000 253 7886.17 907.10 53947.69 88888.00 2017-09-10 11:41:34.000 253 7886.10 907.05 53947.65 88888.00 2017-09-10 11:41:35.000 253 7886.05 907.00 53947.63 88888.00 2017-09-10 11:41:36.000 253 7886.03 906.97 53947.64 88888.00 2017-09-10 11:41:37.000 253 7886.03 906.95 53947.65 88888.00 2017-09-10 11:41:38.000 253 7886.05 906.93 53947.66 88888.00 2017-09-10 11:41:39.000 253 7886.08 906.91 53947.68 88888.00 2017-09-10 11:41:40.000 253 7886.11 906.90 53947.71 88888.00 2017-09-10 11:41:41.000 253 7886.15 906.90 53947.74 88888.00 2017-09-10 11:41:42.000 253 7886.20 906.91 53947.78 88888.00 2017-09-10 11:41:43.000 253 7886.25 906.93 53947.80 88888.00 2017-09-10 11:41:44.000 253 7886.28 906.95 53947.80 88888.00 2017-09-10 11:41:45.000 253 7886.29 906.98 53947.79 88888.00 2017-09-10 11:41:46.000 253 7886.30 907.01 53947.76 88888.00 2017-09-10 11:41:47.000 253 7886.28 907.03 53947.72 88888.00 2017-09-10 11:41:48.000 253 7886.24 907.05 53947.68 88888.00 2017-09-10 11:41:49.000 253 7886.20 907.07 53947.64 88888.00 2017-09-10 11:41:50.000 253 7886.15 907.08 53947.61 88888.00 2017-09-10 11:41:51.000 253 7886.11 907.07 53947.59 88888.00 2017-09-10 11:41:52.000 253 7886.08 907.05 53947.58 88888.00 2017-09-10 11:41:53.000 253 7886.06 907.03 53947.58 88888.00 2017-09-10 11:41:54.000 253 7886.06 906.99 53947.60 88888.00 2017-09-10 11:41:55.000 253 7886.07 906.94 53947.64 88888.00 2017-09-10 11:41:56.000 253 7886.08 906.89 53947.70 88888.00 2017-09-10 11:41:57.000 253 7886.11 906.82 53947.77 88888.00 2017-09-10 11:41:58.000 253 7886.18 906.74 53947.85 88888.00 2017-09-10 11:41:59.000 253 7886.24 906.64 53947.93 88888.00 2017-09-10 11:42:00.000 253 7886.30 906.54 53948.00 88888.00 2017-09-10 11:42:01.000 253 7886.38 906.43 53948.06 88888.00 2017-09-10 11:42:02.000 253 7886.44 906.33 53948.11 88888.00 2017-09-10 11:42:03.000 253 7886.49 906.25 53948.15 88888.00 2017-09-10 11:42:04.000 253 7886.53 906.16 53948.17 88888.00 2017-09-10 11:42:05.000 253 7886.57 906.07 53948.18 88888.00 2017-09-10 11:42:06.000 253 7886.62 906.01 53948.18 88888.00 2017-09-10 11:42:07.000 253 7886.68 905.95 53948.16 88888.00 2017-09-10 11:42:08.000 253 7886.71 905.88 53948.14 88888.00 2017-09-10 11:42:09.000 253 7886.72 905.82 53948.11 88888.00 2017-09-10 11:42:10.000 253 7886.74 905.76 53948.09 88888.00 2017-09-10 11:42:11.000 253 7886.76 905.69 53948.07 88888.00 2017-09-10 11:42:12.000 253 7886.77 905.62 53948.06 88888.00 2017-09-10 11:42:13.000 253 7886.78 905.53 53948.05 88888.00 2017-09-10 11:42:14.000 253 7886.80 905.43 53948.03 88888.00 2017-09-10 11:42:15.000 253 7886.82 905.34 53948.02 88888.00 2017-09-10 11:42:16.000 253 7886.85 905.22 53948.02 88888.00 2017-09-10 11:42:17.000 253 7886.85 905.12 53948.02 88888.00 2017-09-10 11:42:18.000 253 7886.82 905.01 53948.00 88888.00 2017-09-10 11:42:19.000 253 7886.82 904.87 53947.96 88888.00 2017-09-10 11:42:20.000 253 7886.86 904.74 53947.95 88888.00 2017-09-10 11:42:21.000 253 7886.91 904.63 53947.96 88888.00 2017-09-10 11:42:22.000 253 7886.96 904.53 53947.95 88888.00 2017-09-10 11:42:23.000 253 7887.00 904.44 53947.93 88888.00 2017-09-10 11:42:24.000 253 7887.06 904.37 53947.92 88888.00 2017-09-10 11:42:25.000 253 7887.14 904.33 53947.90 88888.00 2017-09-10 11:42:26.000 253 7887.23 904.32 53947.88 88888.00 2017-09-10 11:42:27.000 253 7887.33 904.32 53947.87 88888.00 2017-09-10 11:42:28.000 253 7887.44 904.33 53947.87 88888.00 2017-09-10 11:42:29.000 253 7887.56 904.35 53947.87 88888.00 2017-09-10 11:42:30.000 253 7887.69 904.37 53947.88 88888.00 2017-09-10 11:42:31.000 253 7887.84 904.40 53947.88 88888.00 2017-09-10 11:42:32.000 253 7887.99 904.43 53947.89 88888.00 2017-09-10 11:42:33.000 253 7888.14 904.45 53947.91 88888.00 2017-09-10 11:42:34.000 253 7888.30 904.48 53947.94 88888.00 2017-09-10 11:42:35.000 253 7888.45 904.50 53947.96 88888.00 2017-09-10 11:42:36.000 253 7888.60 904.49 53947.98 88888.00 2017-09-10 11:42:37.000 253 7888.75 904.49 53947.98 88888.00 2017-09-10 11:42:38.000 253 7888.88 904.50 53947.97 88888.00 2017-09-10 11:42:39.000 253 7888.98 904.52 53947.94 88888.00 2017-09-10 11:42:40.000 253 7889.06 904.54 53947.87 88888.00 2017-09-10 11:42:41.000 253 7889.10 904.56 53947.77 88888.00 2017-09-10 11:42:42.000 253 7889.11 904.61 53947.65 88888.00 2017-09-10 11:42:43.000 253 7889.08 904.68 53947.50 88888.00 2017-09-10 11:42:44.000 253 7889.03 904.75 53947.32 88888.00 2017-09-10 11:42:45.000 253 7888.96 904.84 53947.14 88888.00 2017-09-10 11:42:46.000 253 7888.89 904.95 53946.98 88888.00 2017-09-10 11:42:47.000 253 7888.81 905.07 53946.81 88888.00 2017-09-10 11:42:48.000 253 7888.72 905.21 53946.64 88888.00 2017-09-10 11:42:49.000 253 7888.61 905.36 53946.47 88888.00 2017-09-10 11:42:50.000 253 7888.49 905.51 53946.30 88888.00 2017-09-10 11:42:51.000 253 7888.38 905.65 53946.15 88888.00 2017-09-10 11:42:52.000 253 7888.30 905.78 53946.02 88888.00 2017-09-10 11:42:53.000 253 7888.21 905.91 53945.88 88888.00 2017-09-10 11:42:54.000 253 7888.12 906.05 53945.75 88888.00 2017-09-10 11:42:55.000 253 7888.03 906.17 53945.62 88888.00 2017-09-10 11:42:56.000 253 7887.96 906.28 53945.53 88888.00 2017-09-10 11:42:57.000 253 7887.91 906.39 53945.46 88888.00 2017-09-10 11:42:58.000 253 7887.88 906.49 53945.40 88888.00 2017-09-10 11:42:59.000 253 7887.88 906.59 53945.38 88888.00 2017-09-10 11:43:00.000 253 7887.92 906.68 53945.38 88888.00 2017-09-10 11:43:01.000 253 7887.97 906.74 53945.40 88888.00 2017-09-10 11:43:02.000 253 7888.05 906.78 53945.44 88888.00 2017-09-10 11:43:03.000 253 7888.14 906.83 53945.50 88888.00 2017-09-10 11:43:04.000 253 7888.24 906.85 53945.55 88888.00 2017-09-10 11:43:05.000 253 7888.37 906.85 53945.61 88888.00 2017-09-10 11:43:06.000 253 7888.52 906.87 53945.70 88888.00 2017-09-10 11:43:07.000 253 7888.67 906.88 53945.79 88888.00 2017-09-10 11:43:08.000 253 7888.82 906.87 53945.87 88888.00 2017-09-10 11:43:09.000 253 7888.98 906.87 53945.95 88888.00 2017-09-10 11:43:10.000 253 7889.15 906.88 53946.03 88888.00 2017-09-10 11:43:11.000 253 7889.34 906.88 53946.12 88888.00 2017-09-10 11:43:12.000 253 7889.53 906.88 53946.20 88888.00 2017-09-10 11:43:13.000 253 7889.71 906.90 53946.27 88888.00 2017-09-10 11:43:14.000 253 7889.90 906.90 53946.34 88888.00 2017-09-10 11:43:15.000 253 7890.07 906.92 53946.41 88888.00 2017-09-10 11:43:16.000 253 7890.25 906.93 53946.50 88888.00 2017-09-10 11:43:17.000 253 7890.45 906.96 53946.57 88888.00 2017-09-10 11:43:18.000 253 7890.67 907.00 53946.64 88888.00 2017-09-10 11:43:19.000 253 7890.90 907.06 53946.71 88888.00 2017-09-10 11:43:20.000 253 7891.12 907.12 53946.79 88888.00 2017-09-10 11:43:21.000 253 7891.35 907.20 53946.88 88888.00 2017-09-10 11:43:22.000 253 7891.59 907.30 53946.96 88888.00 2017-09-10 11:43:23.000 253 7891.83 907.40 53947.03 88888.00 2017-09-10 11:43:24.000 253 7892.05 907.52 53947.09 88888.00 2017-09-10 11:43:25.000 253 7892.29 907.68 53947.15 88888.00 2017-09-10 11:43:26.000 253 7892.54 907.87 53947.20 88888.00 2017-09-10 11:43:27.000 253 7892.79 908.07 53947.24 88888.00 2017-09-10 11:43:28.000 253 7893.03 908.29 53947.29 88888.00 2017-09-10 11:43:29.000 253 7893.28 908.51 53947.32 88888.00 2017-09-10 11:43:30.000 253 7893.51 908.73 53947.34 88888.00 2017-09-10 11:43:31.000 253 7893.75 908.95 53947.39 88888.00 2017-09-10 11:43:32.000 253 7893.99 909.18 53947.44 88888.00 2017-09-10 11:43:33.000 253 7894.23 909.41 53947.50 88888.00 2017-09-10 11:43:34.000 253 7894.47 909.61 53947.58 88888.00 2017-09-10 11:43:35.000 253 7894.73 909.80 53947.66 88888.00 2017-09-10 11:43:36.000 253 7894.97 909.99 53947.75 88888.00 2017-09-10 11:43:37.000 253 7895.21 910.18 53947.86 88888.00 2017-09-10 11:43:38.000 253 7895.47 910.37 53947.95 88888.00 2017-09-10 11:43:39.000 253 7895.72 910.54 53948.04 88888.00 2017-09-10 11:43:40.000 253 7895.96 910.70 53948.12 88888.00 2017-09-10 11:43:41.000 253 7896.18 910.87 53948.19 88888.00 2017-09-10 11:43:42.000 253 7896.39 911.05 53948.25 88888.00 2017-09-10 11:43:43.000 253 7896.59 911.22 53948.31 88888.00 2017-09-10 11:43:44.000 253 7896.77 911.40 53948.36 88888.00 2017-09-10 11:43:45.000 253 7896.95 911.61 53948.40 88888.00 2017-09-10 11:43:46.000 253 7897.14 911.83 53948.43 88888.00 2017-09-10 11:43:47.000 253 7897.30 912.04 53948.46 88888.00 2017-09-10 11:43:48.000 253 7897.45 912.25 53948.52 88888.00 2017-09-10 11:43:49.000 253 7897.60 912.44 53948.57 88888.00 2017-09-10 11:43:50.000 253 7897.77 912.63 53948.64 88888.00 2017-09-10 11:43:51.000 253 7897.94 912.81 53948.71 88888.00 2017-09-10 11:43:52.000 253 7898.11 912.98 53948.80 88888.00 2017-09-10 11:43:53.000 253 7898.28 913.13 53948.90 88888.00 2017-09-10 11:43:54.000 253 7898.46 913.25 53948.99 88888.00 2017-09-10 11:43:55.000 253 7898.61 913.38 53949.08 88888.00 2017-09-10 11:43:56.000 253 7898.76 913.47 53949.18 88888.00 2017-09-10 11:43:57.000 253 7898.92 913.54 53949.29 88888.00 2017-09-10 11:43:58.000 253 7899.05 913.59 53949.38 88888.00 2017-09-10 11:43:59.000 253 7899.18 913.62 53949.46 88888.00 2017-09-10 11:44:00.000 253 7899.29 913.62 53949.54 88888.00 2017-09-10 11:44:01.000 253 7899.39 913.60 53949.61 88888.00 2017-09-10 11:44:02.000 253 7899.46 913.58 53949.66 88888.00 2017-09-10 11:44:03.000 253 7899.52 913.56 53949.71 88888.00 2017-09-10 11:44:04.000 253 7899.57 913.51 53949.76 88888.00 2017-09-10 11:44:05.000 253 7899.63 913.46 53949.79 88888.00 2017-09-10 11:44:06.000 253 7899.67 913.40 53949.83 88888.00 2017-09-10 11:44:07.000 253 7899.69 913.33 53949.85 88888.00 2017-09-10 11:44:08.000 253 7899.71 913.27 53949.86 88888.00 2017-09-10 11:44:09.000 253 7899.71 913.19 53949.88 88888.00 2017-09-10 11:44:10.000 253 7899.72 913.11 53949.89 88888.00 2017-09-10 11:44:11.000 253 7899.71 913.06 53949.89 88888.00 2017-09-10 11:44:12.000 253 7899.69 913.02 53949.88 88888.00 2017-09-10 11:44:13.000 253 7899.65 912.98 53949.85 88888.00 2017-09-10 11:44:14.000 253 7899.58 912.96 53949.80 88888.00 2017-09-10 11:44:15.000 253 7899.52 912.97 53949.75 88888.00 2017-09-10 11:44:16.000 253 7899.48 912.96 53949.71 88888.00 2017-09-10 11:44:17.000 253 7899.42 912.95 53949.65 88888.00 2017-09-10 11:44:18.000 253 7899.34 912.97 53949.60 88888.00 2017-09-10 11:44:19.000 253 7899.28 912.99 53949.57 88888.00 2017-09-10 11:44:20.000 253 7899.21 912.99 53949.55 88888.00 2017-09-10 11:44:21.000 253 7899.15 913.00 53949.52 88888.00 2017-09-10 11:44:22.000 253 7899.10 913.02 53949.50 88888.00 2017-09-10 11:44:23.000 253 7899.07 913.04 53949.48 88888.00 2017-09-10 11:44:24.000 253 7899.04 913.08 53949.48 88888.00 2017-09-10 11:44:25.000 253 7899.03 913.11 53949.49 88888.00 2017-09-10 11:44:26.000 253 7899.04 913.13 53949.53 88888.00 2017-09-10 11:44:27.000 253 7899.06 913.17 53949.58 88888.00 2017-09-10 11:44:28.000 253 7899.10 913.21 53949.62 88888.00 2017-09-10 11:44:29.000 253 7899.15 913.25 53949.67 88888.00 2017-09-10 11:44:30.000 253 7899.20 913.29 53949.74 88888.00 2017-09-10 11:44:31.000 253 7899.28 913.32 53949.82 88888.00 2017-09-10 11:44:32.000 253 7899.35 913.36 53949.88 88888.00 2017-09-10 11:44:33.000 253 7899.42 913.39 53949.95 88888.00 2017-09-10 11:44:34.000 253 7899.50 913.43 53950.00 88888.00 2017-09-10 11:44:35.000 253 7899.58 913.49 53950.04 88888.00 2017-09-10 11:44:36.000 253 7899.65 913.54 53950.07 88888.00 2017-09-10 11:44:37.000 253 7899.69 913.59 53950.09 88888.00 2017-09-10 11:44:38.000 253 7899.73 913.65 53950.10 88888.00 2017-09-10 11:44:39.000 253 7899.75 913.72 53950.08 88888.00 2017-09-10 11:44:40.000 253 7899.75 913.79 53950.05 88888.00 2017-09-10 11:44:41.000 253 7899.74 913.87 53950.01 88888.00 2017-09-10 11:44:42.000 253 7899.71 913.95 53949.96 88888.00 2017-09-10 11:44:43.000 253 7899.67 914.03 53949.93 88888.00 2017-09-10 11:44:44.000 253 7899.62 914.08 53949.89 88888.00 2017-09-10 11:44:45.000 253 7899.58 914.13 53949.85 88888.00 2017-09-10 11:44:46.000 253 7899.54 914.18 53949.82 88888.00 2017-09-10 11:44:47.000 253 7899.51 914.23 53949.80 88888.00 2017-09-10 11:44:48.000 253 7899.50 914.28 53949.80 88888.00 2017-09-10 11:44:49.000 253 7899.50 914.32 53949.81 88888.00 2017-09-10 11:44:50.000 253 7899.51 914.34 53949.82 88888.00 2017-09-10 11:44:51.000 253 7899.51 914.36 53949.85 88888.00 2017-09-10 11:44:52.000 253 7899.52 914.36 53949.90 88888.00 2017-09-10 11:44:53.000 253 7899.54 914.36 53949.94 88888.00 2017-09-10 11:44:54.000 253 7899.57 914.34 53949.97 88888.00 2017-09-10 11:44:55.000 253 7899.61 914.34 53950.01 88888.00 2017-09-10 11:44:56.000 253 7899.65 914.34 53950.04 88888.00 2017-09-10 11:44:57.000 253 7899.68 914.34 53950.05 88888.00 2017-09-10 11:44:58.000 253 7899.70 914.34 53950.07 88888.00 2017-09-10 11:44:59.000 253 7899.71 914.32 53950.09 88888.00 2017-09-10 11:45:00.000 253 7899.70 914.30 53950.08 88888.00 2017-09-10 11:45:01.000 253 7899.69 914.28 53950.06 88888.00 2017-09-10 11:45:02.000 253 7899.68 914.28 53950.05 88888.00 2017-09-10 11:45:03.000 253 7899.68 914.28 53950.05 88888.00 2017-09-10 11:45:04.000 253 7899.68 914.28 53950.06 88888.00 2017-09-10 11:45:05.000 253 7899.70 914.29 53950.06 88888.00 2017-09-10 11:45:06.000 253 7899.71 914.31 53950.05 88888.00 2017-09-10 11:45:07.000 253 7899.74 914.34 53950.07 88888.00 2017-09-10 11:45:08.000 253 7899.79 914.35 53950.10 88888.00 2017-09-10 11:45:09.000 253 7899.84 914.37 53950.12 88888.00 2017-09-10 11:45:10.000 253 7899.90 914.40 53950.16 88888.00 2017-09-10 11:45:11.000 253 7899.99 914.46 53950.20 88888.00 2017-09-10 11:45:12.000 253 7900.08 914.51 53950.25 88888.00 2017-09-10 11:45:13.000 253 7900.17 914.54 53950.30 88888.00 2017-09-10 11:45:14.000 253 7900.26 914.58 53950.36 88888.00 2017-09-10 11:45:15.000 253 7900.38 914.63 53950.41 88888.00 2017-09-10 11:45:16.000 253 7900.48 914.66 53950.45 88888.00 2017-09-10 11:45:17.000 253 7900.54 914.70 53950.47 88888.00 2017-09-10 11:45:18.000 253 7900.62 914.73 53950.51 88888.00 2017-09-10 11:45:19.000 253 7900.69 914.76 53950.54 88888.00 2017-09-10 11:45:20.000 253 7900.73 914.79 53950.55 88888.00 2017-09-10 11:45:21.000 253 7900.78 914.83 53950.55 88888.00 2017-09-10 11:45:22.000 253 7900.84 914.87 53950.55 88888.00 2017-09-10 11:45:23.000 253 7900.87 914.89 53950.55 88888.00 2017-09-10 11:45:24.000 253 7900.92 914.91 53950.57 88888.00 2017-09-10 11:45:25.000 253 7900.97 914.95 53950.58 88888.00 2017-09-10 11:45:26.000 253 7901.02 914.98 53950.61 88888.00 2017-09-10 11:45:27.000 253 7901.09 915.02 53950.66 88888.00 2017-09-10 11:45:28.000 253 7901.17 915.06 53950.70 88888.00 2017-09-10 11:45:29.000 253 7901.26 915.13 53950.75 88888.00 2017-09-10 11:45:30.000 253 7901.36 915.19 53950.80 88888.00 2017-09-10 11:45:31.000 253 7901.47 915.25 53950.86 88888.00 2017-09-10 11:45:32.000 253 7901.58 915.30 53950.93 88888.00 2017-09-10 11:45:33.000 253 7901.69 915.36 53951.00 88888.00 2017-09-10 11:45:34.000 253 7901.82 915.43 53951.07 88888.00 2017-09-10 11:45:35.000 253 7901.96 915.49 53951.14 88888.00 2017-09-10 11:45:36.000 253 7902.08 915.57 53951.20 88888.00 2017-09-10 11:45:37.000 253 7902.20 915.63 53951.26 88888.00 2017-09-10 11:45:38.000 253 7902.31 915.70 53951.30 88888.00 2017-09-10 11:45:39.000 253 7902.43 915.79 53951.34 88888.00 2017-09-10 11:45:40.000 253 7902.55 915.87 53951.38 88888.00 2017-09-10 11:45:41.000 253 7902.68 915.95 53951.42 88888.00 2017-09-10 11:45:42.000 253 7902.80 916.06 53951.46 88888.00 2017-09-10 11:45:43.000 253 7902.92 916.17 53951.47 88888.00 2017-09-10 11:45:44.000 253 7903.02 916.28 53951.46 88888.00 2017-09-10 11:45:45.000 253 7903.10 916.42 53951.48 88888.00 2017-09-10 11:45:46.000 253 7903.18 916.56 53951.49 88888.00 2017-09-10 11:45:47.000 253 7903.24 916.70 53951.46 88888.00 2017-09-10 11:45:48.000 253 7903.29 916.86 53951.42 88888.00 2017-09-10 11:45:49.000 253 7903.34 917.02 53951.41 88888.00 2017-09-10 11:45:50.000 253 7903.39 917.20 53951.39 88888.00 2017-09-10 11:45:51.000 253 7903.43 917.39 53951.36 88888.00 2017-09-10 11:45:52.000 253 7903.47 917.59 53951.34 88888.00 2017-09-10 11:45:53.000 253 7903.52 917.77 53951.33 88888.00 2017-09-10 11:45:54.000 253 7903.56 917.95 53951.33 88888.00 2017-09-10 11:45:55.000 253 7903.61 918.14 53951.33 88888.00 2017-09-10 11:45:56.000 253 7903.67 918.34 53951.36 88888.00 2017-09-10 11:45:57.000 253 7903.75 918.53 53951.38 88888.00 2017-09-10 11:45:58.000 253 7903.81 918.71 53951.40 88888.00 2017-09-10 11:45:59.000 253 7903.90 918.90 53951.43 88888.00 2017-09-10 11:46:00.000 253 7903.99 919.11 53951.46 88888.00 2017-09-10 11:46:01.000 253 7904.07 919.32 53951.50 88888.00 2017-09-10 11:46:02.000 253 7904.16 919.52 53951.53 88888.00 2017-09-10 11:46:03.000 253 7904.28 919.73 53951.57 88888.00 2017-09-10 11:46:04.000 253 7904.39 919.93 53951.64 88888.00 2017-09-10 11:46:05.000 253 7904.51 920.12 53951.72 88888.00 2017-09-10 11:46:06.000 253 7904.65 920.32 53951.77 88888.00 2017-09-10 11:46:07.000 253 7904.79 920.52 53951.84 88888.00 2017-09-10 11:46:08.000 253 7904.94 920.72 53951.93 88888.00 2017-09-10 11:46:09.000 253 7905.10 920.89 53952.02 88888.00 2017-09-10 11:46:10.000 253 7905.26 921.06 53952.12 88888.00 2017-09-10 11:46:11.000 253 7905.43 921.20 53952.25 88888.00 2017-09-10 11:46:12.000 253 7905.60 921.33 53952.37 88888.00 2017-09-10 11:46:13.000 253 7905.79 921.46 53952.48 88888.00 2017-09-10 11:46:14.000 253 7905.98 921.59 53952.59 88888.00 2017-09-10 11:46:15.000 253 7906.16 921.70 53952.71 88888.00 2017-09-10 11:46:16.000 253 7906.33 921.81 53952.82 88888.00 2017-09-10 11:46:17.000 253 7906.52 921.92 53952.94 88888.00 2017-09-10 11:46:18.000 253 7906.70 922.03 53953.06 88888.00 2017-09-10 11:46:19.000 253 7906.88 922.14 53953.17 88888.00 2017-09-10 11:46:20.000 253 7907.05 922.24 53953.27 88888.00 2017-09-10 11:46:21.000 253 7907.19 922.33 53953.36 88888.00 2017-09-10 11:46:22.000 253 7907.33 922.40 53953.45 88888.00 2017-09-10 11:46:23.000 253 7907.47 922.48 53953.54 88888.00 2017-09-10 11:46:24.000 253 7907.61 922.58 53953.64 88888.00 2017-09-10 11:46:25.000 253 7907.73 922.66 53953.73 88888.00 2017-09-10 11:46:26.000 253 7907.86 922.72 53953.82 88888.00 2017-09-10 11:46:27.000 253 7907.99 922.78 53953.91 88888.00 2017-09-10 11:46:28.000 253 7908.12 922.83 53954.00 88888.00 2017-09-10 11:46:29.000 253 7908.24 922.88 53954.09 88888.00 2017-09-10 11:46:30.000 253 7908.37 922.92 53954.18 88888.00 2017-09-10 11:46:31.000 253 7908.47 922.94 53954.27 88888.00 2017-09-10 11:46:32.000 253 7908.55 922.95 53954.34 88888.00 2017-09-10 11:46:33.000 253 7908.62 922.95 53954.39 88888.00 2017-09-10 11:46:34.000 253 7908.69 922.95 53954.43 88888.00 2017-09-10 11:46:35.000 253 7908.74 922.97 53954.46 88888.00 2017-09-10 11:46:36.000 253 7908.76 922.96 53954.50 88888.00 2017-09-10 11:46:37.000 253 7908.79 922.93 53954.55 88888.00 2017-09-10 11:46:38.000 253 7908.82 922.89 53954.61 88888.00 2017-09-10 11:46:39.000 253 7908.85 922.83 53954.68 88888.00 2017-09-10 11:46:40.000 253 7908.89 922.76 53954.73 88888.00 2017-09-10 11:46:41.000 253 7908.93 922.71 53954.81 88888.00 2017-09-10 11:46:42.000 253 7908.98 922.66 53954.90 88888.00 2017-09-10 11:46:43.000 253 7909.03 922.60 53954.98 88888.00 2017-09-10 11:46:44.000 253 7909.08 922.54 53955.06 88888.00 2017-09-10 11:46:45.000 253 7909.10 922.48 53955.14 88888.00 2017-09-10 11:46:46.000 253 7909.11 922.43 53955.20 88888.00 2017-09-10 11:46:47.000 253 7909.11 922.41 53955.24 88888.00 2017-09-10 11:46:48.000 253 7909.11 922.39 53955.29 88888.00 2017-09-10 11:46:49.000 253 7909.10 922.37 53955.32 88888.00 2017-09-10 11:46:50.000 253 7909.10 922.36 53955.36 88888.00 2017-09-10 11:46:51.000 253 7909.09 922.36 53955.41 88888.00 2017-09-10 11:46:52.000 253 7909.09 922.36 53955.47 88888.00 2017-09-10 11:46:53.000 253 7909.10 922.34 53955.55 88888.00 2017-09-10 11:46:54.000 253 7909.14 922.32 53955.67 88888.00 2017-09-10 11:46:55.000 253 7909.20 922.31 53955.81 88888.00 2017-09-10 11:46:56.000 253 7909.28 922.28 53955.96 88888.00 2017-09-10 11:46:57.000 253 7909.38 922.24 53956.13 88888.00 2017-09-10 11:46:58.000 253 7909.49 922.20 53956.30 88888.00 2017-09-10 11:46:59.000 253 7909.64 922.17 53956.47 88888.00 2017-09-10 11:47:00.000 253 7909.81 922.15 53956.65 88888.00 2017-09-10 11:47:01.000 253 7909.98 922.12 53956.82 88888.00 2017-09-10 11:47:02.000 253 7910.15 922.09 53956.99 88888.00 2017-09-10 11:47:03.000 253 7910.31 922.07 53957.16 88888.00 2017-09-10 11:47:04.000 253 7910.45 922.04 53957.31 88888.00 2017-09-10 11:47:05.000 253 7910.59 922.01 53957.41 88888.00 2017-09-10 11:47:06.000 253 7910.70 921.99 53957.52 88888.00 2017-09-10 11:47:07.000 253 7910.81 921.98 53957.62 88888.00 2017-09-10 11:47:08.000 253 7910.90 921.96 53957.71 88888.00 2017-09-10 11:47:09.000 253 7910.96 921.93 53957.77 88888.00 2017-09-10 11:47:10.000 253 7911.00 921.88 53957.83 88888.00 2017-09-10 11:47:11.000 253 7911.03 921.84 53957.88 88888.00 2017-09-10 11:47:12.000 253 7911.02 921.80 53957.91 88888.00 2017-09-10 11:47:13.000 253 7910.99 921.74 53957.93 88888.00 2017-09-10 11:47:14.000 253 7910.94 921.67 53957.94 88888.00 2017-09-10 11:47:15.000 253 7910.87 921.59 53957.94 88888.00 2017-09-10 11:47:16.000 253 7910.77 921.50 53957.93 88888.00 2017-09-10 11:47:17.000 253 7910.65 921.38 53957.93 88888.00 2017-09-10 11:47:18.000 253 7910.54 921.27 53957.93 88888.00 2017-09-10 11:47:19.000 253 7910.44 921.15 53957.92 88888.00 2017-09-10 11:47:20.000 253 7910.34 921.01 53957.93 88888.00 2017-09-10 11:47:21.000 253 7910.22 920.84 53957.96 88888.00 2017-09-10 11:47:22.000 253 7910.10 920.68 53957.99 88888.00 2017-09-10 11:47:23.000 253 7909.97 920.51 53958.02 88888.00 2017-09-10 11:47:24.000 253 7909.87 920.34 53958.07 88888.00 2017-09-10 11:47:25.000 253 7909.77 920.16 53958.12 88888.00 2017-09-10 11:47:26.000 253 7909.67 919.96 53958.17 88888.00 2017-09-10 11:47:27.000 253 7909.55 919.76 53958.20 88888.00 2017-09-10 11:47:28.000 253 7909.45 919.58 53958.23 88888.00 2017-09-10 11:47:29.000 253 7909.34 919.39 53958.26 88888.00 2017-09-10 11:47:30.000 253 7909.21 919.22 53958.28 88888.00 2017-09-10 11:47:31.000 253 7909.07 919.04 53958.27 88888.00 2017-09-10 11:47:32.000 253 7908.93 918.86 53958.25 88888.00 2017-09-10 11:47:33.000 253 7908.77 918.69 53958.22 88888.00 2017-09-10 11:47:34.000 253 7908.60 918.55 53958.20 88888.00 2017-09-10 11:47:35.000 253 7908.43 918.42 53958.18 88888.00 2017-09-10 11:47:36.000 253 7908.25 918.29 53958.14 88888.00 2017-09-10 11:47:37.000 253 7908.07 918.16 53958.09 88888.00 2017-09-10 11:47:38.000 253 7907.89 918.06 53958.06 88888.00 2017-09-10 11:47:39.000 253 7907.71 917.96 53958.06 88888.00 2017-09-10 11:47:40.000 253 7907.53 917.88 53958.04 88888.00 2017-09-10 11:47:41.000 253 7907.36 917.79 53958.01 88888.00 2017-09-10 11:47:42.000 253 7907.21 917.70 53958.00 88888.00 2017-09-10 11:47:43.000 253 7907.06 917.61 53958.00 88888.00 2017-09-10 11:47:44.000 253 7906.92 917.55 53958.00 88888.00 2017-09-10 11:47:45.000 253 7906.80 917.50 53958.02 88888.00 2017-09-10 11:47:46.000 253 7906.71 917.42 53958.04 88888.00 2017-09-10 11:47:47.000 253 7906.62 917.36 53958.08 88888.00 2017-09-10 11:47:48.000 253 7906.53 917.31 53958.12 88888.00 2017-09-10 11:47:49.000 253 7906.44 917.26 53958.14 88888.00 2017-09-10 11:47:50.000 253 7906.34 917.21 53958.16 88888.00 2017-09-10 11:47:51.000 253 7906.24 917.19 53958.15 88888.00 2017-09-10 11:47:52.000 253 7906.14 917.16 53958.12 88888.00 2017-09-10 11:47:53.000 253 7906.04 917.12 53958.09 88888.00 2017-09-10 11:47:54.000 253 7905.93 917.09 53958.07 88888.00 2017-09-10 11:47:55.000 253 7905.80 917.06 53958.03 88888.00 2017-09-10 11:47:56.000 253 7905.66 917.02 53957.98 88888.00 2017-09-10 11:47:57.000 253 7905.53 916.98 53957.94 88888.00 2017-09-10 11:47:58.000 253 7905.38 916.93 53957.90 88888.00 2017-09-10 11:47:59.000 253 7905.23 916.89 53957.84 88888.00 2017-09-10 11:48:00.000 253 7905.08 916.83 53957.79 88888.00 2017-09-10 11:48:01.000 253 7904.92 916.75 53957.72 88888.00 2017-09-10 11:48:02.000 253 7904.75 916.66 53957.67 88888.00 2017-09-10 11:48:03.000 253 7904.57 916.57 53957.61 88888.00 2017-09-10 11:48:04.000 253 7904.39 916.47 53957.54 88888.00 2017-09-10 11:48:05.000 253 7904.19 916.37 53957.46 88888.00 2017-09-10 11:48:06.000 253 7903.98 916.26 53957.38 88888.00 2017-09-10 11:48:07.000 253 7903.78 916.15 53957.29 88888.00 2017-09-10 11:48:08.000 253 7903.55 916.05 53957.20 88888.00 2017-09-10 11:48:09.000 253 7903.30 915.92 53957.10 88888.00 2017-09-10 11:48:10.000 253 7903.06 915.81 53956.98 88888.00 2017-09-10 11:48:11.000 253 7902.83 915.70 53956.88 88888.00 2017-09-10 11:48:12.000 253 7902.58 915.58 53956.77 88888.00 2017-09-10 11:48:13.000 253 7902.32 915.44 53956.66 88888.00 2017-09-10 11:48:14.000 253 7902.08 915.31 53956.57 88888.00 2017-09-10 11:48:15.000 253 7901.85 915.16 53956.50 88888.00 2017-09-10 11:48:16.000 253 7901.62 914.99 53956.45 88888.00 2017-09-10 11:48:17.000 253 7901.41 914.80 53956.40 88888.00 2017-09-10 11:48:18.000 253 7901.21 914.59 53956.37 88888.00 2017-09-10 11:48:19.000 253 7901.02 914.38 53956.34 88888.00 2017-09-10 11:48:20.000 253 7900.86 914.15 53956.32 88888.00 2017-09-10 11:48:21.000 253 7900.71 913.91 53956.33 88888.00 2017-09-10 11:48:22.000 253 7900.59 913.69 53956.34 88888.00 2017-09-10 11:48:23.000 253 7900.48 913.47 53956.35 88888.00 2017-09-10 11:48:24.000 253 7900.38 913.25 53956.35 88888.00 2017-09-10 11:48:25.000 253 7900.28 913.05 53956.37 88888.00 2017-09-10 11:48:26.000 253 7900.17 912.87 53956.37 88888.00 2017-09-10 11:48:27.000 253 7900.07 912.70 53956.35 88888.00 2017-09-10 11:48:28.000 253 7899.96 912.55 53956.33 88888.00 2017-09-10 11:48:29.000 253 7899.86 912.43 53956.30 88888.00 2017-09-10 11:48:30.000 253 7899.75 912.34 53956.24 88888.00 2017-09-10 11:48:31.000 253 7899.62 912.26 53956.17 88888.00 2017-09-10 11:48:32.000 253 7899.46 912.20 53956.08 88888.00 2017-09-10 11:48:33.000 253 7899.29 912.14 53955.97 88888.00 2017-09-10 11:48:34.000 253 7899.12 912.09 53955.86 88888.00 2017-09-10 11:48:35.000 253 7898.93 912.07 53955.74 88888.00 2017-09-10 11:48:36.000 253 7898.71 912.04 53955.61 88888.00 2017-09-10 11:48:37.000 253 7898.49 912.01 53955.46 88888.00 2017-09-10 11:48:38.000 253 7898.27 911.99 53955.32 88888.00 2017-09-10 11:48:39.000 253 7898.01 911.98 53955.17 88888.00 2017-09-10 11:48:40.000 253 7897.74 911.96 53954.98 88888.00 2017-09-10 11:48:41.000 253 7897.48 911.94 53954.80 88888.00 2017-09-10 11:48:42.000 253 7897.22 911.96 53954.62 88888.00 2017-09-10 11:48:43.000 253 7896.92 911.99 53954.42 88888.00 2017-09-10 11:48:44.000 253 7896.60 911.98 53954.22 88888.00 2017-09-10 11:48:45.000 253 7896.27 911.97 53954.02 88888.00 2017-09-10 11:48:46.000 253 7895.94 911.96 53953.82 88888.00 2017-09-10 11:48:47.000 253 7895.62 911.94 53953.61 88888.00 2017-09-10 11:48:48.000 253 7895.28 911.91 53953.42 88888.00 2017-09-10 11:48:49.000 253 7894.96 911.86 53953.25 88888.00 2017-09-10 11:48:50.000 253 7894.66 911.80 53953.09 88888.00 2017-09-10 11:48:51.000 253 7894.36 911.74 53952.92 88888.00 2017-09-10 11:48:52.000 253 7894.06 911.67 53952.79 88888.00 2017-09-10 11:48:53.000 253 7893.80 911.60 53952.68 88888.00 2017-09-10 11:48:54.000 253 7893.56 911.52 53952.56 88888.00 2017-09-10 11:48:55.000 253 7893.33 911.44 53952.46 88888.00 2017-09-10 11:48:56.000 253 7893.12 911.37 53952.38 88888.00 2017-09-10 11:48:57.000 253 7892.92 911.29 53952.31 88888.00 2017-09-10 11:48:58.000 253 7892.75 911.21 53952.25 88888.00 2017-09-10 11:48:59.000 253 7892.60 911.13 53952.20 88888.00 2017-09-10 11:49:00.000 253 7892.46 911.04 53952.15 88888.00 2017-09-10 11:49:01.000 253 7892.33 910.96 53952.12 88888.00 2017-09-10 11:49:02.000 253 7892.24 910.89 53952.12 88888.00 2017-09-10 11:49:03.000 253 7892.18 910.82 53952.15 88888.00 2017-09-10 11:49:04.000 253 7892.13 910.73 53952.17 88888.00 2017-09-10 11:49:05.000 253 7892.11 910.67 53952.20 88888.00 2017-09-10 11:49:06.000 253 7892.15 910.64 53952.26 88888.00 2017-09-10 11:49:07.000 253 7892.22 910.60 53952.33 88888.00 2017-09-10 11:49:08.000 253 7892.29 910.59 53952.41 88888.00 2017-09-10 11:49:09.000 253 7892.39 910.60 53952.50 88888.00 2017-09-10 11:49:10.000 253 7892.50 910.61 53952.60 88888.00 2017-09-10 11:49:11.000 253 7892.62 910.62 53952.69 88888.00 2017-09-10 11:49:12.000 253 7892.74 910.62 53952.76 88888.00 2017-09-10 11:49:13.000 253 7892.86 910.64 53952.82 88888.00 2017-09-10 11:49:14.000 253 7892.98 910.66 53952.88 88888.00 2017-09-10 11:49:15.000 253 7893.09 910.65 53952.92 88888.00 2017-09-10 11:49:16.000 253 7893.19 910.66 53952.95 88888.00 2017-09-10 11:49:17.000 253 7893.30 910.68 53952.97 88888.00 2017-09-10 11:49:18.000 253 7893.40 910.68 53953.00 88888.00 2017-09-10 11:49:19.000 253 7893.48 910.67 53953.02 88888.00 2017-09-10 11:49:20.000 253 7893.56 910.67 53953.02 88888.00 2017-09-10 11:49:21.000 253 7893.63 910.70 53953.01 88888.00 2017-09-10 11:49:22.000 253 7893.69 910.72 53952.98 88888.00 2017-09-10 11:49:23.000 253 7893.75 910.76 53952.93 88888.00 2017-09-10 11:49:24.000 253 7893.82 910.81 53952.91 88888.00 2017-09-10 11:49:25.000 253 7893.88 910.85 53952.89 88888.00 2017-09-10 11:49:26.000 253 7893.95 910.91 53952.87 88888.00 2017-09-10 11:49:27.000 253 7894.03 910.97 53952.86 88888.00 2017-09-10 11:49:28.000 253 7894.11 911.02 53952.86 88888.00 2017-09-10 11:49:29.000 253 7894.19 911.07 53952.87 88888.00 2017-09-10 11:49:30.000 253 7894.29 911.14 53952.88 88888.00 2017-09-10 11:49:31.000 253 7894.40 911.19 53952.89 88888.00 2017-09-10 11:49:32.000 253 7894.51 911.25 53952.91 88888.00 2017-09-10 11:49:33.000 253 7894.62 911.31 53952.92 88888.00 2017-09-10 11:49:34.000 253 7894.72 911.37 53952.93 88888.00 2017-09-10 11:49:35.000 253 7894.81 911.42 53952.92 88888.00 2017-09-10 11:49:36.000 253 7894.89 911.47 53952.90 88888.00 2017-09-10 11:49:37.000 253 7894.95 911.52 53952.88 88888.00 2017-09-10 11:49:38.000 253 7894.98 911.57 53952.86 88888.00 2017-09-10 11:49:39.000 253 7895.01 911.62 53952.81 88888.00 2017-09-10 11:49:40.000 253 7895.02 911.66 53952.74 88888.00 2017-09-10 11:49:41.000 253 7895.01 911.70 53952.68 88888.00 2017-09-10 11:49:42.000 253 7894.99 911.73 53952.62 88888.00 2017-09-10 11:49:43.000 253 7894.96 911.74 53952.55 88888.00 2017-09-10 11:49:44.000 253 7894.92 911.76 53952.50 88888.00 2017-09-10 11:49:45.000 253 7894.89 911.75 53952.47 88888.00 2017-09-10 11:49:46.000 253 7894.88 911.72 53952.45 88888.00 2017-09-10 11:49:47.000 253 7894.90 911.70 53952.45 88888.00 2017-09-10 11:49:48.000 253 7894.95 911.70 53952.50 88888.00 2017-09-10 11:49:49.000 253 7895.00 911.67 53952.55 88888.00 2017-09-10 11:49:50.000 253 7895.08 911.63 53952.63 88888.00 2017-09-10 11:49:51.000 253 7895.19 911.59 53952.73 88888.00 2017-09-10 11:49:52.000 253 7895.31 911.57 53952.84 88888.00 2017-09-10 11:49:53.000 253 7895.45 911.58 53952.93 88888.00 2017-09-10 11:49:54.000 253 7895.58 911.59 53953.04 88888.00 2017-09-10 11:49:55.000 253 7895.73 911.61 53953.12 88888.00 2017-09-10 11:49:56.000 253 7895.87 911.65 53953.18 88888.00 2017-09-10 11:49:57.000 253 7895.99 911.70 53953.22 88888.00 2017-09-10 11:49:58.000 253 7896.11 911.75 53953.26 88888.00 2017-09-10 11:49:59.000 253 7896.22 911.82 53953.30 88888.00 2017-09-10 11:50:00.000 253 7896.33 911.90 53953.34 88888.00 2017-09-10 11:50:01.000 253 7896.45 912.00 53953.39 88888.00 2017-09-10 11:50:02.000 253 7896.57 912.10 53953.45 88888.00 2017-09-10 11:50:03.000 253 7896.69 912.19 53953.50 88888.00 2017-09-10 11:50:04.000 253 7896.82 912.28 53953.57 88888.00 2017-09-10 11:50:05.000 253 7896.95 912.37 53953.63 88888.00 2017-09-10 11:50:06.000 253 7897.07 912.44 53953.70 88888.00 2017-09-10 11:50:07.000 253 7897.21 912.50 53953.77 88888.00 2017-09-10 11:50:08.000 253 7897.35 912.58 53953.86 88888.00 2017-09-10 11:50:09.000 253 7897.46 912.66 53953.94 88888.00 2017-09-10 11:50:10.000 253 7897.57 912.72 53953.99 88888.00 2017-09-10 11:50:11.000 253 7897.68 912.80 53954.01 88888.00 2017-09-10 11:50:12.000 253 7897.79 912.88 53954.04 88888.00 2017-09-10 11:50:13.000 253 7897.87 912.97 53954.06 88888.00 2017-09-10 11:50:14.000 253 7897.93 913.05 53954.07 88888.00 2017-09-10 11:50:15.000 253 7897.98 913.13 53954.09 88888.00 2017-09-10 11:50:16.000 253 7898.03 913.19 53954.11 88888.00 2017-09-10 11:50:17.000 253 7898.08 913.25 53954.11 88888.00 2017-09-10 11:50:18.000 253 7898.14 913.31 53954.11 88888.00 2017-09-10 11:50:19.000 253 7898.17 913.35 53954.11 88888.00 2017-09-10 11:50:20.000 253 7898.19 913.40 53954.12 88888.00 2017-09-10 11:50:21.000 253 7898.20 913.42 53954.12 88888.00 2017-09-10 11:50:22.000 253 7898.20 913.42 53954.11 88888.00 2017-09-10 11:50:23.000 253 7898.20 913.41 53954.11 88888.00 2017-09-10 11:50:24.000 253 7898.19 913.40 53954.12 88888.00 2017-09-10 11:50:25.000 253 7898.17 913.39 53954.12 88888.00 2017-09-10 11:50:26.000 253 7898.15 913.38 53954.13 88888.00 2017-09-10 11:50:27.000 253 7898.13 913.37 53954.13 88888.00 2017-09-10 11:50:28.000 253 7898.10 913.37 53954.12 88888.00 2017-09-10 11:50:29.000 253 7898.07 913.40 53954.10 88888.00 2017-09-10 11:50:30.000 253 7898.04 913.45 53954.07 88888.00 2017-09-10 11:50:31.000 253 7898.01 913.52 53954.05 88888.00 2017-09-10 11:50:32.000 253 7897.97 913.60 53954.02 88888.00 2017-09-10 11:50:33.000 253 7897.92 913.66 53954.00 88888.00 2017-09-10 11:50:34.000 253 7897.87 913.74 53953.99 88888.00 2017-09-10 11:50:35.000 253 7897.81 913.82 53953.96 88888.00 2017-09-10 11:50:36.000 253 7897.74 913.88 53953.93 88888.00 2017-09-10 11:50:37.000 253 7897.68 913.94 53953.91 88888.00 2017-09-10 11:50:38.000 253 7897.61 914.00 53953.89 88888.00 2017-09-10 11:50:39.000 253 7897.55 914.05 53953.88 88888.00 2017-09-10 11:50:40.000 253 7897.50 914.08 53953.88 88888.00 2017-09-10 11:50:41.000 253 7897.44 914.10 53953.88 88888.00 2017-09-10 11:50:42.000 253 7897.38 914.11 53953.89 88888.00 2017-09-10 11:50:43.000 253 7897.32 914.13 53953.88 88888.00 2017-09-10 11:50:44.000 253 7897.25 914.15 53953.86 88888.00 2017-09-10 11:50:45.000 253 7897.18 914.16 53953.85 88888.00 2017-09-10 11:50:46.000 253 7897.13 914.18 53953.84 88888.00 2017-09-10 11:50:47.000 253 7897.09 914.21 53953.83 88888.00 2017-09-10 11:50:48.000 253 7897.04 914.25 53953.84 88888.00 2017-09-10 11:50:49.000 253 7896.99 914.29 53953.84 88888.00 2017-09-10 11:50:50.000 253 7896.93 914.33 53953.82 88888.00 2017-09-10 11:50:51.000 253 7896.87 914.38 53953.80 88888.00 2017-09-10 11:50:52.000 253 7896.82 914.44 53953.79 88888.00 2017-09-10 11:50:53.000 253 7896.76 914.49 53953.77 88888.00 2017-09-10 11:50:54.000 253 7896.69 914.55 53953.73 88888.00 2017-09-10 11:50:55.000 253 7896.63 914.61 53953.69 88888.00 2017-09-10 11:50:56.000 253 7896.57 914.66 53953.66 88888.00 2017-09-10 11:50:57.000 253 7896.51 914.72 53953.64 88888.00 2017-09-10 11:50:58.000 253 7896.45 914.79 53953.62 88888.00 2017-09-10 11:50:59.000 253 7896.40 914.84 53953.62 88888.00 2017-09-10 11:51:00.000 253 7896.35 914.89 53953.62 88888.00 2017-09-10 11:51:01.000 253 7896.30 914.94 53953.61 88888.00 2017-09-10 11:51:02.000 253 7896.30 915.00 53953.61 88888.00 2017-09-10 11:51:03.000 253 7896.32 915.07 53953.65 88888.00 2017-09-10 11:51:04.000 253 7896.36 915.16 53953.69 88888.00 2017-09-10 11:51:05.000 253 7896.40 915.25 53953.72 88888.00 2017-09-10 11:51:06.000 253 7896.45 915.35 53953.76 88888.00 2017-09-10 11:51:07.000 253 7896.50 915.44 53953.80 88888.00 2017-09-10 11:51:08.000 253 7896.56 915.56 53953.83 88888.00 2017-09-10 11:51:09.000 253 7896.65 915.69 53953.87 88888.00 2017-09-10 11:51:10.000 253 7896.73 915.83 53953.90 88888.00 2017-09-10 11:51:11.000 253 7896.79 915.96 53953.92 88888.00 2017-09-10 11:51:12.000 253 7896.84 916.09 53953.94 88888.00 2017-09-10 11:51:13.000 253 7896.88 916.19 53953.93 88888.00 2017-09-10 11:51:14.000 253 7896.89 916.30 53953.90 88888.00 2017-09-10 11:51:15.000 253 7896.87 916.42 53953.87 88888.00 2017-09-10 11:51:16.000 253 7896.82 916.51 53953.83 88888.00 2017-09-10 11:51:17.000 253 7896.75 916.56 53953.77 88888.00 2017-09-10 11:51:18.000 253 7896.65 916.63 53953.68 88888.00 2017-09-10 11:51:19.000 253 7896.52 916.68 53953.59 88888.00 2017-09-10 11:51:20.000 253 7896.39 916.71 53953.50 88888.00 2017-09-10 11:51:21.000 253 7896.23 916.70 53953.41 88888.00 2017-09-10 11:51:22.000 253 7896.09 916.68 53953.35 88888.00 2017-09-10 11:51:23.000 253 7895.96 916.68 53953.30 88888.00 2017-09-10 11:51:24.000 253 7895.85 916.65 53953.30 88888.00 2017-09-10 11:51:25.000 253 7895.75 916.60 53953.30 88888.00 2017-09-10 11:51:26.000 253 7895.69 916.55 53953.34 88888.00 2017-09-10 11:51:27.000 253 7895.65 916.51 53953.39 88888.00 2017-09-10 11:51:28.000 253 7895.63 916.46 53953.45 88888.00 2017-09-10 11:51:29.000 253 7895.62 916.40 53953.52 88888.00 2017-09-10 11:51:30.000 253 7895.64 916.34 53953.62 88888.00 2017-09-10 11:51:31.000 253 7895.68 916.28 53953.72 88888.00 2017-09-10 11:51:32.000 253 7895.74 916.22 53953.82 88888.00 2017-09-10 11:51:33.000 253 7895.80 916.15 53953.93 88888.00 2017-09-10 11:51:34.000 253 7895.85 916.08 53954.03 88888.00 2017-09-10 11:51:35.000 253 7895.90 916.00 53954.11 88888.00 2017-09-10 11:51:36.000 253 7895.97 915.90 53954.20 88888.00 2017-09-10 11:51:37.000 253 7896.04 915.81 53954.28 88888.00 2017-09-10 11:51:38.000 253 7896.09 915.71 53954.36 88888.00 2017-09-10 11:51:39.000 253 7896.14 915.59 53954.44 88888.00 2017-09-10 11:51:40.000 253 7896.17 915.47 53954.49 88888.00 2017-09-10 11:51:41.000 253 7896.17 915.36 53954.53 88888.00 2017-09-10 11:51:42.000 253 7896.19 915.25 53954.57 88888.00 2017-09-10 11:51:43.000 253 7896.21 915.15 53954.60 88888.00 2017-09-10 11:51:44.000 253 7896.24 915.06 53954.62 88888.00 2017-09-10 11:51:45.000 253 7896.26 914.99 53954.66 88888.00 2017-09-10 11:51:46.000 253 7896.27 914.92 53954.69 88888.00 2017-09-10 11:51:47.000 253 7896.27 914.85 53954.69 88888.00 2017-09-10 11:51:48.000 253 7896.28 914.78 53954.70 88888.00 2017-09-10 11:51:49.000 253 7896.29 914.73 53954.72 88888.00 2017-09-10 11:51:50.000 253 7896.30 914.69 53954.73 88888.00 2017-09-10 11:51:51.000 253 7896.30 914.65 53954.73 88888.00 2017-09-10 11:51:52.000 253 7896.30 914.62 53954.73 88888.00 2017-09-10 11:51:53.000 253 7896.30 914.62 53954.72 88888.00 2017-09-10 11:51:54.000 253 7896.29 914.61 53954.70 88888.00 2017-09-10 11:51:55.000 253 7896.25 914.60 53954.67 88888.00 2017-09-10 11:51:56.000 253 7896.21 914.59 53954.64 88888.00 2017-09-10 11:51:57.000 253 7896.17 914.58 53954.59 88888.00 2017-09-10 11:51:58.000 253 7896.12 914.59 53954.53 88888.00 2017-09-10 11:51:59.000 253 7896.05 914.60 53954.48 88888.00 2017-09-10 11:52:00.000 253 7895.98 914.61 53954.42 88888.00 2017-09-10 11:52:01.000 253 7895.89 914.62 53954.35 88888.00 2017-09-10 11:52:02.000 253 7895.80 914.64 53954.29 88888.00 2017-09-10 11:52:03.000 253 7895.72 914.66 53954.22 88888.00 2017-09-10 11:52:04.000 253 7895.63 914.67 53954.15 88888.00 2017-09-10 11:52:05.000 253 7895.55 914.69 53954.09 88888.00 2017-09-10 11:52:06.000 253 7895.48 914.73 53954.03 88888.00 2017-09-10 11:52:07.000 253 7895.40 914.78 53953.98 88888.00 2017-09-10 11:52:08.000 253 7895.31 914.83 53953.93 88888.00 2017-09-10 11:52:09.000 253 7895.24 914.88 53953.87 88888.00 2017-09-10 11:52:10.000 253 7895.16 914.94 53953.80 88888.00 2017-09-10 11:52:11.000 253 7895.08 914.99 53953.74 88888.00 2017-09-10 11:52:12.000 253 7894.97 915.05 53953.69 88888.00 2017-09-10 11:52:13.000 253 7894.86 915.11 53953.61 88888.00 2017-09-10 11:52:14.000 253 7894.74 915.17 53953.53 88888.00 2017-09-10 11:52:15.000 253 7894.61 915.20 53953.45 88888.00 2017-09-10 11:52:16.000 253 7894.47 915.23 53953.36 88888.00 2017-09-10 11:52:17.000 253 7894.34 915.27 53953.28 88888.00 2017-09-10 11:52:18.000 253 7894.20 915.29 53953.21 88888.00 2017-09-10 11:52:19.000 253 7894.07 915.28 53953.17 88888.00 2017-09-10 11:52:20.000 253 7893.95 915.26 53953.15 88888.00 2017-09-10 11:52:21.000 253 7893.86 915.21 53953.17 88888.00 2017-09-10 11:52:22.000 253 7893.80 915.16 53953.20 88888.00 2017-09-10 11:52:23.000 253 7893.77 915.12 53953.24 88888.00 2017-09-10 11:52:24.000 253 7893.77 915.06 53953.31 88888.00 2017-09-10 11:52:25.000 253 7893.78 915.00 53953.39 88888.00 2017-09-10 11:52:26.000 253 7893.81 914.94 53953.47 88888.00 2017-09-10 11:52:27.000 253 7893.84 914.88 53953.55 88888.00 2017-09-10 11:52:28.000 253 7893.89 914.83 53953.66 88888.00 2017-09-10 11:52:29.000 253 7893.96 914.79 53953.75 88888.00 2017-09-10 11:52:30.000 253 7894.04 914.78 53953.83 88888.00 2017-09-10 11:52:31.000 253 7894.12 914.77 53953.91 88888.00 2017-09-10 11:52:32.000 253 7894.19 914.76 53953.98 88888.00 2017-09-10 11:52:33.000 253 7894.27 914.76 53954.05 88888.00 2017-09-10 11:52:34.000 253 7894.35 914.78 53954.12 88888.00 2017-09-10 11:52:35.000 253 7894.44 914.81 53954.19 88888.00 2017-09-10 11:52:36.000 253 7894.53 914.83 53954.27 88888.00 2017-09-10 11:52:37.000 253 7894.62 914.84 53954.35 88888.00 2017-09-10 11:52:38.000 253 7894.73 914.85 53954.43 88888.00 2017-09-10 11:52:39.000 253 7894.83 914.86 53954.52 88888.00 2017-09-10 11:52:40.000 253 7894.94 914.86 53954.62 88888.00 2017-09-10 11:52:41.000 253 7895.06 914.86 53954.71 88888.00 2017-09-10 11:52:42.000 253 7895.21 914.87 53954.82 88888.00 2017-09-10 11:52:43.000 253 7895.37 914.88 53954.95 88888.00 2017-09-10 11:52:44.000 253 7895.53 914.89 53955.07 88888.00 2017-09-10 11:52:45.000 253 7895.71 914.89 53955.19 88888.00 2017-09-10 11:52:46.000 253 7895.91 914.88 53955.32 88888.00 2017-09-10 11:52:47.000 253 7896.11 914.87 53955.45 88888.00 2017-09-10 11:52:48.000 253 7896.31 914.84 53955.60 88888.00 2017-09-10 11:52:49.000 253 7896.52 914.82 53955.75 88888.00 2017-09-10 11:52:50.000 253 7896.74 914.80 53955.90 88888.00 2017-09-10 11:52:51.000 253 7896.95 914.77 53956.04 88888.00 2017-09-10 11:52:52.000 253 7897.14 914.72 53956.17 88888.00 2017-09-10 11:52:53.000 253 7897.33 914.67 53956.28 88888.00 2017-09-10 11:52:54.000 253 7897.51 914.62 53956.37 88888.00 2017-09-10 11:52:55.000 253 7897.67 914.59 53956.42 88888.00 2017-09-10 11:52:56.000 253 7897.81 914.55 53956.46 88888.00 2017-09-10 11:52:57.000 253 7897.93 914.53 53956.51 88888.00 2017-09-10 11:52:58.000 253 7898.03 914.51 53956.51 88888.00 2017-09-10 11:52:59.000 253 7898.09 914.49 53956.48 88888.00 2017-09-10 11:53:00.000 253 7898.13 914.50 53956.45 88888.00 2017-09-10 11:53:01.000 253 7898.15 914.52 53956.40 88888.00 2017-09-10 11:53:02.000 253 7898.15 914.55 53956.34 88888.00 2017-09-10 11:53:03.000 253 7898.14 914.59 53956.26 88888.00 2017-09-10 11:53:04.000 253 7898.11 914.65 53956.17 88888.00 2017-09-10 11:53:05.000 253 7898.06 914.70 53956.07 88888.00 2017-09-10 11:53:06.000 253 7897.99 914.74 53955.97 88888.00 2017-09-10 11:53:07.000 253 7897.92 914.78 53955.88 88888.00 2017-09-10 11:53:08.000 253 7897.83 914.81 53955.79 88888.00 2017-09-10 11:53:09.000 253 7897.75 914.83 53955.71 88888.00 2017-09-10 11:53:10.000 253 7897.67 914.84 53955.66 88888.00 2017-09-10 11:53:11.000 253 7897.61 914.84 53955.62 88888.00 2017-09-10 11:53:12.000 253 7897.55 914.81 53955.59 88888.00 2017-09-10 11:53:13.000 253 7897.52 914.78 53955.59 88888.00 2017-09-10 11:53:14.000 253 7897.51 914.74 53955.60 88888.00 2017-09-10 11:53:15.000 253 7897.50 914.71 53955.61 88888.00 2017-09-10 11:53:16.000 253 7897.50 914.70 53955.61 88888.00 2017-09-10 11:53:17.000 253 7897.50 914.69 53955.62 88888.00 2017-09-10 11:53:18.000 253 7897.49 914.69 53955.62 88888.00 2017-09-10 11:53:19.000 253 7897.49 914.69 53955.62 88888.00 2017-09-10 11:53:20.000 253 7897.49 914.72 53955.62 88888.00 2017-09-10 11:53:21.000 253 7897.48 914.76 53955.59 88888.00 2017-09-10 11:53:22.000 253 7897.49 914.81 53955.57 88888.00 2017-09-10 11:53:23.000 253 7897.49 914.85 53955.57 88888.00 2017-09-10 11:53:24.000 253 7897.49 914.90 53955.56 88888.00 2017-09-10 11:53:25.000 253 7897.49 914.96 53955.56 88888.00 2017-09-10 11:53:26.000 253 7897.51 915.02 53955.57 88888.00 2017-09-10 11:53:27.000 253 7897.52 915.07 53955.60 88888.00 2017-09-10 11:53:28.000 253 7897.54 915.13 53955.64 88888.00 2017-09-10 11:53:29.000 253 7897.57 915.18 53955.68 88888.00 2017-09-10 11:53:30.000 253 7897.62 915.21 53955.72 88888.00 2017-09-10 11:53:31.000 253 7897.66 915.24 53955.76 88888.00 2017-09-10 11:53:32.000 253 7897.69 915.24 53955.80 88888.00 2017-09-10 11:53:33.000 253 7897.72 915.24 53955.84 88888.00 2017-09-10 11:53:34.000 253 7897.76 915.25 53955.90 88888.00 2017-09-10 11:53:35.000 253 7897.81 915.25 53955.95 88888.00 2017-09-10 11:53:36.000 253 7897.88 915.25 53956.02 88888.00 2017-09-10 11:53:37.000 253 7897.96 915.22 53956.12 88888.00 2017-09-10 11:53:38.000 253 7898.03 915.17 53956.21 88888.00 2017-09-10 11:53:39.000 253 7898.09 915.11 53956.29 88888.00 2017-09-10 11:53:40.000 253 7898.18 915.05 53956.38 88888.00 2017-09-10 11:53:41.000 253 7898.28 914.99 53956.48 88888.00 2017-09-10 11:53:42.000 253 7898.38 914.93 53956.57 88888.00 2017-09-10 11:53:43.000 253 7898.47 914.86 53956.66 88888.00 2017-09-10 11:53:44.000 253 7898.53 914.80 53956.74 88888.00 2017-09-10 11:53:45.000 253 7898.59 914.73 53956.79 88888.00 2017-09-10 11:53:46.000 253 7898.64 914.68 53956.82 88888.00 2017-09-10 11:53:47.000 253 7898.70 914.64 53956.84 88888.00 2017-09-10 11:53:48.000 253 7898.74 914.62 53956.86 88888.00 2017-09-10 11:53:49.000 253 7898.76 914.61 53956.84 88888.00 2017-09-10 11:53:50.000 253 7898.77 914.61 53956.84 88888.00 2017-09-10 11:53:51.000 253 7898.78 914.62 53956.85 88888.00 2017-09-10 11:53:52.000 253 7898.80 914.63 53956.84 88888.00 2017-09-10 11:53:53.000 253 7898.82 914.64 53956.84 88888.00 2017-09-10 11:53:54.000 253 7898.86 914.65 53956.86 88888.00 2017-09-10 11:53:55.000 253 7898.91 914.66 53956.88 88888.00 2017-09-10 11:53:56.000 253 7898.95 914.65 53956.88 88888.00 2017-09-10 11:53:57.000 253 7898.97 914.64 53956.88 88888.00 2017-09-10 11:53:58.000 253 7898.98 914.64 53956.88 88888.00 2017-09-10 11:53:59.000 253 7898.96 914.62 53956.86 88888.00 2017-09-10 11:54:00.000 253 7898.94 914.59 53956.82 88888.00 2017-09-10 11:54:01.000 253 7898.90 914.55 53956.77 88888.00 2017-09-10 11:54:02.000 253 7898.83 914.51 53956.68 88888.00 2017-09-10 11:54:03.000 253 7898.72 914.50 53956.59 88888.00 2017-09-10 11:54:04.000 253 7898.60 914.48 53956.48 88888.00 2017-09-10 11:54:05.000 253 7898.46 914.44 53956.34 88888.00 2017-09-10 11:54:06.000 253 7898.31 914.42 53956.19 88888.00 2017-09-10 11:54:07.000 253 7898.14 914.42 53956.05 88888.00 2017-09-10 11:54:08.000 253 7897.95 914.42 53955.89 88888.00 2017-09-10 11:54:09.000 253 7897.75 914.41 53955.73 88888.00 2017-09-10 11:54:10.000 253 7897.55 914.41 53955.57 88888.00 2017-09-10 11:54:11.000 253 7897.34 914.42 53955.41 88888.00 2017-09-10 11:54:12.000 253 7897.12 914.41 53955.25 88888.00 2017-09-10 11:54:13.000 253 7896.91 914.39 53955.11 88888.00 2017-09-10 11:54:14.000 253 7896.71 914.37 53954.98 88888.00 2017-09-10 11:54:15.000 253 7896.52 914.34 53954.86 88888.00 2017-09-10 11:54:16.000 253 7896.35 914.31 53954.76 88888.00 2017-09-10 11:54:17.000 253 7896.19 914.30 53954.67 88888.00 2017-09-10 11:54:18.000 253 7896.04 914.29 53954.59 88888.00 2017-09-10 11:54:19.000 253 7895.90 914.24 53954.50 88888.00 2017-09-10 11:54:20.000 253 7895.77 914.21 53954.44 88888.00 2017-09-10 11:54:21.000 253 7895.66 914.21 53954.38 88888.00 2017-09-10 11:54:22.000 253 7895.54 914.20 53954.30 88888.00 2017-09-10 11:54:23.000 253 7895.41 914.17 53954.21 88888.00 2017-09-10 11:54:24.000 253 7895.29 914.17 53954.12 88888.00 2017-09-10 11:54:25.000 253 7895.18 914.20 53954.03 88888.00 2017-09-10 11:54:26.000 253 7895.07 914.25 53953.93 88888.00 2017-09-10 11:54:27.000 253 7894.95 914.31 53953.83 88888.00 2017-09-10 11:54:28.000 253 7894.82 914.36 53953.72 88888.00 2017-09-10 11:54:29.000 253 7894.68 914.38 53953.61 88888.00 2017-09-10 11:54:30.000 253 7894.52 914.41 53953.46 88888.00 2017-09-10 11:54:31.000 253 7894.36 914.45 53953.33 88888.00 2017-09-10 11:54:32.000 253 7894.21 914.51 53953.20 88888.00 2017-09-10 11:54:33.000 253 7894.05 914.54 53953.07 88888.00 2017-09-10 11:54:34.000 253 7893.86 914.57 53952.93 88888.00 2017-09-10 11:54:35.000 253 7893.67 914.59 53952.80 88888.00 2017-09-10 11:54:36.000 253 7893.50 914.60 53952.66 88888.00 2017-09-10 11:54:37.000 253 7893.33 914.61 53952.54 88888.00 2017-09-10 11:54:38.000 253 7893.17 914.63 53952.43 88888.00 2017-09-10 11:54:39.000 253 7893.02 914.65 53952.34 88888.00 2017-09-10 11:54:40.000 253 7892.90 914.66 53952.27 88888.00 2017-09-10 11:54:41.000 253 7892.79 914.64 53952.21 88888.00 2017-09-10 11:54:42.000 253 7892.69 914.62 53952.17 88888.00 2017-09-10 11:54:43.000 253 7892.61 914.59 53952.16 88888.00 2017-09-10 11:54:44.000 253 7892.55 914.54 53952.16 88888.00 2017-09-10 11:54:45.000 253 7892.50 914.45 53952.16 88888.00 2017-09-10 11:54:46.000 253 7892.46 914.38 53952.17 88888.00 2017-09-10 11:54:47.000 253 7892.44 914.29 53952.19 88888.00 2017-09-10 11:54:48.000 253 7892.44 914.17 53952.21 88888.00 2017-09-10 11:54:49.000 253 7892.45 914.07 53952.24 88888.00 2017-09-10 11:54:50.000 253 7892.45 913.97 53952.28 88888.00 2017-09-10 11:54:51.000 253 7892.47 913.86 53952.32 88888.00 2017-09-10 11:54:52.000 253 7892.51 913.75 53952.37 88888.00 2017-09-10 11:54:53.000 253 7892.57 913.68 53952.41 88888.00 2017-09-10 11:54:54.000 253 7892.63 913.59 53952.45 88888.00 2017-09-10 11:54:55.000 253 7892.71 913.50 53952.51 88888.00 2017-09-10 11:54:56.000 253 7892.81 913.44 53952.57 88888.00 2017-09-10 11:54:57.000 253 7892.92 913.40 53952.63 88888.00 2017-09-10 11:54:58.000 253 7893.05 913.37 53952.69 88888.00 2017-09-10 11:54:59.000 253 7893.18 913.33 53952.75 88888.00 2017-09-10 11:55:00.000 253 7893.29 913.28 53952.80 88888.00 2017-09-10 11:55:01.000 253 7893.40 913.25 53952.84 88888.00 2017-09-10 11:55:02.000 253 7893.52 913.24 53952.89 88888.00 2017-09-10 11:55:03.000 253 7893.66 913.25 53952.93 88888.00 2017-09-10 11:55:04.000 253 7893.78 913.27 53952.97 88888.00 2017-09-10 11:55:05.000 253 7893.92 913.30 53953.01 88888.00 2017-09-10 11:55:06.000 253 7894.07 913.33 53953.05 88888.00 2017-09-10 11:55:07.000 253 7894.25 913.38 53953.12 88888.00 2017-09-10 11:55:08.000 253 7894.45 913.45 53953.20 88888.00 2017-09-10 11:55:09.000 253 7894.67 913.52 53953.28 88888.00 2017-09-10 11:55:10.000 253 7894.89 913.58 53953.36 88888.00 2017-09-10 11:55:11.000 253 7895.11 913.64 53953.44 88888.00 2017-09-10 11:55:12.000 253 7895.35 913.71 53953.52 88888.00 2017-09-10 11:55:13.000 253 7895.58 913.80 53953.59 88888.00 2017-09-10 11:55:14.000 253 7895.81 913.87 53953.66 88888.00 2017-09-10 11:55:15.000 253 7896.04 913.94 53953.72 88888.00 2017-09-10 11:55:16.000 253 7896.26 913.99 53953.79 88888.00 2017-09-10 11:55:17.000 253 7896.45 914.03 53953.82 88888.00 2017-09-10 11:55:18.000 253 7896.63 914.08 53953.83 88888.00 2017-09-10 11:55:19.000 253 7896.79 914.12 53953.81 88888.00 2017-09-10 11:55:20.000 253 7896.91 914.15 53953.78 88888.00 2017-09-10 11:55:21.000 253 7897.02 914.18 53953.73 88888.00 2017-09-10 11:55:22.000 253 7897.11 914.19 53953.70 88888.00 2017-09-10 11:55:23.000 253 7897.18 914.20 53953.64 88888.00 2017-09-10 11:55:24.000 253 7897.23 914.21 53953.57 88888.00 2017-09-10 11:55:25.000 253 7897.28 914.21 53953.50 88888.00 2017-09-10 11:55:26.000 253 7897.33 914.21 53953.44 88888.00 2017-09-10 11:55:27.000 253 7897.36 914.20 53953.38 88888.00 2017-09-10 11:55:28.000 253 7897.39 914.17 53953.32 88888.00 2017-09-10 11:55:29.000 253 7897.41 914.13 53953.26 88888.00 2017-09-10 11:55:30.000 253 7897.40 914.08 53953.21 88888.00 2017-09-10 11:55:31.000 253 7897.40 914.02 53953.15 88888.00 2017-09-10 11:55:32.000 253 7897.41 913.96 53953.07 88888.00 2017-09-10 11:55:33.000 253 7897.39 913.90 53952.98 88888.00 2017-09-10 11:55:34.000 253 7897.36 913.84 53952.90 88888.00 2017-09-10 11:55:35.000 253 7897.31 913.80 53952.81 88888.00 2017-09-10 11:55:36.000 253 7897.26 913.78 53952.72 88888.00 2017-09-10 11:55:37.000 253 7897.21 913.75 53952.62 88888.00 2017-09-10 11:55:38.000 253 7897.18 913.72 53952.54 88888.00 2017-09-10 11:55:39.000 253 7897.15 913.70 53952.48 88888.00 2017-09-10 11:55:40.000 253 7897.13 913.68 53952.44 88888.00 2017-09-10 11:55:41.000 253 7897.14 913.67 53952.42 88888.00 2017-09-10 11:55:42.000 253 7897.16 913.66 53952.39 88888.00 2017-09-10 11:55:43.000 253 7897.19 913.67 53952.38 88888.00 2017-09-10 11:55:44.000 253 7897.25 913.66 53952.38 88888.00 2017-09-10 11:55:45.000 253 7897.31 913.65 53952.39 88888.00 2017-09-10 11:55:46.000 253 7897.37 913.67 53952.40 88888.00 2017-09-10 11:55:47.000 253 7897.44 913.71 53952.40 88888.00 2017-09-10 11:55:48.000 253 7897.53 913.76 53952.39 88888.00 2017-09-10 11:55:49.000 253 7897.60 913.82 53952.37 88888.00 2017-09-10 11:55:50.000 253 7897.65 913.91 53952.34 88888.00 2017-09-10 11:55:51.000 253 7897.69 914.00 53952.28 88888.00 2017-09-10 11:55:52.000 253 7897.73 914.11 53952.21 88888.00 2017-09-10 11:55:53.000 253 7897.76 914.24 53952.15 88888.00 2017-09-10 11:55:54.000 253 7897.80 914.37 53952.10 88888.00 2017-09-10 11:55:55.000 253 7897.85 914.50 53952.05 88888.00 2017-09-10 11:55:56.000 253 7897.91 914.62 53952.02 88888.00 2017-09-10 11:55:57.000 253 7897.98 914.75 53952.00 88888.00 2017-09-10 11:55:58.000 253 7898.05 914.85 53951.98 88888.00 2017-09-10 11:55:59.000 253 7898.13 914.93 53951.98 88888.00 2017-09-10 11:56:00.000 253 7898.21 915.00 53951.98 88888.00 2017-09-10 11:56:01.000 253 7898.29 915.07 53951.98 88888.00 2017-09-10 11:56:02.000 253 7898.38 915.14 53951.98 88888.00 2017-09-10 11:56:03.000 253 7898.47 915.20 53951.98 88888.00 2017-09-10 11:56:04.000 253 7898.54 915.24 53951.98 88888.00 2017-09-10 11:56:05.000 253 7898.60 915.28 53951.97 88888.00 2017-09-10 11:56:06.000 253 7898.66 915.31 53951.96 88888.00 2017-09-10 11:56:07.000 253 7898.69 915.32 53951.94 88888.00 2017-09-10 11:56:08.000 253 7898.71 915.33 53951.91 88888.00 2017-09-10 11:56:09.000 253 7898.74 915.33 53951.89 88888.00 2017-09-10 11:56:10.000 253 7898.76 915.32 53951.86 88888.00 2017-09-10 11:56:11.000 253 7898.75 915.27 53951.82 88888.00 2017-09-10 11:56:12.000 253 7898.73 915.21 53951.77 88888.00 2017-09-10 11:56:13.000 253 7898.71 915.16 53951.72 88888.00 2017-09-10 11:56:14.000 253 7898.67 915.11 53951.67 88888.00 2017-09-10 11:56:15.000 253 7898.62 915.04 53951.62 88888.00 2017-09-10 11:56:16.000 253 7898.57 914.97 53951.55 88888.00 2017-09-10 11:56:17.000 253 7898.51 914.91 53951.48 88888.00 2017-09-10 11:56:18.000 253 7898.44 914.85 53951.41 88888.00 2017-09-10 11:56:19.000 253 7898.37 914.79 53951.34 88888.00 2017-09-10 11:56:20.000 253 7898.29 914.75 53951.28 88888.00 2017-09-10 11:56:21.000 253 7898.20 914.73 53951.20 88888.00 2017-09-10 11:56:22.000 253 7898.11 914.69 53951.12 88888.00 2017-09-10 11:56:23.000 253 7898.03 914.66 53951.06 88888.00 2017-09-10 11:56:24.000 253 7897.97 914.66 53951.01 88888.00 2017-09-10 11:56:25.000 253 7897.92 914.68 53950.96 88888.00 2017-09-10 11:56:26.000 253 7897.88 914.70 53950.93 88888.00 2017-09-10 11:56:27.000 253 7897.85 914.70 53950.91 88888.00 2017-09-10 11:56:28.000 253 7897.83 914.71 53950.90 88888.00 2017-09-10 11:56:29.000 253 7897.82 914.74 53950.91 88888.00 2017-09-10 11:56:30.000 253 7897.82 914.75 53950.93 88888.00 2017-09-10 11:56:31.000 253 7897.84 914.77 53950.96 88888.00 2017-09-10 11:56:32.000 253 7897.90 914.80 53950.99 88888.00 2017-09-10 11:56:33.000 253 7897.97 914.82 53951.05 88888.00 2017-09-10 11:56:34.000 253 7898.05 914.82 53951.13 88888.00 2017-09-10 11:56:35.000 253 7898.14 914.84 53951.20 88888.00 2017-09-10 11:56:36.000 253 7898.23 914.88 53951.28 88888.00 2017-09-10 11:56:37.000 253 7898.34 914.90 53951.37 88888.00 2017-09-10 11:56:38.000 253 7898.48 914.92 53951.47 88888.00 2017-09-10 11:56:39.000 253 7898.64 914.95 53951.59 88888.00 2017-09-10 11:56:40.000 253 7898.81 914.96 53951.73 88888.00 2017-09-10 11:56:41.000 253 7898.99 914.98 53951.87 88888.00 2017-09-10 11:56:42.000 253 7899.17 914.99 53952.00 88888.00 2017-09-10 11:56:43.000 253 7899.38 914.99 53952.14 88888.00 2017-09-10 11:56:44.000 253 7899.57 915.00 53952.29 88888.00 2017-09-10 11:56:45.000 253 7899.76 915.00 53952.44 88888.00 2017-09-10 11:56:46.000 253 7899.95 914.99 53952.56 88888.00 2017-09-10 11:56:47.000 253 7900.13 914.99 53952.68 88888.00 2017-09-10 11:56:48.000 253 7900.29 915.00 53952.78 88888.00 2017-09-10 11:56:49.000 253 7900.45 914.98 53952.86 88888.00 2017-09-10 11:56:50.000 253 7900.60 914.96 53952.94 88888.00 2017-09-10 11:56:51.000 253 7900.73 914.94 53953.01 88888.00 2017-09-10 11:56:52.000 253 7900.84 914.92 53953.07 88888.00 2017-09-10 11:56:53.000 253 7900.96 914.90 53953.13 88888.00 2017-09-10 11:56:54.000 253 7901.07 914.87 53953.20 88888.00 2017-09-10 11:56:55.000 253 7901.16 914.82 53953.26 88888.00 2017-09-10 11:56:56.000 253 7901.24 914.77 53953.32 88888.00 2017-09-10 11:56:57.000 253 7901.31 914.73 53953.38 88888.00 2017-09-10 11:56:58.000 253 7901.40 914.69 53953.44 88888.00 2017-09-10 11:56:59.000 253 7901.50 914.62 53953.51 88888.00 2017-09-10 11:57:00.000 253 7901.59 914.53 53953.59 88888.00 2017-09-10 11:57:01.000 253 7901.67 914.45 53953.66 88888.00 2017-09-10 11:57:02.000 253 7901.73 914.36 53953.71 88888.00 2017-09-10 11:57:03.000 253 7901.78 914.26 53953.75 88888.00 2017-09-10 11:57:04.000 253 7901.82 914.16 53953.78 88888.00 2017-09-10 11:57:05.000 253 7901.84 914.07 53953.80 88888.00 2017-09-10 11:57:06.000 253 7901.85 913.98 53953.81 88888.00 2017-09-10 11:57:07.000 253 7901.84 913.87 53953.79 88888.00 2017-09-10 11:57:08.000 253 7901.80 913.79 53953.75 88888.00 2017-09-10 11:57:09.000 253 7901.74 913.73 53953.68 88888.00 2017-09-10 11:57:10.000 253 7901.65 913.66 53953.62 88888.00 2017-09-10 11:57:11.000 253 7901.54 913.60 53953.55 88888.00 2017-09-10 11:57:12.000 253 7901.43 913.58 53953.49 88888.00 2017-09-10 11:57:13.000 253 7901.33 913.56 53953.42 88888.00 2017-09-10 11:57:14.000 253 7901.22 913.53 53953.34 88888.00 2017-09-10 11:57:15.000 253 7901.10 913.53 53953.27 88888.00 2017-09-10 11:57:16.000 253 7900.99 913.54 53953.22 88888.00 2017-09-10 11:57:17.000 253 7900.88 913.56 53953.17 88888.00 2017-09-10 11:57:18.000 253 7900.77 913.59 53953.11 88888.00 2017-09-10 11:57:19.000 253 7900.67 913.62 53953.06 88888.00 2017-09-10 11:57:20.000 253 7900.56 913.64 53953.02 88888.00 2017-09-10 11:57:21.000 253 7900.44 913.64 53952.95 88888.00 2017-09-10 11:57:22.000 253 7900.32 913.64 53952.88 88888.00 2017-09-10 11:57:23.000 253 7900.18 913.66 53952.82 88888.00 2017-09-10 11:57:24.000 253 7900.05 913.70 53952.75 88888.00 2017-09-10 11:57:25.000 253 7899.92 913.75 53952.65 88888.00 2017-09-10 11:57:26.000 253 7899.77 913.80 53952.54 88888.00 2017-09-10 11:57:27.000 253 7899.60 913.85 53952.43 88888.00 2017-09-10 11:57:28.000 253 7899.42 913.91 53952.32 88888.00 2017-09-10 11:57:29.000 253 7899.23 913.99 53952.20 88888.00 2017-09-10 11:57:30.000 253 7899.06 914.08 53952.09 88888.00 2017-09-10 11:57:31.000 253 7898.88 914.15 53951.98 88888.00 2017-09-10 11:57:32.000 253 7898.71 914.23 53951.89 88888.00 2017-09-10 11:57:33.000 253 7898.57 914.32 53951.84 88888.00 2017-09-10 11:57:34.000 253 7898.47 914.41 53951.82 88888.00 2017-09-10 11:57:35.000 253 7898.40 914.49 53951.81 88888.00 2017-09-10 11:57:36.000 253 7898.35 914.55 53951.85 88888.00 2017-09-10 11:57:37.000 253 7898.34 914.61 53951.91 88888.00 2017-09-10 11:57:38.000 253 7898.37 914.67 53952.00 88888.00 2017-09-10 11:57:39.000 253 7898.41 914.72 53952.11 88888.00 2017-09-10 11:57:40.000 253 7898.49 914.77 53952.22 88888.00 2017-09-10 11:57:41.000 253 7898.59 914.81 53952.33 88888.00 2017-09-10 11:57:42.000 253 7898.69 914.87 53952.44 88888.00 2017-09-10 11:57:43.000 253 7898.79 914.92 53952.54 88888.00 2017-09-10 11:57:44.000 253 7898.90 914.97 53952.65 88888.00 2017-09-10 11:57:45.000 253 7899.01 915.03 53952.75 88888.00 2017-09-10 11:57:46.000 253 7899.11 915.09 53952.83 88888.00 2017-09-10 11:57:47.000 253 7899.23 915.15 53952.89 88888.00 2017-09-10 11:57:48.000 253 7899.34 915.23 53952.95 88888.00 2017-09-10 11:57:49.000 253 7899.44 915.31 53953.02 88888.00 2017-09-10 11:57:50.000 253 7899.55 915.38 53953.09 88888.00 2017-09-10 11:57:51.000 253 7899.65 915.44 53953.14 88888.00 2017-09-10 11:57:52.000 253 7899.75 915.49 53953.20 88888.00 2017-09-10 11:57:53.000 253 7899.85 915.54 53953.27 88888.00 2017-09-10 11:57:54.000 253 7899.95 915.58 53953.34 88888.00 2017-09-10 11:57:55.000 253 7900.05 915.60 53953.41 88888.00 2017-09-10 11:57:56.000 253 7900.14 915.61 53953.47 88888.00 2017-09-10 11:57:57.000 253 7900.23 915.61 53953.52 88888.00 2017-09-10 11:57:58.000 253 7900.30 915.60 53953.55 88888.00 2017-09-10 11:57:59.000 253 7900.35 915.58 53953.60 88888.00 2017-09-10 11:58:00.000 253 7900.40 915.55 53953.62 88888.00 2017-09-10 11:58:01.000 253 7900.44 915.49 53953.62 88888.00 2017-09-10 11:58:02.000 253 7900.46 915.42 53953.64 88888.00 2017-09-10 11:58:03.000 253 7900.47 915.34 53953.66 88888.00 2017-09-10 11:58:04.000 253 7900.47 915.25 53953.67 88888.00 2017-09-10 11:58:05.000 253 7900.45 915.14 53953.68 88888.00 2017-09-10 11:58:06.000 253 7900.42 915.02 53953.67 88888.00 2017-09-10 11:58:07.000 253 7900.37 914.91 53953.64 88888.00 2017-09-10 11:58:08.000 253 7900.30 914.79 53953.58 88888.00 2017-09-10 11:58:09.000 253 7900.22 914.67 53953.53 88888.00 2017-09-10 11:58:10.000 253 7900.14 914.58 53953.46 88888.00 2017-09-10 11:58:11.000 253 7900.06 914.49 53953.39 88888.00 2017-09-10 11:58:12.000 253 7899.96 914.41 53953.32 88888.00 2017-09-10 11:58:13.000 253 7899.85 914.34 53953.23 88888.00 2017-09-10 11:58:14.000 253 7899.72 914.28 53953.11 88888.00 2017-09-10 11:58:15.000 253 7899.58 914.25 53952.99 88888.00 2017-09-10 11:58:16.000 253 7899.43 914.24 53952.86 88888.00 2017-09-10 11:58:17.000 253 7899.28 914.25 53952.73 88888.00 2017-09-10 11:58:18.000 253 7899.13 914.29 53952.58 88888.00 2017-09-10 11:58:19.000 253 7898.96 914.35 53952.43 88888.00 2017-09-10 11:58:20.000 253 7898.80 914.43 53952.30 88888.00 2017-09-10 11:58:21.000 253 7898.67 914.51 53952.18 88888.00 2017-09-10 11:58:22.000 253 7898.55 914.59 53952.08 88888.00 2017-09-10 11:58:23.000 253 7898.44 914.67 53952.01 88888.00 2017-09-10 11:58:24.000 253 7898.36 914.74 53951.98 88888.00 2017-09-10 11:58:25.000 253 7898.32 914.80 53951.96 88888.00 2017-09-10 11:58:26.000 253 7898.30 914.82 53951.97 88888.00 2017-09-10 11:58:27.000 253 7898.31 914.83 53952.02 88888.00 2017-09-10 11:58:28.000 253 7898.35 914.82 53952.07 88888.00 2017-09-10 11:58:29.000 253 7898.38 914.83 53952.12 88888.00 2017-09-10 11:58:30.000 253 7898.41 914.82 53952.19 88888.00 2017-09-10 11:58:31.000 253 7898.46 914.81 53952.24 88888.00 2017-09-10 11:58:32.000 253 7898.51 914.78 53952.28 88888.00 2017-09-10 11:58:33.000 253 7898.54 914.75 53952.32 88888.00 2017-09-10 11:58:34.000 253 7898.57 914.73 53952.34 88888.00 2017-09-10 11:58:35.000 253 7898.59 914.73 53952.33 88888.00 2017-09-10 11:58:36.000 253 7898.61 914.75 53952.31 88888.00 2017-09-10 11:58:37.000 253 7898.61 914.80 53952.29 88888.00 2017-09-10 11:58:38.000 253 7898.60 914.84 53952.25 88888.00 2017-09-10 11:58:39.000 253 7898.56 914.88 53952.20 88888.00 2017-09-10 11:58:40.000 253 7898.52 914.93 53952.13 88888.00 2017-09-10 11:58:41.000 253 7898.47 914.99 53952.05 88888.00 2017-09-10 11:58:42.000 253 7898.41 915.04 53951.97 88888.00 2017-09-10 11:58:43.000 253 7898.36 915.11 53951.89 88888.00 2017-09-10 11:58:44.000 253 7898.30 915.21 53951.82 88888.00 2017-09-10 11:58:45.000 253 7898.23 915.30 53951.75 88888.00 2017-09-10 11:58:46.000 253 7898.18 915.38 53951.67 88888.00 2017-09-10 11:58:47.000 253 7898.10 915.46 53951.58 88888.00 2017-09-10 11:58:48.000 253 7898.02 915.55 53951.49 88888.00 2017-09-10 11:58:49.000 253 7897.94 915.65 53951.40 88888.00 2017-09-10 11:58:50.000 253 7897.86 915.74 53951.32 88888.00 2017-09-10 11:58:51.000 253 7897.77 915.83 53951.24 88888.00 2017-09-10 11:58:52.000 253 7897.71 915.94 53951.17 88888.00 2017-09-10 11:58:53.000 253 7897.67 916.05 53951.11 88888.00 2017-09-10 11:58:54.000 253 7897.64 916.14 53951.07 88888.00 2017-09-10 11:58:55.000 253 7897.62 916.23 53951.06 88888.00 2017-09-10 11:58:56.000 253 7897.61 916.32 53951.06 88888.00 2017-09-10 11:58:57.000 253 7897.63 916.40 53951.07 88888.00 2017-09-10 11:58:58.000 253 7897.67 916.46 53951.12 88888.00 2017-09-10 11:58:59.000 253 7897.73 916.51 53951.20 88888.00 2017-09-10 11:59:00.000 253 7897.80 916.55 53951.27 88888.00 2017-09-10 11:59:01.000 253 7897.88 916.56 53951.34 88888.00 2017-09-10 11:59:02.000 253 7897.97 916.55 53951.43 88888.00 2017-09-10 11:59:03.000 253 7898.06 916.54 53951.50 88888.00 2017-09-10 11:59:04.000 253 7898.15 916.53 53951.59 88888.00 2017-09-10 11:59:05.000 253 7898.25 916.51 53951.68 88888.00 2017-09-10 11:59:06.000 253 7898.33 916.48 53951.76 88888.00 2017-09-10 11:59:07.000 253 7898.40 916.43 53951.82 88888.00 2017-09-10 11:59:08.000 253 7898.47 916.38 53951.86 88888.00 2017-09-10 11:59:09.000 253 7898.52 916.34 53951.90 88888.00 2017-09-10 11:59:10.000 253 7898.56 916.30 53951.93 88888.00 2017-09-10 11:59:11.000 253 7898.62 916.25 53951.97 88888.00 2017-09-10 11:59:12.000 253 7898.67 916.20 53952.01 88888.00 2017-09-10 11:59:13.000 253 7898.70 916.13 53952.04 88888.00 2017-09-10 11:59:14.000 253 7898.71 916.05 53952.06 88888.00 2017-09-10 11:59:15.000 253 7898.72 916.00 53952.09 88888.00 2017-09-10 11:59:16.000 253 7898.75 915.96 53952.11 88888.00 2017-09-10 11:59:17.000 253 7898.78 915.90 53952.14 88888.00 2017-09-10 11:59:18.000 253 7898.81 915.83 53952.17 88888.00 2017-09-10 11:59:19.000 253 7898.83 915.78 53952.20 88888.00 2017-09-10 11:59:20.000 253 7898.84 915.73 53952.21 88888.00 2017-09-10 11:59:21.000 253 7898.86 915.69 53952.23 88888.00 2017-09-10 11:59:22.000 253 7898.90 915.64 53952.26 88888.00 2017-09-10 11:59:23.000 253 7898.91 915.61 53952.28 88888.00 2017-09-10 11:59:24.000 253 7898.93 915.59 53952.29 88888.00 2017-09-10 11:59:25.000 253 7898.95 915.55 53952.30 88888.00 2017-09-10 11:59:26.000 253 7898.95 915.51 53952.32 88888.00 2017-09-10 11:59:27.000 253 7898.95 915.50 53952.33 88888.00 2017-09-10 11:59:28.000 253 7898.95 915.49 53952.32 88888.00 2017-09-10 11:59:29.000 253 7898.94 915.48 53952.31 88888.00 2017-09-10 11:59:30.000 253 7898.92 915.48 53952.30 88888.00 2017-09-10 11:59:31.000 253 7898.88 915.49 53952.26 88888.00 2017-09-10 11:59:32.000 253 7898.84 915.50 53952.23 88888.00 2017-09-10 11:59:33.000 253 7898.79 915.51 53952.20 88888.00 2017-09-10 11:59:34.000 253 7898.72 915.53 53952.16 88888.00 2017-09-10 11:59:35.000 253 7898.64 915.53 53952.11 88888.00 2017-09-10 11:59:36.000 253 7898.57 915.53 53952.10 88888.00 2017-09-10 11:59:37.000 253 7898.51 915.52 53952.09 88888.00 2017-09-10 11:59:38.000 253 7898.46 915.52 53952.07 88888.00 2017-09-10 11:59:39.000 253 7898.42 915.52 53952.09 88888.00 2017-09-10 11:59:40.000 253 7898.37 915.50 53952.10 88888.00 2017-09-10 11:59:41.000 253 7898.33 915.49 53952.11 88888.00 2017-09-10 11:59:42.000 253 7898.30 915.48 53952.12 88888.00 2017-09-10 11:59:43.000 253 7898.28 915.48 53952.12 88888.00 2017-09-10 11:59:44.000 253 7898.25 915.51 53952.12 88888.00 2017-09-10 11:59:45.000 253 7898.22 915.54 53952.12 88888.00 2017-09-10 11:59:46.000 253 7898.19 915.56 53952.12 88888.00 2017-09-10 11:59:47.000 253 7898.15 915.61 53952.09 88888.00 2017-09-10 11:59:48.000 253 7898.12 915.68 53952.06 88888.00 2017-09-10 11:59:49.000 253 7898.07 915.74 53952.02 88888.00 2017-09-10 11:59:50.000 253 7898.02 915.80 53951.98 88888.00 2017-09-10 11:59:51.000 253 7897.95 915.84 53951.93 88888.00 2017-09-10 11:59:52.000 253 7897.87 915.90 53951.85 88888.00 2017-09-10 11:59:53.000 253 7897.77 915.96 53951.76 88888.00 2017-09-10 11:59:54.000 253 7897.64 916.02 53951.67 88888.00 2017-09-10 11:59:55.000 253 7897.49 916.08 53951.56 88888.00 2017-09-10 11:59:56.000 253 7897.32 916.13 53951.43 88888.00 2017-09-10 11:59:57.000 253 7897.15 916.17 53951.29 88888.00 2017-09-10 11:59:58.000 253 7896.95 916.21 53951.15 88888.00 2017-09-10 11:59:59.000 253 7896.73 916.24 53951.00 88888.00 2017-09-10 12:00:00.000 253 7896.49 916.27 53950.84 88888.00 2017-09-10 12:00:01.000 253 7896.24 916.28 53950.68 88888.00 2017-09-10 12:00:02.000 253 7895.98 916.26 53950.52 88888.00 2017-09-10 12:00:03.000 253 7895.72 916.25 53950.39 88888.00 2017-09-10 12:00:04.000 253 7895.46 916.22 53950.28 88888.00 2017-09-10 12:00:05.000 253 7895.22 916.14 53950.18 88888.00 2017-09-10 12:00:06.000 253 7895.01 916.05 53950.12 88888.00 2017-09-10 12:00:07.000 253 7894.82 915.95 53950.11 88888.00 2017-09-10 12:00:08.000 253 7894.68 915.82 53950.13 88888.00 2017-09-10 12:00:09.000 253 7894.59 915.66 53950.17 88888.00 2017-09-10 12:00:10.000 253 7894.55 915.51 53950.25 88888.00 2017-09-10 12:00:11.000 253 7894.53 915.34 53950.36 88888.00 2017-09-10 12:00:12.000 253 7894.55 915.16 53950.49 88888.00 2017-09-10 12:00:13.000 253 7894.61 914.99 53950.64 88888.00 2017-09-10 12:00:14.000 253 7894.69 914.83 53950.80 88888.00 2017-09-10 12:00:15.000 253 7894.78 914.66 53950.95 88888.00 2017-09-10 12:00:16.000 253 7894.87 914.51 53951.08 88888.00 2017-09-10 12:00:17.000 253 7894.94 914.38 53951.18 88888.00 2017-09-10 12:00:18.000 253 7895.02 914.26 53951.25 88888.00 2017-09-10 12:00:19.000 253 7895.09 914.15 53951.30 88888.00 2017-09-10 12:00:20.000 253 7895.13 914.06 53951.32 88888.00 2017-09-10 12:00:21.000 253 7895.15 914.00 53951.34 88888.00 2017-09-10 12:00:22.000 253 7895.18 913.96 53951.35 88888.00 2017-09-10 12:00:23.000 253 7895.19 913.92 53951.35 88888.00 2017-09-10 12:00:24.000 253 7895.19 913.88 53951.34 88888.00 2017-09-10 12:00:25.000 253 7895.19 913.85 53951.33 88888.00 2017-09-10 12:00:26.000 253 7895.21 913.80 53951.35 88888.00 2017-09-10 12:00:27.000 253 7895.25 913.76 53951.39 88888.00 2017-09-10 12:00:28.000 253 7895.32 913.72 53951.45 88888.00 2017-09-10 12:00:29.000 253 7895.41 913.67 53951.53 88888.00 2017-09-10 12:00:30.000 253 7895.51 913.61 53951.62 88888.00 2017-09-10 12:00:31.000 253 7895.62 913.55 53951.74 88888.00 2017-09-10 12:00:32.000 253 7895.74 913.46 53951.85 88888.00 2017-09-10 12:00:33.000 253 7895.86 913.36 53951.93 88888.00 2017-09-10 12:00:34.000 253 7895.98 913.28 53952.02 88888.00 2017-09-10 12:00:35.000 253 7896.09 913.19 53952.10 88888.00 2017-09-10 12:00:36.000 253 7896.20 913.10 53952.17 88888.00 2017-09-10 12:00:37.000 253 7896.30 913.01 53952.22 88888.00 2017-09-10 12:00:38.000 253 7896.39 912.92 53952.25 88888.00 2017-09-10 12:00:39.000 253 7896.46 912.86 53952.27 88888.00 2017-09-10 12:00:40.000 253 7896.51 912.80 53952.27 88888.00 2017-09-10 12:00:41.000 253 7896.56 912.75 53952.27 88888.00 2017-09-10 12:00:42.000 253 7896.59 912.71 53952.25 88888.00 2017-09-10 12:00:43.000 253 7896.61 912.68 53952.23 88888.00 2017-09-10 12:00:44.000 253 7896.61 912.64 53952.19 88888.00 2017-09-10 12:00:45.000 253 7896.62 912.61 53952.15 88888.00 2017-09-10 12:00:46.000 253 7896.65 912.62 53952.11 88888.00 2017-09-10 12:00:47.000 253 7896.65 912.63 53952.08 88888.00 2017-09-10 12:00:48.000 253 7896.66 912.64 53952.05 88888.00 2017-09-10 12:00:49.000 253 7896.66 912.66 53952.01 88888.00 2017-09-10 12:00:50.000 253 7896.65 912.69 53951.96 88888.00 2017-09-10 12:00:51.000 253 7896.64 912.74 53951.92 88888.00 2017-09-10 12:00:52.000 253 7896.64 912.81 53951.87 88888.00 2017-09-10 12:00:53.000 253 7896.65 912.89 53951.82 88888.00 2017-09-10 12:00:54.000 253 7896.67 912.99 53951.78 88888.00 2017-09-10 12:00:55.000 253 7896.69 913.09 53951.75 88888.00 2017-09-10 12:00:56.000 253 7896.70 913.19 53951.71 88888.00 2017-09-10 12:00:57.000 253 7896.72 913.33 53951.68 88888.00 2017-09-10 12:00:58.000 253 7896.74 913.46 53951.65 88888.00 2017-09-10 12:00:59.000 253 7896.75 913.55 53951.64 88888.00 2017-09-10 12:01:00.000 253 7896.77 913.66 53951.61 88888.00 2017-09-10 12:01:01.000 253 7896.79 913.78 53951.59 88888.00 2017-09-10 12:01:02.000 253 7896.81 913.88 53951.58 88888.00 2017-09-10 12:01:03.000 253 7896.82 913.96 53951.56 88888.00 2017-09-10 12:01:04.000 253 7896.84 914.04 53951.57 88888.00 2017-09-10 12:01:05.000 253 7896.86 914.13 53951.58 88888.00 2017-09-10 12:01:06.000 253 7896.88 914.21 53951.58 88888.00 2017-09-10 12:01:07.000 253 7896.91 914.28 53951.58 88888.00 2017-09-10 12:01:08.000 253 7896.93 914.35 53951.59 88888.00 2017-09-10 12:01:09.000 253 7896.95 914.41 53951.59 88888.00 2017-09-10 12:01:10.000 253 7896.98 914.46 53951.61 88888.00 2017-09-10 12:01:11.000 253 7897.00 914.52 53951.64 88888.00 2017-09-10 12:01:12.000 253 7897.02 914.58 53951.67 88888.00 2017-09-10 12:01:13.000 253 7897.05 914.61 53951.67 88888.00 2017-09-10 12:01:14.000 253 7897.07 914.65 53951.67 88888.00 2017-09-10 12:01:15.000 253 7897.10 914.71 53951.71 88888.00 2017-09-10 12:01:16.000 253 7897.14 914.76 53951.73 88888.00 2017-09-10 12:01:17.000 253 7897.17 914.80 53951.75 88888.00 2017-09-10 12:01:18.000 253 7897.19 914.87 53951.75 88888.00 2017-09-10 12:01:19.000 253 7897.22 914.94 53951.75 88888.00 2017-09-10 12:01:20.000 253 7897.25 915.02 53951.76 88888.00 2017-09-10 12:01:21.000 253 7897.29 915.11 53951.78 88888.00 2017-09-10 12:01:22.000 253 7897.33 915.21 53951.80 88888.00 2017-09-10 12:01:23.000 253 7897.38 915.31 53951.81 88888.00 2017-09-10 12:01:24.000 253 7897.43 915.42 53951.84 88888.00 2017-09-10 12:01:25.000 253 7897.50 915.53 53951.88 88888.00 2017-09-10 12:01:26.000 253 7897.59 915.64 53951.93 88888.00 2017-09-10 12:01:27.000 253 7897.68 915.74 53951.99 88888.00 2017-09-10 12:01:28.000 253 7897.79 915.83 53952.06 88888.00 2017-09-10 12:01:29.000 253 7897.90 915.89 53952.14 88888.00 2017-09-10 12:01:30.000 253 7898.02 915.96 53952.22 88888.00 2017-09-10 12:01:31.000 253 7898.15 916.02 53952.31 88888.00 2017-09-10 12:01:32.000 253 7898.30 916.07 53952.41 88888.00 2017-09-10 12:01:33.000 253 7898.45 916.09 53952.54 88888.00 2017-09-10 12:01:34.000 253 7898.60 916.08 53952.65 88888.00 2017-09-10 12:01:35.000 253 7898.77 916.05 53952.79 88888.00 2017-09-10 12:01:36.000 253 7898.96 916.02 53952.94 88888.00 2017-09-10 12:01:37.000 253 7899.15 915.98 53953.09 88888.00 2017-09-10 12:01:38.000 253 7899.35 915.93 53953.25 88888.00 2017-09-10 12:01:39.000 253 7899.57 915.89 53953.43 88888.00 2017-09-10 12:01:40.000 253 7899.80 915.83 53953.60 88888.00 2017-09-10 12:01:41.000 253 7900.03 915.77 53953.76 88888.00 2017-09-10 12:01:42.000 253 7900.26 915.73 53953.90 88888.00 2017-09-10 12:01:43.000 253 7900.50 915.71 53954.03 88888.00 2017-09-10 12:01:44.000 253 7900.72 915.70 53954.15 88888.00 2017-09-10 12:01:45.000 253 7900.89 915.69 53954.25 88888.00 2017-09-10 12:01:46.000 253 7901.03 915.69 53954.35 88888.00 2017-09-10 12:01:47.000 253 7901.20 915.68 53954.42 88888.00 2017-09-10 12:01:48.000 253 7901.37 915.69 53954.46 88888.00 2017-09-10 12:01:49.000 253 7901.50 915.72 53954.50 88888.00 2017-09-10 12:01:50.000 253 7901.62 915.77 53954.51 88888.00 2017-09-10 12:01:51.000 253 7901.73 915.83 53954.52 88888.00 2017-09-10 12:01:52.000 253 7901.81 915.88 53954.50 88888.00 2017-09-10 12:01:53.000 253 7901.86 915.94 53954.48 88888.00 2017-09-10 12:01:54.000 253 7901.90 916.00 53954.45 88888.00 2017-09-10 12:01:55.000 253 7901.92 916.06 53954.41 88888.00 2017-09-10 12:01:56.000 253 7901.93 916.11 53954.36 88888.00 2017-09-10 12:01:57.000 253 7901.92 916.18 53954.31 88888.00 2017-09-10 12:01:58.000 253 7901.90 916.26 53954.27 88888.00 2017-09-10 12:01:59.000 253 7901.89 916.30 53954.23 88888.00 2017-09-10 12:02:00.000 253 7901.88 916.35 53954.20 88888.00 2017-09-10 12:02:01.000 253 7901.87 916.39 53954.18 88888.00 2017-09-10 12:02:02.000 253 7901.86 916.43 53954.17 88888.00 2017-09-10 12:02:03.000 253 7901.84 916.47 53954.18 88888.00 2017-09-10 12:02:04.000 253 7901.84 916.52 53954.20 88888.00 2017-09-10 12:02:05.000 253 7901.86 916.54 53954.21 88888.00 2017-09-10 12:02:06.000 253 7901.88 916.56 53954.22 88888.00 2017-09-10 12:02:07.000 253 7901.90 916.57 53954.24 88888.00 2017-09-10 12:02:08.000 253 7901.91 916.59 53954.28 88888.00 2017-09-10 12:02:09.000 253 7901.92 916.61 53954.30 88888.00 2017-09-10 12:02:10.000 253 7901.92 916.63 53954.31 88888.00 2017-09-10 12:02:11.000 253 7901.92 916.66 53954.30 88888.00 2017-09-10 12:02:12.000 253 7901.91 916.69 53954.28 88888.00 2017-09-10 12:02:13.000 253 7901.88 916.72 53954.26 88888.00 2017-09-10 12:02:14.000 253 7901.83 916.76 53954.23 88888.00 2017-09-10 12:02:15.000 253 7901.77 916.82 53954.18 88888.00 2017-09-10 12:02:16.000 253 7901.70 916.87 53954.12 88888.00 2017-09-10 12:02:17.000 253 7901.62 916.93 53954.05 88888.00 2017-09-10 12:02:18.000 253 7901.52 917.04 53953.98 88888.00 2017-09-10 12:02:19.000 253 7901.43 917.14 53953.91 88888.00 2017-09-10 12:02:20.000 253 7901.33 917.23 53953.85 88888.00 2017-09-10 12:02:21.000 253 7901.22 917.33 53953.80 88888.00 2017-09-10 12:02:22.000 253 7901.13 917.44 53953.76 88888.00 2017-09-10 12:02:23.000 253 7901.07 917.57 53953.71 88888.00 2017-09-10 12:02:24.000 253 7901.01 917.70 53953.67 88888.00 2017-09-10 12:02:25.000 253 7900.93 917.82 53953.66 88888.00 2017-09-10 12:02:26.000 253 7900.85 917.94 53953.64 88888.00 2017-09-10 12:02:27.000 253 7900.79 918.04 53953.64 88888.00 2017-09-10 12:02:28.000 253 7900.73 918.14 53953.66 88888.00 2017-09-10 12:02:29.000 253 7900.69 918.24 53953.68 88888.00 2017-09-10 12:02:30.000 253 7900.67 918.33 53953.70 88888.00 2017-09-10 12:02:31.000 253 7900.66 918.43 53953.74 88888.00 2017-09-10 12:02:32.000 253 7900.65 918.51 53953.81 88888.00 2017-09-10 12:02:33.000 253 7900.66 918.54 53953.89 88888.00 2017-09-10 12:02:34.000 253 7900.71 918.58 53954.00 88888.00 2017-09-10 12:02:35.000 253 7900.75 918.62 53954.14 88888.00 2017-09-10 12:02:36.000 253 7900.82 918.64 53954.28 88888.00 2017-09-10 12:02:37.000 253 7900.93 918.66 53954.45 88888.00 2017-09-10 12:02:38.000 253 7901.06 918.67 53954.62 88888.00 2017-09-10 12:02:39.000 253 7901.21 918.65 53954.80 88888.00 2017-09-10 12:02:40.000 253 7901.36 918.64 53954.98 88888.00 2017-09-10 12:02:41.000 253 7901.51 918.60 53955.18 88888.00 2017-09-10 12:02:42.000 253 7901.66 918.55 53955.36 88888.00 2017-09-10 12:02:43.000 253 7901.81 918.51 53955.52 88888.00 2017-09-10 12:02:44.000 253 7901.96 918.50 53955.66 88888.00 2017-09-10 12:02:45.000 253 7902.12 918.50 53955.81 88888.00 2017-09-10 12:02:46.000 253 7902.25 918.48 53955.93 88888.00 2017-09-10 12:02:47.000 253 7902.37 918.47 53956.03 88888.00 2017-09-10 12:02:48.000 253 7902.47 918.46 53956.12 88888.00 2017-09-10 12:02:49.000 253 7902.55 918.46 53956.20 88888.00 2017-09-10 12:02:50.000 253 7902.61 918.46 53956.25 88888.00 2017-09-10 12:02:51.000 253 7902.67 918.47 53956.29 88888.00 2017-09-10 12:02:52.000 253 7902.71 918.47 53956.34 88888.00 2017-09-10 12:02:53.000 253 7902.74 918.46 53956.38 88888.00 2017-09-10 12:02:54.000 253 7902.77 918.46 53956.42 88888.00 2017-09-10 12:02:55.000 253 7902.79 918.45 53956.46 88888.00 2017-09-10 12:02:56.000 253 7902.82 918.43 53956.51 88888.00 2017-09-10 12:02:57.000 253 7902.84 918.39 53956.57 88888.00 2017-09-10 12:02:58.000 253 7902.86 918.35 53956.63 88888.00 2017-09-10 12:02:59.000 253 7902.89 918.30 53956.70 88888.00 2017-09-10 12:03:00.000 253 7902.92 918.25 53956.77 88888.00 2017-09-10 12:03:01.000 253 7902.96 918.22 53956.86 88888.00 2017-09-10 12:03:02.000 253 7903.00 918.18 53956.95 88888.00 2017-09-10 12:03:03.000 253 7903.05 918.11 53957.02 88888.00 2017-09-10 12:03:04.000 253 7903.11 918.03 53957.11 88888.00 2017-09-10 12:03:05.000 253 7903.16 917.98 53957.18 88888.00 2017-09-10 12:03:06.000 253 7903.23 917.95 53957.25 88888.00 2017-09-10 12:03:07.000 253 7903.30 917.92 53957.32 88888.00 2017-09-10 12:03:08.000 253 7903.35 917.88 53957.40 88888.00 2017-09-10 12:03:09.000 253 7903.39 917.84 53957.46 88888.00 2017-09-10 12:03:10.000 253 7903.44 917.80 53957.49 88888.00 2017-09-10 12:03:11.000 253 7903.49 917.77 53957.52 88888.00 2017-09-10 12:03:12.000 253 7903.52 917.75 53957.55 88888.00 2017-09-10 12:03:13.000 253 7903.54 917.75 53957.57 88888.00 2017-09-10 12:03:14.000 253 7903.55 917.76 53957.58 88888.00 2017-09-10 12:03:15.000 253 7903.57 917.76 53957.58 88888.00 2017-09-10 12:03:16.000 253 7903.58 917.76 53957.57 88888.00 2017-09-10 12:03:17.000 253 7903.59 917.80 53957.57 88888.00 2017-09-10 12:03:18.000 253 7903.59 917.83 53957.55 88888.00 2017-09-10 12:03:19.000 253 7903.60 917.85 53957.51 88888.00 2017-09-10 12:03:20.000 253 7903.62 917.88 53957.49 88888.00 2017-09-10 12:03:21.000 253 7903.63 917.93 53957.46 88888.00 2017-09-10 12:03:22.000 253 7903.63 917.99 53957.43 88888.00 2017-09-10 12:03:23.000 253 7903.63 918.05 53957.37 88888.00 2017-09-10 12:03:24.000 253 7903.61 918.13 53957.31 88888.00 2017-09-10 12:03:25.000 253 7903.57 918.23 53957.22 88888.00 2017-09-10 12:03:26.000 253 7903.50 918.33 53957.09 88888.00 2017-09-10 12:03:27.000 253 7903.38 918.45 53956.93 88888.00 2017-09-10 12:03:28.000 253 7903.22 918.60 53956.73 88888.00 2017-09-10 12:03:29.000 253 7903.02 918.78 53956.47 88888.00 2017-09-10 12:03:30.000 253 7902.76 918.98 53956.18 88888.00 2017-09-10 12:03:31.000 253 7902.46 919.18 53955.88 88888.00 2017-09-10 12:03:32.000 253 7902.14 919.39 53955.59 88888.00 2017-09-10 12:03:33.000 253 7901.81 919.60 53955.30 88888.00 2017-09-10 12:03:34.000 253 7901.49 919.79 53955.04 88888.00 2017-09-10 12:03:35.000 253 7901.18 919.96 53954.83 88888.00 2017-09-10 12:03:36.000 253 7900.88 920.10 53954.67 88888.00 2017-09-10 12:03:37.000 253 7900.62 920.21 53954.55 88888.00 2017-09-10 12:03:38.000 253 7900.40 920.29 53954.48 88888.00 2017-09-10 12:03:39.000 253 7900.23 920.35 53954.44 88888.00 2017-09-10 12:03:40.000 253 7900.09 920.38 53954.43 88888.00 2017-09-10 12:03:41.000 253 7899.96 920.39 53954.47 88888.00 2017-09-10 12:03:42.000 253 7899.87 920.38 53954.52 88888.00 2017-09-10 12:03:43.000 253 7899.80 920.36 53954.56 88888.00 2017-09-10 12:03:44.000 253 7899.74 920.34 53954.62 88888.00 2017-09-10 12:03:45.000 253 7899.69 920.31 53954.68 88888.00 2017-09-10 12:03:46.000 253 7899.64 920.27 53954.71 88888.00 2017-09-10 12:03:47.000 253 7899.59 920.21 53954.76 88888.00 2017-09-10 12:03:48.000 253 7899.54 920.16 53954.81 88888.00 2017-09-10 12:03:49.000 253 7899.49 920.12 53954.85 88888.00 2017-09-10 12:03:50.000 253 7899.44 920.06 53954.89 88888.00 2017-09-10 12:03:51.000 253 7899.39 919.99 53954.95 88888.00 2017-09-10 12:03:52.000 253 7899.34 919.91 53954.98 88888.00 2017-09-10 12:03:53.000 253 7899.28 919.81 53955.01 88888.00 2017-09-10 12:03:54.000 253 7899.22 919.70 53955.04 88888.00 2017-09-10 12:03:55.000 253 7899.17 919.58 53955.07 88888.00 2017-09-10 12:03:56.000 253 7899.10 919.45 53955.12 88888.00 2017-09-10 12:03:57.000 253 7899.03 919.32 53955.16 88888.00 2017-09-10 12:03:58.000 253 7898.97 919.18 53955.20 88888.00 2017-09-10 12:03:59.000 253 7898.92 919.03 53955.24 88888.00 2017-09-10 12:04:00.000 253 7898.87 918.87 53955.29 88888.00 2017-09-10 12:04:01.000 253 7898.81 918.70 53955.33 88888.00 2017-09-10 12:04:02.000 253 7898.76 918.51 53955.37 88888.00 2017-09-10 12:04:03.000 253 7898.70 918.32 53955.40 88888.00 2017-09-10 12:04:04.000 253 7898.64 918.15 53955.43 88888.00 2017-09-10 12:04:05.000 253 7898.57 917.97 53955.45 88888.00 2017-09-10 12:04:06.000 253 7898.51 917.78 53955.46 88888.00 2017-09-10 12:04:07.000 253 7898.44 917.62 53955.47 88888.00 2017-09-10 12:04:08.000 253 7898.37 917.47 53955.46 88888.00 2017-09-10 12:04:09.000 253 7898.28 917.32 53955.43 88888.00 2017-09-10 12:04:10.000 253 7898.18 917.19 53955.38 88888.00 2017-09-10 12:04:11.000 253 7898.07 917.07 53955.32 88888.00 2017-09-10 12:04:12.000 253 7897.95 916.96 53955.26 88888.00 2017-09-10 12:04:13.000 253 7897.81 916.88 53955.19 88888.00 2017-09-10 12:04:14.000 253 7897.68 916.80 53955.10 88888.00 2017-09-10 12:04:15.000 253 7897.53 916.72 53954.99 88888.00 2017-09-10 12:04:16.000 253 7897.37 916.67 53954.90 88888.00 2017-09-10 12:04:17.000 253 7897.22 916.62 53954.81 88888.00 2017-09-10 12:04:18.000 253 7897.07 916.59 53954.71 88888.00 2017-09-10 12:04:19.000 253 7896.93 916.57 53954.62 88888.00 2017-09-10 12:04:20.000 253 7896.81 916.57 53954.53 88888.00 2017-09-10 12:04:21.000 253 7896.71 916.57 53954.46 88888.00 2017-09-10 12:04:22.000 253 7896.62 916.59 53954.41 88888.00 2017-09-10 12:04:23.000 253 7896.54 916.59 53954.36 88888.00 2017-09-10 12:04:24.000 253 7896.47 916.59 53954.31 88888.00 2017-09-10 12:04:25.000 253 7896.41 916.58 53954.28 88888.00 2017-09-10 12:04:26.000 253 7896.35 916.57 53954.25 88888.00 2017-09-10 12:04:27.000 253 7896.29 916.58 53954.24 88888.00 2017-09-10 12:04:28.000 253 7896.26 916.58 53954.23 88888.00 2017-09-10 12:04:29.000 253 7896.25 916.59 53954.23 88888.00 2017-09-10 12:04:30.000 253 7896.24 916.61 53954.23 88888.00 2017-09-10 12:04:31.000 253 7896.24 916.62 53954.23 88888.00 2017-09-10 12:04:32.000 253 7896.23 916.62 53954.23 88888.00 2017-09-10 12:04:33.000 253 7896.23 916.63 53954.23 88888.00 2017-09-10 12:04:34.000 253 7896.25 916.66 53954.25 88888.00 2017-09-10 12:04:35.000 253 7896.26 916.68 53954.26 88888.00 2017-09-10 12:04:36.000 253 7896.27 916.69 53954.28 88888.00 2017-09-10 12:04:37.000 253 7896.29 916.69 53954.30 88888.00 2017-09-10 12:04:38.000 253 7896.30 916.69 53954.32 88888.00 2017-09-10 12:04:39.000 253 7896.31 916.71 53954.33 88888.00 2017-09-10 12:04:40.000 253 7896.32 916.73 53954.34 88888.00 2017-09-10 12:04:41.000 253 7896.33 916.74 53954.35 88888.00 2017-09-10 12:04:42.000 253 7896.33 916.76 53954.37 88888.00 2017-09-10 12:04:43.000 253 7896.33 916.76 53954.37 88888.00 2017-09-10 12:04:44.000 253 7896.32 916.77 53954.38 88888.00 2017-09-10 12:04:45.000 253 7896.31 916.77 53954.38 88888.00 2017-09-10 12:04:46.000 253 7896.29 916.78 53954.37 88888.00 2017-09-10 12:04:47.000 253 7896.26 916.79 53954.36 88888.00 2017-09-10 12:04:48.000 253 7896.22 916.82 53954.35 88888.00 2017-09-10 12:04:49.000 253 7896.19 916.84 53954.33 88888.00 2017-09-10 12:04:50.000 253 7896.15 916.85 53954.32 88888.00 2017-09-10 12:04:51.000 253 7896.12 916.87 53954.31 88888.00 2017-09-10 12:04:52.000 253 7896.10 916.89 53954.31 88888.00 2017-09-10 12:04:53.000 253 7896.09 916.92 53954.33 88888.00 2017-09-10 12:04:54.000 253 7896.10 916.94 53954.36 88888.00 2017-09-10 12:04:55.000 253 7896.13 916.97 53954.40 88888.00 2017-09-10 12:04:56.000 253 7896.18 917.01 53954.49 88888.00 2017-09-10 12:04:57.000 253 7896.26 917.03 53954.58 88888.00 2017-09-10 12:04:58.000 253 7896.35 917.03 53954.67 88888.00 2017-09-10 12:04:59.000 253 7896.46 917.05 53954.80 88888.00 2017-09-10 12:05:00.000 253 7896.60 917.09 53954.96 88888.00 2017-09-10 12:05:01.000 253 7896.75 917.10 53955.11 88888.00 2017-09-10 12:05:02.000 253 7896.92 917.11 53955.25 88888.00 2017-09-10 12:05:03.000 253 7897.08 917.11 53955.38 88888.00 2017-09-10 12:05:04.000 253 7897.26 917.14 53955.50 88888.00 2017-09-10 12:05:05.000 253 7897.44 917.18 53955.63 88888.00 2017-09-10 12:05:06.000 253 7897.60 917.21 53955.74 88888.00 2017-09-10 12:05:07.000 253 7897.77 917.23 53955.84 88888.00 2017-09-10 12:05:08.000 253 7897.92 917.27 53955.95 88888.00 2017-09-10 12:05:09.000 253 7898.08 917.31 53956.04 88888.00 2017-09-10 12:05:10.000 253 7898.25 917.34 53956.14 88888.00 2017-09-10 12:05:11.000 253 7898.40 917.40 53956.21 88888.00 2017-09-10 12:05:12.000 253 7898.52 917.46 53956.25 88888.00 2017-09-10 12:05:13.000 253 7898.63 917.51 53956.27 88888.00 2017-09-10 12:05:14.000 253 7898.73 917.57 53956.28 88888.00 2017-09-10 12:05:15.000 253 7898.80 917.62 53956.29 88888.00 2017-09-10 12:05:16.000 253 7898.89 917.66 53956.31 88888.00 2017-09-10 12:05:17.000 253 7898.98 917.69 53956.32 88888.00 2017-09-10 12:05:18.000 253 7899.05 917.72 53956.34 88888.00 2017-09-10 12:05:19.000 253 7899.10 917.74 53956.34 88888.00 2017-09-10 12:05:20.000 253 7899.15 917.74 53956.34 88888.00 2017-09-10 12:05:21.000 253 7899.19 917.75 53956.34 88888.00 2017-09-10 12:05:22.000 253 7899.21 917.73 53956.34 88888.00 2017-09-10 12:05:23.000 253 7899.23 917.71 53956.33 88888.00 2017-09-10 12:05:24.000 253 7899.24 917.68 53956.32 88888.00 2017-09-10 12:05:25.000 253 7899.24 917.64 53956.29 88888.00 2017-09-10 12:05:26.000 253 7899.20 917.59 53956.23 88888.00 2017-09-10 12:05:27.000 253 7899.12 917.55 53956.14 88888.00 2017-09-10 12:05:28.000 253 7899.01 917.49 53956.04 88888.00 2017-09-10 12:05:29.000 253 7898.87 917.45 53955.92 88888.00 2017-09-10 12:05:30.000 253 7898.71 917.40 53955.79 88888.00 2017-09-10 12:05:31.000 253 7898.52 917.35 53955.64 88888.00 2017-09-10 12:05:32.000 253 7898.32 917.31 53955.49 88888.00 2017-09-10 12:05:33.000 253 7898.11 917.26 53955.33 88888.00 2017-09-10 12:05:34.000 253 7897.85 917.20 53955.17 88888.00 2017-09-10 12:05:35.000 253 7897.58 917.14 53955.02 88888.00 2017-09-10 12:05:36.000 253 7897.30 917.07 53954.86 88888.00 2017-09-10 12:05:37.000 253 7897.03 916.98 53954.71 88888.00 2017-09-10 12:05:38.000 253 7896.76 916.91 53954.59 88888.00 2017-09-10 12:05:39.000 253 7896.49 916.82 53954.48 88888.00 2017-09-10 12:05:40.000 253 7896.26 916.73 53954.39 88888.00 2017-09-10 12:05:41.000 253 7896.04 916.65 53954.32 88888.00 2017-09-10 12:05:42.000 253 7895.83 916.58 53954.27 88888.00 2017-09-10 12:05:43.000 253 7895.64 916.50 53954.21 88888.00 2017-09-10 12:05:44.000 253 7895.46 916.42 53954.16 88888.00 2017-09-10 12:05:45.000 253 7895.30 916.35 53954.12 88888.00 2017-09-10 12:05:46.000 253 7895.14 916.27 53954.09 88888.00 2017-09-10 12:05:47.000 253 7895.00 916.18 53954.07 88888.00 2017-09-10 12:05:48.000 253 7894.86 916.09 53954.05 88888.00 2017-09-10 12:05:49.000 253 7894.73 916.02 53954.02 88888.00 2017-09-10 12:05:50.000 253 7894.60 915.92 53954.01 88888.00 2017-09-10 12:05:51.000 253 7894.49 915.83 53954.01 88888.00 2017-09-10 12:05:52.000 253 7894.39 915.76 53954.01 88888.00 2017-09-10 12:05:53.000 253 7894.31 915.67 53954.02 88888.00 2017-09-10 12:05:54.000 253 7894.23 915.57 53954.04 88888.00 2017-09-10 12:05:55.000 253 7894.15 915.46 53954.04 88888.00 2017-09-10 12:05:56.000 253 7894.06 915.34 53954.04 88888.00 2017-09-10 12:05:57.000 253 7893.96 915.22 53954.05 88888.00 2017-09-10 12:05:58.000 253 7893.86 915.10 53954.05 88888.00 2017-09-10 12:05:59.000 253 7893.76 914.98 53954.04 88888.00 2017-09-10 12:06:00.000 253 7893.67 914.87 53954.04 88888.00 2017-09-10 12:06:01.000 253 7893.59 914.75 53954.03 88888.00 2017-09-10 12:06:02.000 253 7893.50 914.63 53954.02 88888.00 2017-09-10 12:06:03.000 253 7893.42 914.52 53954.02 88888.00 2017-09-10 12:06:04.000 253 7893.32 914.40 53953.99 88888.00 2017-09-10 12:06:05.000 253 7893.20 914.28 53953.94 88888.00 2017-09-10 12:06:06.000 253 7893.09 914.17 53953.90 88888.00 2017-09-10 12:06:07.000 253 7892.99 914.08 53953.86 88888.00 2017-09-10 12:06:08.000 253 7892.89 914.00 53953.82 88888.00 2017-09-10 12:06:09.000 253 7892.77 913.91 53953.76 88888.00 2017-09-10 12:06:10.000 253 7892.66 913.82 53953.69 88888.00 2017-09-10 12:06:11.000 253 7892.54 913.75 53953.62 88888.00 2017-09-10 12:06:12.000 253 7892.42 913.69 53953.55 88888.00 2017-09-10 12:06:13.000 253 7892.31 913.64 53953.48 88888.00 2017-09-10 12:06:14.000 253 7892.21 913.60 53953.41 88888.00 2017-09-10 12:06:15.000 253 7892.12 913.59 53953.34 88888.00 2017-09-10 12:06:16.000 253 7892.02 913.58 53953.25 88888.00 2017-09-10 12:06:17.000 253 7891.93 913.58 53953.15 88888.00 2017-09-10 12:06:18.000 253 7891.86 913.60 53953.05 88888.00 2017-09-10 12:06:19.000 253 7891.79 913.65 53952.96 88888.00 2017-09-10 12:06:20.000 253 7891.72 913.70 53952.88 88888.00 2017-09-10 12:06:21.000 253 7891.66 913.76 53952.79 88888.00 2017-09-10 12:06:22.000 253 7891.60 913.85 53952.70 88888.00 2017-09-10 12:06:23.000 253 7891.54 913.91 53952.61 88888.00 2017-09-10 12:06:24.000 253 7891.47 913.98 53952.50 88888.00 2017-09-10 12:06:25.000 253 7891.41 914.06 53952.42 88888.00 2017-09-10 12:06:26.000 253 7891.38 914.13 53952.35 88888.00 2017-09-10 12:06:27.000 253 7891.38 914.20 53952.29 88888.00 2017-09-10 12:06:28.000 253 7891.36 914.28 53952.24 88888.00 2017-09-10 12:06:29.000 253 7891.34 914.34 53952.20 88888.00 2017-09-10 12:06:30.000 253 7891.33 914.39 53952.15 88888.00 2017-09-10 12:06:31.000 253 7891.34 914.42 53952.11 88888.00 2017-09-10 12:06:32.000 253 7891.33 914.46 53952.07 88888.00 2017-09-10 12:06:33.000 253 7891.33 914.52 53952.02 88888.00 2017-09-10 12:06:34.000 253 7891.32 914.57 53951.95 88888.00 2017-09-10 12:06:35.000 253 7891.32 914.61 53951.88 88888.00 2017-09-10 12:06:36.000 253 7891.31 914.66 53951.82 88888.00 2017-09-10 12:06:37.000 253 7891.30 914.72 53951.77 88888.00 2017-09-10 12:06:38.000 253 7891.27 914.74 53951.71 88888.00 2017-09-10 12:06:39.000 253 7891.25 914.77 53951.66 88888.00 2017-09-10 12:06:40.000 253 7891.22 914.81 53951.60 88888.00 2017-09-10 12:06:41.000 253 7891.21 914.83 53951.56 88888.00 2017-09-10 12:06:42.000 253 7891.22 914.84 53951.53 88888.00 2017-09-10 12:06:43.000 253 7891.22 914.84 53951.51 88888.00 2017-09-10 12:06:44.000 253 7891.21 914.83 53951.50 88888.00 2017-09-10 12:06:45.000 253 7891.21 914.80 53951.48 88888.00 2017-09-10 12:06:46.000 253 7891.23 914.78 53951.49 88888.00 2017-09-10 12:06:47.000 253 7891.26 914.75 53951.50 88888.00 2017-09-10 12:06:48.000 253 7891.29 914.70 53951.52 88888.00 2017-09-10 12:06:49.000 253 7891.33 914.65 53951.55 88888.00 2017-09-10 12:06:50.000 253 7891.39 914.60 53951.58 88888.00 2017-09-10 12:06:51.000 253 7891.46 914.56 53951.62 88888.00 2017-09-10 12:06:52.000 253 7891.55 914.52 53951.67 88888.00 2017-09-10 12:06:53.000 253 7891.66 914.49 53951.73 88888.00 2017-09-10 12:06:54.000 253 7891.77 914.45 53951.77 88888.00 2017-09-10 12:06:55.000 253 7891.87 914.43 53951.81 88888.00 2017-09-10 12:06:56.000 253 7891.97 914.40 53951.86 88888.00 2017-09-10 12:06:57.000 253 7892.07 914.37 53951.89 88888.00 2017-09-10 12:06:58.000 253 7892.14 914.35 53951.91 88888.00 2017-09-10 12:06:59.000 253 7892.22 914.33 53951.92 88888.00 2017-09-10 12:07:00.000 253 7892.30 914.31 53951.93 88888.00 2017-09-10 12:07:01.000 253 7892.38 914.29 53951.95 88888.00 2017-09-10 12:07:02.000 253 7892.43 914.27 53951.96 88888.00 2017-09-10 12:07:03.000 253 7892.47 914.24 53951.95 88888.00 2017-09-10 12:07:04.000 253 7892.51 914.21 53951.95 88888.00 2017-09-10 12:07:05.000 253 7892.56 914.18 53951.98 88888.00 2017-09-10 12:07:06.000 253 7892.60 914.13 53951.98 88888.00 2017-09-10 12:07:07.000 253 7892.63 914.08 53951.99 88888.00 2017-09-10 12:07:08.000 253 7892.68 914.02 53952.04 88888.00 2017-09-10 12:07:09.000 253 7892.74 913.94 53952.08 88888.00 2017-09-10 12:07:10.000 253 7892.79 913.86 53952.12 88888.00 2017-09-10 12:07:11.000 253 7892.85 913.77 53952.18 88888.00 2017-09-10 12:07:12.000 253 7892.91 913.68 53952.22 88888.00 2017-09-10 12:07:13.000 253 7892.97 913.58 53952.26 88888.00 2017-09-10 12:07:14.000 253 7893.03 913.48 53952.30 88888.00 2017-09-10 12:07:15.000 253 7893.08 913.37 53952.35 88888.00 2017-09-10 12:07:16.000 253 7893.11 913.26 53952.38 88888.00 2017-09-10 12:07:17.000 253 7893.14 913.15 53952.39 88888.00 2017-09-10 12:07:18.000 253 7893.17 913.04 53952.40 88888.00 2017-09-10 12:07:19.000 253 7893.20 912.92 53952.41 88888.00 2017-09-10 12:07:20.000 253 7893.22 912.80 53952.41 88888.00 2017-09-10 12:07:21.000 253 7893.22 912.68 53952.40 88888.00 2017-09-10 12:07:22.000 253 7893.23 912.59 53952.40 88888.00 2017-09-10 12:07:23.000 253 7893.23 912.49 53952.39 88888.00 2017-09-10 12:07:24.000 253 7893.21 912.40 53952.36 88888.00 2017-09-10 12:07:25.000 253 7893.19 912.31 53952.32 88888.00 2017-09-10 12:07:26.000 253 7893.16 912.22 53952.29 88888.00 2017-09-10 12:07:27.000 253 7893.11 912.12 53952.23 88888.00 2017-09-10 12:07:28.000 253 7893.04 912.04 53952.15 88888.00 2017-09-10 12:07:29.000 253 7892.96 911.97 53952.06 88888.00 2017-09-10 12:07:30.000 253 7892.88 911.91 53951.98 88888.00 2017-09-10 12:07:31.000 253 7892.81 911.84 53951.91 88888.00 2017-09-10 12:07:32.000 253 7892.73 911.78 53951.86 88888.00 2017-09-10 12:07:33.000 253 7892.65 911.72 53951.79 88888.00 2017-09-10 12:07:34.000 253 7892.58 911.65 53951.72 88888.00 2017-09-10 12:07:35.000 253 7892.52 911.58 53951.68 88888.00 2017-09-10 12:07:36.000 253 7892.46 911.51 53951.66 88888.00 2017-09-10 12:07:37.000 253 7892.43 911.42 53951.63 88888.00 2017-09-10 12:07:38.000 253 7892.41 911.35 53951.61 88888.00 2017-09-10 12:07:39.000 253 7892.39 911.28 53951.59 88888.00 2017-09-10 12:07:40.000 253 7892.39 911.20 53951.59 88888.00 2017-09-10 12:07:41.000 253 7892.40 911.12 53951.59 88888.00 2017-09-10 12:07:42.000 253 7892.42 911.04 53951.57 88888.00 2017-09-10 12:07:43.000 253 7892.44 910.98 53951.57 88888.00 2017-09-10 12:07:44.000 253 7892.48 910.92 53951.58 88888.00 2017-09-10 12:07:45.000 253 7892.51 910.85 53951.56 88888.00 2017-09-10 12:07:46.000 253 7892.54 910.78 53951.53 88888.00 2017-09-10 12:07:47.000 253 7892.56 910.73 53951.48 88888.00 2017-09-10 12:07:48.000 253 7892.57 910.68 53951.43 88888.00 2017-09-10 12:07:49.000 253 7892.57 910.65 53951.38 88888.00 2017-09-10 12:07:50.000 253 7892.59 910.63 53951.32 88888.00 2017-09-10 12:07:51.000 253 7892.58 910.62 53951.25 88888.00 2017-09-10 12:07:52.000 253 7892.57 910.63 53951.18 88888.00 2017-09-10 12:07:53.000 253 7892.54 910.64 53951.09 88888.00 2017-09-10 12:07:54.000 253 7892.51 910.65 53951.00 88888.00 2017-09-10 12:07:55.000 253 7892.49 910.68 53950.93 88888.00 2017-09-10 12:07:56.000 253 7892.48 910.72 53950.86 88888.00 2017-09-10 12:07:57.000 253 7892.48 910.76 53950.78 88888.00 2017-09-10 12:07:58.000 253 7892.49 910.81 53950.72 88888.00 2017-09-10 12:07:59.000 253 7892.50 910.88 53950.67 88888.00 2017-09-10 12:08:00.000 253 7892.53 910.94 53950.63 88888.00 2017-09-10 12:08:01.000 253 7892.58 911.00 53950.62 88888.00 2017-09-10 12:08:02.000 253 7892.63 911.06 53950.60 88888.00 2017-09-10 12:08:03.000 253 7892.71 911.11 53950.60 88888.00 2017-09-10 12:08:04.000 253 7892.81 911.18 53950.62 88888.00 2017-09-10 12:08:05.000 253 7892.94 911.26 53950.63 88888.00 2017-09-10 12:08:06.000 253 7893.06 911.33 53950.66 88888.00 2017-09-10 12:08:07.000 253 7893.20 911.38 53950.70 88888.00 2017-09-10 12:08:08.000 253 7893.35 911.44 53950.75 88888.00 2017-09-10 12:08:09.000 253 7893.50 911.51 53950.78 88888.00 2017-09-10 12:08:10.000 253 7893.66 911.59 53950.82 88888.00 2017-09-10 12:08:11.000 253 7893.82 911.66 53950.86 88888.00 2017-09-10 12:08:12.000 253 7893.96 911.72 53950.89 88888.00 2017-09-10 12:08:13.000 253 7894.09 911.80 53950.91 88888.00 2017-09-10 12:08:14.000 253 7894.22 911.89 53950.93 88888.00 2017-09-10 12:08:15.000 253 7894.33 911.97 53950.94 88888.00 2017-09-10 12:08:16.000 253 7894.42 912.05 53950.92 88888.00 2017-09-10 12:08:17.000 253 7894.49 912.14 53950.88 88888.00 2017-09-10 12:08:18.000 253 7894.52 912.23 53950.84 88888.00 2017-09-10 12:08:19.000 253 7894.52 912.29 53950.79 88888.00 2017-09-10 12:08:20.000 253 7894.52 912.35 53950.74 88888.00 2017-09-10 12:08:21.000 253 7894.51 912.41 53950.69 88888.00 2017-09-10 12:08:22.000 253 7894.46 912.44 53950.63 88888.00 2017-09-10 12:08:23.000 253 7894.42 912.46 53950.60 88888.00 2017-09-10 12:08:24.000 253 7894.38 912.46 53950.60 88888.00 2017-09-10 12:08:25.000 253 7894.36 912.47 53950.61 88888.00 2017-09-10 12:08:26.000 253 7894.35 912.46 53950.64 88888.00 2017-09-10 12:08:27.000 253 7894.35 912.43 53950.70 88888.00 2017-09-10 12:08:28.000 253 7894.37 912.39 53950.77 88888.00 2017-09-10 12:08:29.000 253 7894.41 912.34 53950.83 88888.00 2017-09-10 12:08:30.000 253 7894.46 912.29 53950.91 88888.00 2017-09-10 12:08:31.000 253 7894.50 912.23 53950.98 88888.00 2017-09-10 12:08:32.000 253 7894.56 912.18 53951.06 88888.00 2017-09-10 12:08:33.000 253 7894.62 912.16 53951.14 88888.00 2017-09-10 12:08:34.000 253 7894.69 912.12 53951.22 88888.00 2017-09-10 12:08:35.000 253 7894.75 912.08 53951.29 88888.00 2017-09-10 12:08:36.000 253 7894.79 912.07 53951.34 88888.00 2017-09-10 12:08:37.000 253 7894.83 912.06 53951.39 88888.00 2017-09-10 12:08:38.000 253 7894.88 912.05 53951.43 88888.00 2017-09-10 12:08:39.000 253 7894.90 912.08 53951.46 88888.00 2017-09-10 12:08:40.000 253 7894.91 912.12 53951.49 88888.00 2017-09-10 12:08:41.000 253 7894.92 912.13 53951.51 88888.00 2017-09-10 12:08:42.000 253 7894.92 912.16 53951.52 88888.00 2017-09-10 12:08:43.000 253 7894.91 912.18 53951.53 88888.00 2017-09-10 12:08:44.000 253 7894.89 912.19 53951.53 88888.00 2017-09-10 12:08:45.000 253 7894.88 912.22 53951.54 88888.00 2017-09-10 12:08:46.000 253 7894.88 912.26 53951.55 88888.00 2017-09-10 12:08:47.000 253 7894.86 912.27 53951.57 88888.00 2017-09-10 12:08:48.000 253 7894.83 912.27 53951.58 88888.00 2017-09-10 12:08:49.000 253 7894.81 912.26 53951.59 88888.00 2017-09-10 12:08:50.000 253 7894.78 912.26 53951.61 88888.00 2017-09-10 12:08:51.000 253 7894.77 912.24 53951.64 88888.00 2017-09-10 12:08:52.000 253 7894.78 912.20 53951.68 88888.00 2017-09-10 12:08:53.000 253 7894.78 912.14 53951.70 88888.00 2017-09-10 12:08:54.000 253 7894.81 912.10 53951.74 88888.00 2017-09-10 12:08:55.000 253 7894.85 912.06 53951.81 88888.00 2017-09-10 12:08:56.000 253 7894.91 912.01 53951.87 88888.00 2017-09-10 12:08:57.000 253 7894.96 911.95 53951.93 88888.00 2017-09-10 12:08:58.000 253 7895.03 911.88 53951.99 88888.00 2017-09-10 12:08:59.000 253 7895.09 911.82 53952.04 88888.00 2017-09-10 12:09:00.000 253 7895.16 911.75 53952.08 88888.00 2017-09-10 12:09:01.000 253 7895.23 911.69 53952.12 88888.00 2017-09-10 12:09:02.000 253 7895.28 911.64 53952.16 88888.00 2017-09-10 12:09:03.000 253 7895.32 911.59 53952.16 88888.00 2017-09-10 12:09:04.000 253 7895.36 911.54 53952.14 88888.00 2017-09-10 12:09:05.000 253 7895.38 911.51 53952.11 88888.00 2017-09-10 12:09:06.000 253 7895.38 911.48 53952.07 88888.00 2017-09-10 12:09:07.000 253 7895.36 911.47 53952.00 88888.00 2017-09-10 12:09:08.000 253 7895.33 911.46 53951.94 88888.00 2017-09-10 12:09:09.000 253 7895.28 911.45 53951.87 88888.00 2017-09-10 12:09:10.000 253 7895.21 911.44 53951.77 88888.00 2017-09-10 12:09:11.000 253 7895.12 911.44 53951.67 88888.00 2017-09-10 12:09:12.000 253 7895.01 911.44 53951.55 88888.00 2017-09-10 12:09:13.000 253 7894.90 911.44 53951.43 88888.00 2017-09-10 12:09:14.000 253 7894.78 911.44 53951.32 88888.00 2017-09-10 12:09:15.000 253 7894.65 911.44 53951.21 88888.00 2017-09-10 12:09:16.000 253 7894.51 911.44 53951.09 88888.00 2017-09-10 12:09:17.000 253 7894.36 911.44 53950.95 88888.00 2017-09-10 12:09:18.000 253 7894.19 911.44 53950.82 88888.00 2017-09-10 12:09:19.000 253 7894.02 911.45 53950.66 88888.00 2017-09-10 12:09:20.000 253 7893.83 911.48 53950.51 88888.00 2017-09-10 12:09:21.000 253 7893.64 911.52 53950.36 88888.00 2017-09-10 12:09:22.000 253 7893.44 911.57 53950.20 88888.00 2017-09-10 12:09:23.000 253 7893.23 911.63 53950.03 88888.00 2017-09-10 12:09:24.000 253 7893.03 911.72 53949.87 88888.00 2017-09-10 12:09:25.000 253 7892.84 911.81 53949.70 88888.00 2017-09-10 12:09:26.000 253 7892.64 911.90 53949.55 88888.00 2017-09-10 12:09:27.000 253 7892.43 911.99 53949.42 88888.00 2017-09-10 12:09:28.000 253 7892.23 912.08 53949.29 88888.00 2017-09-10 12:09:29.000 253 7892.05 912.17 53949.17 88888.00 2017-09-10 12:09:30.000 253 7891.88 912.25 53949.09 88888.00 2017-09-10 12:09:31.000 253 7891.73 912.31 53949.03 88888.00 2017-09-10 12:09:32.000 253 7891.60 912.36 53948.97 88888.00 2017-09-10 12:09:33.000 253 7891.49 912.41 53948.94 88888.00 2017-09-10 12:09:34.000 253 7891.38 912.43 53948.93 88888.00 2017-09-10 12:09:35.000 253 7891.31 912.45 53948.95 88888.00 2017-09-10 12:09:36.000 253 7891.28 912.47 53948.98 88888.00 2017-09-10 12:09:37.000 253 7891.29 912.48 53949.04 88888.00 2017-09-10 12:09:38.000 253 7891.33 912.48 53949.12 88888.00 2017-09-10 12:09:39.000 253 7891.40 912.49 53949.21 88888.00 2017-09-10 12:09:40.000 253 7891.48 912.50 53949.31 88888.00 2017-09-10 12:09:41.000 253 7891.58 912.50 53949.43 88888.00 2017-09-10 12:09:42.000 253 7891.70 912.50 53949.57 88888.00 2017-09-10 12:09:43.000 253 7891.82 912.48 53949.70 88888.00 2017-09-10 12:09:44.000 253 7891.97 912.46 53949.83 88888.00 2017-09-10 12:09:45.000 253 7892.13 912.46 53949.96 88888.00 2017-09-10 12:09:46.000 253 7892.31 912.46 53950.11 88888.00 2017-09-10 12:09:47.000 253 7892.50 912.45 53950.25 88888.00 2017-09-10 12:09:48.000 253 7892.70 912.45 53950.41 88888.00 2017-09-10 12:09:49.000 253 7892.91 912.44 53950.57 88888.00 2017-09-10 12:09:50.000 253 7893.12 912.40 53950.73 88888.00 2017-09-10 12:09:51.000 253 7893.36 912.37 53950.91 88888.00 2017-09-10 12:09:52.000 253 7893.61 912.33 53951.09 88888.00 2017-09-10 12:09:53.000 253 7893.86 912.27 53951.27 88888.00 2017-09-10 12:09:54.000 253 7894.10 912.19 53951.43 88888.00 2017-09-10 12:09:55.000 253 7894.35 912.13 53951.59 88888.00 2017-09-10 12:09:56.000 253 7894.61 912.06 53951.74 88888.00 2017-09-10 12:09:57.000 253 7894.86 911.99 53951.88 88888.00 2017-09-10 12:09:58.000 253 7895.07 911.93 53951.99 88888.00 2017-09-10 12:09:59.000 253 7895.26 911.86 53952.09 88888.00 2017-09-10 12:10:00.000 253 7895.43 911.82 53952.16 88888.00 2017-09-10 12:10:01.000 253 7895.58 911.78 53952.20 88888.00 2017-09-10 12:10:02.000 253 7895.71 911.75 53952.24 88888.00 2017-09-10 12:10:03.000 253 7895.84 911.74 53952.27 88888.00 2017-09-10 12:10:04.000 253 7895.96 911.74 53952.28 88888.00 2017-09-10 12:10:05.000 253 7896.04 911.73 53952.27 88888.00 2017-09-10 12:10:06.000 253 7896.11 911.71 53952.27 88888.00 2017-09-10 12:10:07.000 253 7896.19 911.71 53952.29 88888.00 2017-09-10 12:10:08.000 253 7896.26 911.72 53952.28 88888.00 2017-09-10 12:10:09.000 253 7896.31 911.73 53952.27 88888.00 2017-09-10 12:10:10.000 253 7896.35 911.74 53952.26 88888.00 2017-09-10 12:10:11.000 253 7896.39 911.76 53952.23 88888.00 2017-09-10 12:10:12.000 253 7896.43 911.79 53952.20 88888.00 2017-09-10 12:10:13.000 253 7896.45 911.83 53952.17 88888.00 2017-09-10 12:10:14.000 253 7896.46 911.88 53952.13 88888.00 2017-09-10 12:10:15.000 253 7896.47 911.94 53952.11 88888.00 2017-09-10 12:10:16.000 253 7896.47 912.01 53952.06 88888.00 2017-09-10 12:10:17.000 253 7896.46 912.08 53952.01 88888.00 2017-09-10 12:10:18.000 253 7896.42 912.15 53951.93 88888.00 2017-09-10 12:10:19.000 253 7896.37 912.23 53951.84 88888.00 2017-09-10 12:10:20.000 253 7896.32 912.33 53951.78 88888.00 2017-09-10 12:10:21.000 253 7896.26 912.42 53951.71 88888.00 2017-09-10 12:10:22.000 253 7896.20 912.53 53951.64 88888.00 2017-09-10 12:10:23.000 253 7896.17 912.64 53951.61 88888.00 2017-09-10 12:10:24.000 253 7896.15 912.76 53951.59 88888.00 2017-09-10 12:10:25.000 253 7896.15 912.89 53951.58 88888.00 2017-09-10 12:10:26.000 253 7896.17 913.02 53951.58 88888.00 2017-09-10 12:10:27.000 253 7896.19 913.12 53951.57 88888.00 2017-09-10 12:10:28.000 253 7896.22 913.24 53951.59 88888.00 2017-09-10 12:10:29.000 253 7896.25 913.36 53951.62 88888.00 2017-09-10 12:10:30.000 253 7896.29 913.47 53951.64 88888.00 2017-09-10 12:10:31.000 253 7896.34 913.56 53951.66 88888.00 2017-09-10 12:10:32.000 253 7896.38 913.66 53951.67 88888.00 2017-09-10 12:10:33.000 253 7896.43 913.78 53951.68 88888.00 2017-09-10 12:10:34.000 253 7896.48 913.89 53951.70 88888.00 2017-09-10 12:10:35.000 253 7896.51 914.01 53951.68 88888.00 2017-09-10 12:10:36.000 253 7896.53 914.13 53951.66 88888.00 2017-09-10 12:10:37.000 253 7896.54 914.23 53951.65 88888.00 2017-09-10 12:10:38.000 253 7896.53 914.31 53951.65 88888.00 2017-09-10 12:10:39.000 253 7896.53 914.38 53951.66 88888.00 2017-09-10 12:10:40.000 253 7896.53 914.46 53951.67 88888.00 2017-09-10 12:10:41.000 253 7896.51 914.52 53951.68 88888.00 2017-09-10 12:10:42.000 253 7896.51 914.54 53951.70 88888.00 2017-09-10 12:10:43.000 253 7896.51 914.55 53951.73 88888.00 2017-09-10 12:10:44.000 253 7896.53 914.57 53951.77 88888.00 2017-09-10 12:10:45.000 253 7896.56 914.57 53951.82 88888.00 2017-09-10 12:10:46.000 253 7896.60 914.58 53951.89 88888.00 2017-09-10 12:10:47.000 253 7896.66 914.59 53951.97 88888.00 2017-09-10 12:10:48.000 253 7896.72 914.58 53952.04 88888.00 2017-09-10 12:10:49.000 253 7896.79 914.59 53952.12 88888.00 2017-09-10 12:10:50.000 253 7896.87 914.59 53952.21 88888.00 2017-09-10 12:10:51.000 253 7896.96 914.58 53952.29 88888.00 2017-09-10 12:10:52.000 253 7897.06 914.58 53952.37 88888.00 2017-09-10 12:10:53.000 253 7897.16 914.58 53952.45 88888.00 2017-09-10 12:10:54.000 253 7897.23 914.57 53952.51 88888.00 2017-09-10 12:10:55.000 253 7897.29 914.56 53952.57 88888.00 2017-09-10 12:10:56.000 253 7897.35 914.55 53952.65 88888.00 2017-09-10 12:10:57.000 253 7897.43 914.54 53952.71 88888.00 2017-09-10 12:10:58.000 253 7897.49 914.53 53952.79 88888.00 2017-09-10 12:10:59.000 253 7897.56 914.52 53952.84 88888.00 2017-09-10 12:11:00.000 253 7897.62 914.51 53952.89 88888.00 2017-09-10 12:11:01.000 253 7897.67 914.49 53952.96 88888.00 2017-09-10 12:11:02.000 253 7897.73 914.46 53953.01 88888.00 2017-09-10 12:11:03.000 253 7897.77 914.43 53953.05 88888.00 2017-09-10 12:11:04.000 253 7897.81 914.41 53953.10 88888.00 2017-09-10 12:11:05.000 253 7897.84 914.38 53953.14 88888.00 2017-09-10 12:11:06.000 253 7897.88 914.37 53953.18 88888.00 2017-09-10 12:11:07.000 253 7897.92 914.36 53953.21 88888.00 2017-09-10 12:11:08.000 253 7897.95 914.36 53953.24 88888.00 2017-09-10 12:11:09.000 253 7897.97 914.35 53953.25 88888.00 2017-09-10 12:11:10.000 253 7898.00 914.37 53953.29 88888.00 2017-09-10 12:11:11.000 253 7898.02 914.39 53953.30 88888.00 2017-09-10 12:11:12.000 253 7898.03 914.40 53953.30 88888.00 2017-09-10 12:11:13.000 253 7898.04 914.43 53953.32 88888.00 2017-09-10 12:11:14.000 253 7898.05 914.46 53953.33 88888.00 2017-09-10 12:11:15.000 253 7898.06 914.46 53953.33 88888.00 2017-09-10 12:11:16.000 253 7898.07 914.50 53953.34 88888.00 2017-09-10 12:11:17.000 253 7898.07 914.56 53953.36 88888.00 2017-09-10 12:11:18.000 253 7898.06 914.61 53953.36 88888.00 2017-09-10 12:11:19.000 253 7898.06 914.66 53953.36 88888.00 2017-09-10 12:11:20.000 253 7898.07 914.73 53953.36 88888.00 2017-09-10 12:11:21.000 253 7898.07 914.80 53953.38 88888.00 2017-09-10 12:11:22.000 253 7898.06 914.87 53953.38 88888.00 2017-09-10 12:11:23.000 253 7898.06 914.95 53953.38 88888.00 2017-09-10 12:11:24.000 253 7898.04 915.02 53953.35 88888.00 2017-09-10 12:11:25.000 253 7898.02 915.08 53953.34 88888.00 2017-09-10 12:11:26.000 253 7897.99 915.17 53953.33 88888.00 2017-09-10 12:11:27.000 253 7897.96 915.25 53953.32 88888.00 2017-09-10 12:11:28.000 253 7897.91 915.30 53953.30 88888.00 2017-09-10 12:11:29.000 253 7897.86 915.36 53953.29 88888.00 2017-09-10 12:11:30.000 253 7897.82 915.43 53953.27 88888.00 2017-09-10 12:11:31.000 253 7897.78 915.48 53953.27 88888.00 2017-09-10 12:11:32.000 253 7897.76 915.55 53953.29 88888.00 2017-09-10 12:11:33.000 253 7897.75 915.60 53953.31 88888.00 2017-09-10 12:11:34.000 253 7897.74 915.64 53953.34 88888.00 2017-09-10 12:11:35.000 253 7897.73 915.69 53953.38 88888.00 2017-09-10 12:11:36.000 253 7897.72 915.72 53953.41 88888.00 2017-09-10 12:11:37.000 253 7897.72 915.74 53953.45 88888.00 2017-09-10 12:11:38.000 253 7897.73 915.77 53953.52 88888.00 2017-09-10 12:11:39.000 253 7897.74 915.79 53953.57 88888.00 2017-09-10 12:11:40.000 253 7897.76 915.79 53953.61 88888.00 2017-09-10 12:11:41.000 253 7897.77 915.77 53953.67 88888.00 2017-09-10 12:11:42.000 253 7897.79 915.75 53953.73 88888.00 2017-09-10 12:11:43.000 253 7897.81 915.72 53953.80 88888.00 2017-09-10 12:11:44.000 253 7897.84 915.66 53953.88 88888.00 2017-09-10 12:11:45.000 253 7897.87 915.58 53953.97 88888.00 2017-09-10 12:11:46.000 253 7897.91 915.49 53954.06 88888.00 2017-09-10 12:11:47.000 253 7897.94 915.38 53954.15 88888.00 2017-09-10 12:11:48.000 253 7897.97 915.25 53954.24 88888.00 2017-09-10 12:11:49.000 253 7898.00 915.14 53954.33 88888.00 2017-09-10 12:11:50.000 253 7898.04 915.03 53954.41 88888.00 2017-09-10 12:11:51.000 253 7898.05 914.91 53954.45 88888.00 2017-09-10 12:11:52.000 253 7898.06 914.80 53954.49 88888.00 2017-09-10 12:11:53.000 253 7898.05 914.71 53954.51 88888.00 2017-09-10 12:11:54.000 253 7898.03 914.61 53954.52 88888.00 2017-09-10 12:11:55.000 253 7898.01 914.53 53954.51 88888.00 2017-09-10 12:11:56.000 253 7897.98 914.47 53954.49 88888.00 2017-09-10 12:11:57.000 253 7897.92 914.41 53954.47 88888.00 2017-09-10 12:11:58.000 253 7897.85 914.36 53954.45 88888.00 2017-09-10 12:11:59.000 253 7897.80 914.31 53954.43 88888.00 2017-09-10 12:12:00.000 253 7897.75 914.28 53954.40 88888.00 2017-09-10 12:12:01.000 253 7897.69 914.25 53954.36 88888.00 2017-09-10 12:12:02.000 253 7897.63 914.21 53954.34 88888.00 2017-09-10 12:12:03.000 253 7897.56 914.17 53954.32 88888.00 2017-09-10 12:12:04.000 253 7897.52 914.13 53954.32 88888.00 2017-09-10 12:12:05.000 253 7897.47 914.11 53954.30 88888.00 2017-09-10 12:12:06.000 253 7897.43 914.07 53954.29 88888.00 2017-09-10 12:12:07.000 253 7897.38 914.04 53954.26 88888.00 2017-09-10 12:12:08.000 253 7897.32 913.99 53954.23 88888.00 2017-09-10 12:12:09.000 253 7897.26 913.94 53954.22 88888.00 2017-09-10 12:12:10.000 253 7897.20 913.90 53954.20 88888.00 2017-09-10 12:12:11.000 253 7897.15 913.88 53954.18 88888.00 2017-09-10 12:12:12.000 253 7897.07 913.82 53954.15 88888.00 2017-09-10 12:12:13.000 253 7896.99 913.74 53954.12 88888.00 2017-09-10 12:12:14.000 253 7896.92 913.68 53954.11 88888.00 2017-09-10 12:12:15.000 253 7896.85 913.60 53954.10 88888.00 2017-09-10 12:12:16.000 253 7896.79 913.51 53954.09 88888.00 2017-09-10 12:12:17.000 253 7896.74 913.42 53954.08 88888.00 2017-09-10 12:12:18.000 253 7896.69 913.32 53954.08 88888.00 2017-09-10 12:12:19.000 253 7896.64 913.23 53954.09 88888.00 2017-09-10 12:12:20.000 253 7896.57 913.13 53954.09 88888.00 2017-09-10 12:12:21.000 253 7896.52 913.02 53954.10 88888.00 2017-09-10 12:12:22.000 253 7896.47 912.93 53954.10 88888.00 2017-09-10 12:12:23.000 253 7896.41 912.83 53954.10 88888.00 2017-09-10 12:12:24.000 253 7896.34 912.75 53954.09 88888.00 2017-09-10 12:12:25.000 253 7896.30 912.66 53954.08 88888.00 2017-09-10 12:12:26.000 253 7896.25 912.56 53954.07 88888.00 2017-09-10 12:12:27.000 253 7896.20 912.47 53954.07 88888.00 2017-09-10 12:12:28.000 253 7896.15 912.39 53954.07 88888.00 2017-09-10 12:12:29.000 253 7896.10 912.30 53954.06 88888.00 2017-09-10 12:12:30.000 253 7896.05 912.21 53954.05 88888.00 2017-09-10 12:12:31.000 253 7896.03 912.13 53954.05 88888.00 2017-09-10 12:12:32.000 253 7896.00 912.06 53954.05 88888.00 2017-09-10 12:12:33.000 253 7895.96 912.00 53954.04 88888.00 2017-09-10 12:12:34.000 253 7895.93 911.92 53954.02 88888.00 2017-09-10 12:12:35.000 253 7895.88 911.83 53954.00 88888.00 2017-09-10 12:12:36.000 253 7895.83 911.76 53953.97 88888.00 2017-09-10 12:12:37.000 253 7895.77 911.68 53953.95 88888.00 2017-09-10 12:12:38.000 253 7895.72 911.62 53953.92 88888.00 2017-09-10 12:12:39.000 253 7895.67 911.55 53953.89 88888.00 2017-09-10 12:12:40.000 253 7895.63 911.48 53953.86 88888.00 2017-09-10 12:12:41.000 253 7895.59 911.41 53953.81 88888.00 2017-09-10 12:12:42.000 253 7895.57 911.34 53953.80 88888.00 2017-09-10 12:12:43.000 253 7895.55 911.28 53953.79 88888.00 2017-09-10 12:12:44.000 253 7895.52 911.20 53953.77 88888.00 2017-09-10 12:12:45.000 253 7895.48 911.13 53953.75 88888.00 2017-09-10 12:12:46.000 253 7895.45 911.06 53953.71 88888.00 2017-09-10 12:12:47.000 253 7895.40 911.00 53953.66 88888.00 2017-09-10 12:12:48.000 253 7895.35 910.95 53953.60 88888.00 2017-09-10 12:12:49.000 253 7895.28 910.90 53953.53 88888.00 2017-09-10 12:12:50.000 253 7895.21 910.85 53953.44 88888.00 2017-09-10 12:12:51.000 253 7895.12 910.81 53953.34 88888.00 2017-09-10 12:12:52.000 253 7895.02 910.77 53953.25 88888.00 2017-09-10 12:12:53.000 253 7894.91 910.73 53953.16 88888.00 2017-09-10 12:12:54.000 253 7894.79 910.69 53953.06 88888.00 2017-09-10 12:12:55.000 253 7894.69 910.63 53952.96 88888.00 2017-09-10 12:12:56.000 253 7894.57 910.56 53952.87 88888.00 2017-09-10 12:12:57.000 253 7894.46 910.50 53952.79 88888.00 2017-09-10 12:12:58.000 253 7894.35 910.44 53952.73 88888.00 2017-09-10 12:12:59.000 253 7894.24 910.36 53952.66 88888.00 2017-09-10 12:13:00.000 253 7894.13 910.27 53952.60 88888.00 2017-09-10 12:13:01.000 253 7894.04 910.18 53952.55 88888.00 2017-09-10 12:13:02.000 253 7893.95 910.09 53952.49 88888.00 2017-09-10 12:13:03.000 253 7893.86 910.00 53952.44 88888.00 2017-09-10 12:13:04.000 253 7893.77 909.90 53952.40 88888.00 2017-09-10 12:13:05.000 253 7893.69 909.79 53952.36 88888.00 2017-09-10 12:13:06.000 253 7893.61 909.68 53952.32 88888.00 2017-09-10 12:13:07.000 253 7893.54 909.58 53952.27 88888.00 2017-09-10 12:13:08.000 253 7893.46 909.51 53952.22 88888.00 2017-09-10 12:13:09.000 253 7893.37 909.43 53952.16 88888.00 2017-09-10 12:13:10.000 253 7893.27 909.35 53952.09 88888.00 2017-09-10 12:13:11.000 253 7893.19 909.27 53952.02 88888.00 2017-09-10 12:13:12.000 253 7893.10 909.21 53951.95 88888.00 2017-09-10 12:13:13.000 253 7893.00 909.16 53951.87 88888.00 2017-09-10 12:13:14.000 253 7892.91 909.10 53951.80 88888.00 2017-09-10 12:13:15.000 253 7892.81 909.04 53951.71 88888.00 2017-09-10 12:13:16.000 253 7892.71 908.98 53951.64 88888.00 2017-09-10 12:13:17.000 253 7892.62 908.92 53951.59 88888.00 2017-09-10 12:13:18.000 253 7892.54 908.86 53951.53 88888.00 2017-09-10 12:13:19.000 253 7892.46 908.79 53951.47 88888.00 2017-09-10 12:13:20.000 253 7892.39 908.72 53951.41 88888.00 2017-09-10 12:13:21.000 253 7892.33 908.66 53951.34 88888.00 2017-09-10 12:13:22.000 253 7892.25 908.60 53951.28 88888.00 2017-09-10 12:13:23.000 253 7892.17 908.55 53951.21 88888.00 2017-09-10 12:13:24.000 253 7892.09 908.49 53951.13 88888.00 2017-09-10 12:13:25.000 253 7892.01 908.44 53951.05 88888.00 2017-09-10 12:13:26.000 253 7891.94 908.41 53950.98 88888.00 2017-09-10 12:13:27.000 253 7891.86 908.38 53950.91 88888.00 2017-09-10 12:13:28.000 253 7891.79 908.34 53950.83 88888.00 2017-09-10 12:13:29.000 253 7891.71 908.30 53950.75 88888.00 2017-09-10 12:13:30.000 253 7891.62 908.27 53950.67 88888.00 2017-09-10 12:13:31.000 253 7891.56 908.23 53950.61 88888.00 2017-09-10 12:13:32.000 253 7891.51 908.18 53950.54 88888.00 2017-09-10 12:13:33.000 253 7891.45 908.15 53950.43 88888.00 2017-09-10 12:13:34.000 253 7891.39 908.10 53950.35 88888.00 2017-09-10 12:13:35.000 253 7891.32 908.02 53950.29 88888.00 2017-09-10 12:13:36.000 253 7891.24 907.97 53950.21 88888.00 2017-09-10 12:13:37.000 253 7891.16 907.93 53950.12 88888.00 2017-09-10 12:13:38.000 253 7891.08 907.87 53950.03 88888.00 2017-09-10 12:13:39.000 253 7891.00 907.81 53949.95 88888.00 2017-09-10 12:13:40.000 253 7890.92 907.77 53949.86 88888.00 2017-09-10 12:13:41.000 253 7890.85 907.73 53949.78 88888.00 2017-09-10 12:13:42.000 253 7890.79 907.69 53949.70 88888.00 2017-09-10 12:13:43.000 253 7890.74 907.64 53949.62 88888.00 2017-09-10 12:13:44.000 253 7890.69 907.57 53949.57 88888.00 2017-09-10 12:13:45.000 253 7890.64 907.52 53949.50 88888.00 2017-09-10 12:13:46.000 253 7890.61 907.46 53949.44 88888.00 2017-09-10 12:13:47.000 253 7890.58 907.39 53949.40 88888.00 2017-09-10 12:13:48.000 253 7890.54 907.32 53949.36 88888.00 2017-09-10 12:13:49.000 253 7890.51 907.24 53949.33 88888.00 2017-09-10 12:13:50.000 253 7890.51 907.16 53949.30 88888.00 2017-09-10 12:13:51.000 253 7890.52 907.10 53949.27 88888.00 2017-09-10 12:13:52.000 253 7890.54 907.04 53949.25 88888.00 2017-09-10 12:13:53.000 253 7890.54 906.96 53949.24 88888.00 2017-09-10 12:13:54.000 253 7890.55 906.89 53949.21 88888.00 2017-09-10 12:13:55.000 253 7890.56 906.82 53949.19 88888.00 2017-09-10 12:13:56.000 253 7890.59 906.76 53949.17 88888.00 2017-09-10 12:13:57.000 253 7890.60 906.69 53949.16 88888.00 2017-09-10 12:13:58.000 253 7890.61 906.61 53949.15 88888.00 2017-09-10 12:13:59.000 253 7890.63 906.53 53949.15 88888.00 2017-09-10 12:14:00.000 253 7890.67 906.47 53949.16 88888.00 2017-09-10 12:14:01.000 253 7890.72 906.41 53949.17 88888.00 2017-09-10 12:14:02.000 253 7890.76 906.33 53949.18 88888.00 2017-09-10 12:14:03.000 253 7890.81 906.24 53949.20 88888.00 2017-09-10 12:14:04.000 253 7890.86 906.14 53949.21 88888.00 2017-09-10 12:14:05.000 253 7890.93 906.04 53949.25 88888.00 2017-09-10 12:14:06.000 253 7891.00 905.93 53949.30 88888.00 2017-09-10 12:14:07.000 253 7891.09 905.80 53949.34 88888.00 2017-09-10 12:14:08.000 253 7891.19 905.66 53949.41 88888.00 2017-09-10 12:14:09.000 253 7891.30 905.52 53949.47 88888.00 2017-09-10 12:14:10.000 253 7891.41 905.38 53949.52 88888.00 2017-09-10 12:14:11.000 253 7891.54 905.24 53949.59 88888.00 2017-09-10 12:14:12.000 253 7891.68 905.11 53949.65 88888.00 2017-09-10 12:14:13.000 253 7891.82 904.98 53949.70 88888.00 2017-09-10 12:14:14.000 253 7891.96 904.86 53949.74 88888.00 2017-09-10 12:14:15.000 253 7892.09 904.76 53949.77 88888.00 2017-09-10 12:14:16.000 253 7892.21 904.67 53949.79 88888.00 2017-09-10 12:14:17.000 253 7892.32 904.58 53949.81 88888.00 2017-09-10 12:14:18.000 253 7892.44 904.50 53949.81 88888.00 2017-09-10 12:14:19.000 253 7892.54 904.43 53949.79 88888.00 2017-09-10 12:14:20.000 253 7892.64 904.39 53949.76 88888.00 2017-09-10 12:14:21.000 253 7892.74 904.37 53949.74 88888.00 2017-09-10 12:14:22.000 253 7892.83 904.36 53949.71 88888.00 2017-09-10 12:14:23.000 253 7892.91 904.37 53949.66 88888.00 2017-09-10 12:14:24.000 253 7893.00 904.40 53949.60 88888.00 2017-09-10 12:14:25.000 253 7893.06 904.43 53949.54 88888.00 2017-09-10 12:14:26.000 253 7893.11 904.47 53949.47 88888.00 2017-09-10 12:14:27.000 253 7893.17 904.53 53949.39 88888.00 2017-09-10 12:14:28.000 253 7893.24 904.62 53949.32 88888.00 2017-09-10 12:14:29.000 253 7893.31 904.72 53949.25 88888.00 2017-09-10 12:14:30.000 253 7893.37 904.82 53949.21 88888.00 2017-09-10 12:14:31.000 253 7893.45 904.91 53949.15 88888.00 2017-09-10 12:14:32.000 253 7893.55 905.00 53949.10 88888.00 2017-09-10 12:14:33.000 253 7893.65 905.11 53949.06 88888.00 2017-09-10 12:14:34.000 253 7893.77 905.24 53949.05 88888.00 2017-09-10 12:14:35.000 253 7893.89 905.36 53949.04 88888.00 2017-09-10 12:14:36.000 253 7894.01 905.48 53949.02 88888.00 2017-09-10 12:14:37.000 253 7894.12 905.61 53948.98 88888.00 2017-09-10 12:14:38.000 253 7894.24 905.75 53948.95 88888.00 2017-09-10 12:14:39.000 253 7894.34 905.88 53948.91 88888.00 2017-09-10 12:14:40.000 253 7894.44 906.03 53948.85 88888.00 2017-09-10 12:14:41.000 253 7894.54 906.19 53948.78 88888.00 2017-09-10 12:14:42.000 253 7894.63 906.35 53948.74 88888.00 2017-09-10 12:14:43.000 253 7894.72 906.51 53948.70 88888.00 2017-09-10 12:14:44.000 253 7894.82 906.66 53948.64 88888.00 2017-09-10 12:14:45.000 253 7894.93 906.82 53948.60 88888.00 2017-09-10 12:14:46.000 253 7895.05 906.97 53948.59 88888.00 2017-09-10 12:14:47.000 253 7895.20 907.11 53948.60 88888.00 2017-09-10 12:14:48.000 253 7895.35 907.27 53948.61 88888.00 2017-09-10 12:14:49.000 253 7895.50 907.41 53948.64 88888.00 2017-09-10 12:14:50.000 253 7895.67 907.51 53948.70 88888.00 2017-09-10 12:14:51.000 253 7895.87 907.61 53948.77 88888.00 2017-09-10 12:14:52.000 253 7896.08 907.70 53948.85 88888.00 2017-09-10 12:14:53.000 253 7896.28 907.75 53948.93 88888.00 2017-09-10 12:14:54.000 253 7896.49 907.79 53949.00 88888.00 2017-09-10 12:14:55.000 253 7896.69 907.83 53949.09 88888.00 2017-09-10 12:14:56.000 253 7896.88 907.86 53949.16 88888.00 2017-09-10 12:14:57.000 253 7897.07 907.88 53949.25 88888.00 2017-09-10 12:14:58.000 253 7897.26 907.91 53949.34 88888.00 2017-09-10 12:14:59.000 253 7897.44 907.92 53949.39 88888.00 2017-09-10 12:15:00.000 253 7897.61 907.93 53949.45 88888.00 2017-09-10 12:15:01.000 253 7897.79 907.94 53949.51 88888.00 2017-09-10 12:15:02.000 253 7897.96 907.94 53949.58 88888.00 2017-09-10 12:15:03.000 253 7898.14 907.94 53949.65 88888.00 2017-09-10 12:15:04.000 253 7898.32 907.94 53949.74 88888.00 2017-09-10 12:15:05.000 253 7898.49 907.91 53949.83 88888.00 2017-09-10 12:15:06.000 253 7898.66 907.88 53949.91 88888.00 2017-09-10 12:15:07.000 253 7898.83 907.88 53949.99 88888.00 2017-09-10 12:15:08.000 253 7899.02 907.87 53950.07 88888.00 2017-09-10 12:15:09.000 253 7899.19 907.84 53950.16 88888.00 2017-09-10 12:15:10.000 253 7899.37 907.81 53950.27 88888.00 2017-09-10 12:15:11.000 253 7899.56 907.78 53950.38 88888.00 2017-09-10 12:15:12.000 253 7899.76 907.75 53950.48 88888.00 2017-09-10 12:15:13.000 253 7899.95 907.72 53950.57 88888.00 2017-09-10 12:15:14.000 253 7900.13 907.71 53950.64 88888.00 2017-09-10 12:15:15.000 253 7900.29 907.70 53950.71 88888.00 2017-09-10 12:15:16.000 253 7900.44 907.69 53950.78 88888.00 2017-09-10 12:15:17.000 253 7900.58 907.70 53950.82 88888.00 2017-09-10 12:15:18.000 253 7900.73 907.72 53950.86 88888.00 2017-09-10 12:15:19.000 253 7900.86 907.78 53950.89 88888.00 2017-09-10 12:15:20.000 253 7900.96 907.84 53950.91 88888.00 2017-09-10 12:15:21.000 253 7901.04 907.91 53950.88 88888.00 2017-09-10 12:15:22.000 253 7901.12 907.99 53950.84 88888.00 2017-09-10 12:15:23.000 253 7901.20 908.09 53950.81 88888.00 2017-09-10 12:15:24.000 253 7901.26 908.19 53950.79 88888.00 2017-09-10 12:15:25.000 253 7901.31 908.29 53950.77 88888.00 2017-09-10 12:15:26.000 253 7901.37 908.40 53950.76 88888.00 2017-09-10 12:15:27.000 253 7901.44 908.52 53950.75 88888.00 2017-09-10 12:15:28.000 253 7901.50 908.64 53950.75 88888.00 2017-09-10 12:15:29.000 253 7901.56 908.76 53950.74 88888.00 2017-09-10 12:15:30.000 253 7901.62 908.88 53950.71 88888.00 2017-09-10 12:15:31.000 253 7901.67 909.00 53950.68 88888.00 2017-09-10 12:15:32.000 253 7901.73 909.14 53950.66 88888.00 2017-09-10 12:15:33.000 253 7901.79 909.27 53950.65 88888.00 2017-09-10 12:15:34.000 253 7901.84 909.40 53950.63 88888.00 2017-09-10 12:15:35.000 253 7901.89 909.55 53950.61 88888.00 2017-09-10 12:15:36.000 253 7901.93 909.70 53950.57 88888.00 2017-09-10 12:15:37.000 253 7901.97 909.84 53950.54 88888.00 2017-09-10 12:15:38.000 253 7902.00 909.98 53950.50 88888.00 2017-09-10 12:15:39.000 253 7902.02 910.13 53950.46 88888.00 2017-09-10 12:15:40.000 253 7902.04 910.30 53950.42 88888.00 2017-09-10 12:15:41.000 253 7902.06 910.46 53950.38 88888.00 2017-09-10 12:15:42.000 253 7902.06 910.60 53950.33 88888.00 2017-09-10 12:15:43.000 253 7902.05 910.75 53950.29 88888.00 2017-09-10 12:15:44.000 253 7902.02 910.91 53950.22 88888.00 2017-09-10 12:15:45.000 253 7901.98 911.06 53950.13 88888.00 2017-09-10 12:15:46.000 253 7901.91 911.22 53950.04 88888.00 2017-09-10 12:15:47.000 253 7901.84 911.38 53949.95 88888.00 2017-09-10 12:15:48.000 253 7901.78 911.56 53949.87 88888.00 2017-09-10 12:15:49.000 253 7901.71 911.72 53949.79 88888.00 2017-09-10 12:15:50.000 253 7901.62 911.87 53949.71 88888.00 2017-09-10 12:15:51.000 253 7901.53 912.02 53949.66 88888.00 2017-09-10 12:15:52.000 253 7901.46 912.15 53949.61 88888.00 2017-09-10 12:15:53.000 253 7901.39 912.28 53949.57 88888.00 2017-09-10 12:15:54.000 253 7901.33 912.41 53949.54 88888.00 2017-09-10 12:15:55.000 253 7901.28 912.53 53949.54 88888.00 2017-09-10 12:15:56.000 253 7901.24 912.64 53949.53 88888.00 2017-09-10 12:15:57.000 253 7901.22 912.74 53949.53 88888.00 2017-09-10 12:15:58.000 253 7901.21 912.82 53949.54 88888.00 2017-09-10 12:15:59.000 253 7901.20 912.89 53949.56 88888.00 2017-09-10 12:16:00.000 253 7901.19 912.97 53949.59 88888.00 2017-09-10 12:16:01.000 253 7901.20 913.03 53949.63 88888.00 2017-09-10 12:16:02.000 253 7901.20 913.10 53949.66 88888.00 2017-09-10 12:16:03.000 253 7901.20 913.16 53949.68 88888.00 2017-09-10 12:16:04.000 253 7901.22 913.23 53949.70 88888.00 2017-09-10 12:16:05.000 253 7901.24 913.33 53949.71 88888.00 2017-09-10 12:16:06.000 253 7901.25 913.40 53949.71 88888.00 2017-09-10 12:16:07.000 253 7901.23 913.45 53949.73 88888.00 2017-09-10 12:16:08.000 253 7901.19 913.50 53949.73 88888.00 2017-09-10 12:16:09.000 253 7901.14 913.55 53949.72 88888.00 2017-09-10 12:16:10.000 253 7901.11 913.61 53949.71 88888.00 2017-09-10 12:16:11.000 253 7901.09 913.66 53949.70 88888.00 2017-09-10 12:16:12.000 253 7901.06 913.70 53949.71 88888.00 2017-09-10 12:16:13.000 253 7901.02 913.73 53949.73 88888.00 2017-09-10 12:16:14.000 253 7900.98 913.74 53949.75 88888.00 2017-09-10 12:16:15.000 253 7900.97 913.73 53949.79 88888.00 2017-09-10 12:16:16.000 253 7900.97 913.70 53949.84 88888.00 2017-09-10 12:16:17.000 253 7900.96 913.65 53949.90 88888.00 2017-09-10 12:16:18.000 253 7900.96 913.61 53949.95 88888.00 2017-09-10 12:16:19.000 253 7900.98 913.56 53950.02 88888.00 2017-09-10 12:16:20.000 253 7901.00 913.49 53950.09 88888.00 2017-09-10 12:16:21.000 253 7901.01 913.41 53950.15 88888.00 2017-09-10 12:16:22.000 253 7901.01 913.34 53950.19 88888.00 2017-09-10 12:16:23.000 253 7900.99 913.27 53950.22 88888.00 2017-09-10 12:16:24.000 253 7900.99 913.20 53950.25 88888.00 2017-09-10 12:16:25.000 253 7900.99 913.15 53950.28 88888.00 2017-09-10 12:16:26.000 253 7900.99 913.10 53950.32 88888.00 2017-09-10 12:16:27.000 253 7901.00 913.06 53950.35 88888.00 2017-09-10 12:16:28.000 253 7901.02 913.01 53950.39 88888.00 2017-09-10 12:16:29.000 253 7901.04 912.96 53950.43 88888.00 2017-09-10 12:16:30.000 253 7901.08 912.91 53950.49 88888.00 2017-09-10 12:16:31.000 253 7901.12 912.87 53950.57 88888.00 2017-09-10 12:16:32.000 253 7901.17 912.82 53950.63 88888.00 2017-09-10 12:16:33.000 253 7901.21 912.77 53950.68 88888.00 2017-09-10 12:16:34.000 253 7901.26 912.72 53950.72 88888.00 2017-09-10 12:16:35.000 253 7901.30 912.68 53950.76 88888.00 2017-09-10 12:16:36.000 253 7901.33 912.65 53950.79 88888.00 2017-09-10 12:16:37.000 253 7901.36 912.63 53950.82 88888.00 2017-09-10 12:16:38.000 253 7901.40 912.60 53950.84 88888.00 2017-09-10 12:16:39.000 253 7901.43 912.59 53950.85 88888.00 2017-09-10 12:16:40.000 253 7901.45 912.60 53950.86 88888.00 2017-09-10 12:16:41.000 253 7901.47 912.60 53950.88 88888.00 2017-09-10 12:16:42.000 253 7901.50 912.62 53950.89 88888.00 2017-09-10 12:16:43.000 253 7901.54 912.63 53950.91 88888.00 2017-09-10 12:16:44.000 253 7901.57 912.62 53950.93 88888.00 2017-09-10 12:16:45.000 253 7901.62 912.64 53950.96 88888.00 2017-09-10 12:16:46.000 253 7901.70 912.67 53951.01 88888.00 2017-09-10 12:16:47.000 253 7901.78 912.68 53951.07 88888.00 2017-09-10 12:16:48.000 253 7901.86 912.67 53951.13 88888.00 2017-09-10 12:16:49.000 253 7901.94 912.67 53951.19 88888.00 2017-09-10 12:16:50.000 253 7902.03 912.67 53951.26 88888.00 2017-09-10 12:16:51.000 253 7902.14 912.66 53951.34 88888.00 2017-09-10 12:16:52.000 253 7902.24 912.63 53951.42 88888.00 2017-09-10 12:16:53.000 253 7902.34 912.58 53951.50 88888.00 2017-09-10 12:16:54.000 253 7902.44 912.53 53951.57 88888.00 2017-09-10 12:16:55.000 253 7902.52 912.48 53951.62 88888.00 2017-09-10 12:16:56.000 253 7902.61 912.45 53951.66 88888.00 2017-09-10 12:16:57.000 253 7902.68 912.42 53951.71 88888.00 2017-09-10 12:16:58.000 253 7902.74 912.36 53951.74 88888.00 2017-09-10 12:16:59.000 253 7902.79 912.31 53951.75 88888.00 2017-09-10 12:17:00.000 253 7902.82 912.28 53951.74 88888.00 2017-09-10 12:17:01.000 253 7902.83 912.27 53951.74 88888.00 2017-09-10 12:17:02.000 253 7902.85 912.26 53951.73 88888.00 2017-09-10 12:17:03.000 253 7902.86 912.26 53951.71 88888.00 2017-09-10 12:17:04.000 253 7902.89 912.28 53951.69 88888.00 2017-09-10 12:17:05.000 253 7902.89 912.27 53951.68 88888.00 2017-09-10 12:17:06.000 253 7902.89 912.25 53951.67 88888.00 2017-09-10 12:17:07.000 253 7902.88 912.25 53951.66 88888.00 2017-09-10 12:17:08.000 253 7902.88 912.24 53951.65 88888.00 2017-09-10 12:17:09.000 253 7902.88 912.21 53951.64 88888.00 2017-09-10 12:17:10.000 253 7902.88 912.21 53951.63 88888.00 2017-09-10 12:17:11.000 253 7902.86 912.20 53951.62 88888.00 2017-09-10 12:17:12.000 253 7902.84 912.19 53951.60 88888.00 2017-09-10 12:17:13.000 253 7902.81 912.19 53951.57 88888.00 2017-09-10 12:17:14.000 253 7902.76 912.17 53951.51 88888.00 2017-09-10 12:17:15.000 253 7902.68 912.17 53951.44 88888.00 2017-09-10 12:17:16.000 253 7902.59 912.19 53951.35 88888.00 2017-09-10 12:17:17.000 253 7902.49 912.21 53951.26 88888.00 2017-09-10 12:17:18.000 253 7902.38 912.25 53951.16 88888.00 2017-09-10 12:17:19.000 253 7902.26 912.28 53951.07 88888.00 2017-09-10 12:17:20.000 253 7902.12 912.33 53950.98 88888.00 2017-09-10 12:17:21.000 253 7901.99 912.37 53950.90 88888.00 2017-09-10 12:17:22.000 253 7901.87 912.40 53950.84 88888.00 2017-09-10 12:17:23.000 253 7901.76 912.44 53950.79 88888.00 2017-09-10 12:17:24.000 253 7901.66 912.47 53950.75 88888.00 2017-09-10 12:17:25.000 253 7901.55 912.48 53950.72 88888.00 2017-09-10 12:17:26.000 253 7901.45 912.50 53950.68 88888.00 2017-09-10 12:17:27.000 253 7901.37 912.50 53950.66 88888.00 2017-09-10 12:17:28.000 253 7901.31 912.49 53950.67 88888.00 2017-09-10 12:17:29.000 253 7901.25 912.48 53950.69 88888.00 2017-09-10 12:17:30.000 253 7901.20 912.47 53950.70 88888.00 2017-09-10 12:17:31.000 253 7901.16 912.47 53950.73 88888.00 2017-09-10 12:17:32.000 253 7901.15 912.47 53950.77 88888.00 2017-09-10 12:17:33.000 253 7901.16 912.47 53950.81 88888.00 2017-09-10 12:17:34.000 253 7901.17 912.46 53950.87 88888.00 2017-09-10 12:17:35.000 253 7901.21 912.46 53950.93 88888.00 2017-09-10 12:17:36.000 253 7901.27 912.48 53951.01 88888.00 2017-09-10 12:17:37.000 253 7901.35 912.50 53951.11 88888.00 2017-09-10 12:17:38.000 253 7901.44 912.52 53951.21 88888.00 2017-09-10 12:17:39.000 253 7901.55 912.54 53951.32 88888.00 2017-09-10 12:17:40.000 253 7901.66 912.54 53951.43 88888.00 2017-09-10 12:17:41.000 253 7901.78 912.54 53951.54 88888.00 2017-09-10 12:17:42.000 253 7901.91 912.57 53951.65 88888.00 2017-09-10 12:17:43.000 253 7902.04 912.60 53951.75 88888.00 2017-09-10 12:17:44.000 253 7902.17 912.61 53951.86 88888.00 2017-09-10 12:17:45.000 253 7902.30 912.61 53951.96 88888.00 2017-09-10 12:17:46.000 253 7902.43 912.61 53952.05 88888.00 2017-09-10 12:17:47.000 253 7902.53 912.64 53952.09 88888.00 2017-09-10 12:17:48.000 253 7902.63 912.69 53952.13 88888.00 2017-09-10 12:17:49.000 253 7902.72 912.73 53952.20 88888.00 2017-09-10 12:17:50.000 253 7902.80 912.77 53952.24 88888.00 2017-09-10 12:17:51.000 253 7902.86 912.82 53952.25 88888.00 2017-09-10 12:17:52.000 253 7902.92 912.90 53952.27 88888.00 2017-09-10 12:17:53.000 253 7902.97 912.97 53952.29 88888.00 2017-09-10 12:17:54.000 253 7903.02 913.04 53952.29 88888.00 2017-09-10 12:17:55.000 253 7903.08 913.14 53952.29 88888.00 2017-09-10 12:17:56.000 253 7903.14 913.22 53952.29 88888.00 2017-09-10 12:17:57.000 253 7903.16 913.29 53952.28 88888.00 2017-09-10 12:17:58.000 253 7903.18 913.36 53952.28 88888.00 2017-09-10 12:17:59.000 253 7903.21 913.43 53952.29 88888.00 2017-09-10 12:18:00.000 253 7903.26 913.48 53952.30 88888.00 2017-09-10 12:18:01.000 253 7903.31 913.53 53952.33 88888.00 2017-09-10 12:18:02.000 253 7903.36 913.58 53952.37 88888.00 2017-09-10 12:18:03.000 253 7903.43 913.61 53952.42 88888.00 2017-09-10 12:18:04.000 253 7903.53 913.62 53952.49 88888.00 2017-09-10 12:18:05.000 253 7903.65 913.64 53952.57 88888.00 2017-09-10 12:18:06.000 253 7903.77 913.65 53952.67 88888.00 2017-09-10 12:18:07.000 253 7903.91 913.66 53952.77 88888.00 2017-09-10 12:18:08.000 253 7904.06 913.67 53952.86 88888.00 2017-09-10 12:18:09.000 253 7904.21 913.69 53952.96 88888.00 2017-09-10 12:18:10.000 253 7904.37 913.71 53953.05 88888.00 2017-09-10 12:18:11.000 253 7904.53 913.72 53953.14 88888.00 2017-09-10 12:18:12.000 253 7904.69 913.72 53953.21 88888.00 2017-09-10 12:18:13.000 253 7904.83 913.74 53953.29 88888.00 2017-09-10 12:18:14.000 253 7904.96 913.75 53953.34 88888.00 2017-09-10 12:18:15.000 253 7905.07 913.77 53953.40 88888.00 2017-09-10 12:18:16.000 253 7905.17 913.79 53953.45 88888.00 2017-09-10 12:18:17.000 253 7905.28 913.82 53953.48 88888.00 2017-09-10 12:18:18.000 253 7905.38 913.87 53953.52 88888.00 2017-09-10 12:18:19.000 253 7905.48 913.92 53953.56 88888.00 2017-09-10 12:18:20.000 253 7905.55 913.95 53953.58 88888.00 2017-09-10 12:18:21.000 253 7905.61 913.98 53953.60 88888.00 2017-09-10 12:18:22.000 253 7905.67 914.01 53953.61 88888.00 2017-09-10 12:18:23.000 253 7905.71 914.03 53953.63 88888.00 2017-09-10 12:18:24.000 253 7905.73 914.04 53953.65 88888.00 2017-09-10 12:18:25.000 253 7905.72 914.03 53953.66 88888.00 2017-09-10 12:18:26.000 253 7905.72 914.01 53953.66 88888.00 2017-09-10 12:18:27.000 253 7905.72 913.99 53953.69 88888.00 2017-09-10 12:18:28.000 253 7905.72 913.96 53953.71 88888.00 2017-09-10 12:18:29.000 253 7905.72 913.92 53953.73 88888.00 2017-09-10 12:18:30.000 253 7905.73 913.91 53953.77 88888.00 2017-09-10 12:18:31.000 253 7905.72 913.89 53953.79 88888.00 2017-09-10 12:18:32.000 253 7905.70 913.84 53953.80 88888.00 2017-09-10 12:18:33.000 253 7905.67 913.79 53953.82 88888.00 2017-09-10 12:18:34.000 253 7905.62 913.74 53953.84 88888.00 2017-09-10 12:18:35.000 253 7905.57 913.71 53953.84 88888.00 2017-09-10 12:18:36.000 253 7905.53 913.68 53953.84 88888.00 2017-09-10 12:18:37.000 253 7905.46 913.66 53953.84 88888.00 2017-09-10 12:18:38.000 253 7905.39 913.66 53953.82 88888.00 2017-09-10 12:18:39.000 253 7905.32 913.65 53953.79 88888.00 2017-09-10 12:18:40.000 253 7905.24 913.67 53953.78 88888.00 2017-09-10 12:18:41.000 253 7905.15 913.70 53953.75 88888.00 2017-09-10 12:18:42.000 253 7905.06 913.73 53953.71 88888.00 2017-09-10 12:18:43.000 253 7904.98 913.77 53953.71 88888.00 2017-09-10 12:18:44.000 253 7904.90 913.82 53953.71 88888.00 2017-09-10 12:18:45.000 253 7904.82 913.87 53953.69 88888.00 2017-09-10 12:18:46.000 253 7904.74 913.95 53953.66 88888.00 2017-09-10 12:18:47.000 253 7904.66 914.04 53953.62 88888.00 2017-09-10 12:18:48.000 253 7904.56 914.12 53953.62 88888.00 2017-09-10 12:18:49.000 253 7904.47 914.21 53953.62 88888.00 2017-09-10 12:18:50.000 253 7904.39 914.31 53953.61 88888.00 2017-09-10 12:18:51.000 253 7904.33 914.42 53953.64 88888.00 2017-09-10 12:18:52.000 253 7904.29 914.52 53953.67 88888.00 2017-09-10 12:18:53.000 253 7904.24 914.61 53953.69 88888.00 2017-09-10 12:18:54.000 253 7904.21 914.70 53953.73 88888.00 2017-09-10 12:18:55.000 253 7904.19 914.78 53953.78 88888.00 2017-09-10 12:18:56.000 253 7904.17 914.85 53953.85 88888.00 2017-09-10 12:18:57.000 253 7904.16 914.92 53953.93 88888.00 2017-09-10 12:18:58.000 253 7904.14 914.97 53954.01 88888.00 2017-09-10 12:18:59.000 253 7904.13 914.99 53954.08 88888.00 2017-09-10 12:19:00.000 253 7904.11 915.02 53954.15 88888.00 2017-09-10 12:19:01.000 253 7904.10 915.06 53954.20 88888.00 2017-09-10 12:19:02.000 253 7904.10 915.07 53954.26 88888.00 2017-09-10 12:19:03.000 253 7904.11 915.08 53954.32 88888.00 2017-09-10 12:19:04.000 253 7904.12 915.12 53954.38 88888.00 2017-09-10 12:19:05.000 253 7904.14 915.15 53954.44 88888.00 2017-09-10 12:19:06.000 253 7904.13 915.17 53954.47 88888.00 2017-09-10 12:19:07.000 253 7904.10 915.19 53954.50 88888.00 2017-09-10 12:19:08.000 253 7904.07 915.21 53954.50 88888.00 2017-09-10 12:19:09.000 253 7904.01 915.24 53954.50 88888.00 2017-09-10 12:19:10.000 253 7903.96 915.28 53954.49 88888.00 2017-09-10 12:19:11.000 253 7903.90 915.33 53954.46 88888.00 2017-09-10 12:19:12.000 253 7903.82 915.38 53954.43 88888.00 2017-09-10 12:19:13.000 253 7903.73 915.44 53954.38 88888.00 2017-09-10 12:19:14.000 253 7903.64 915.52 53954.33 88888.00 2017-09-10 12:19:15.000 253 7903.54 915.58 53954.28 88888.00 2017-09-10 12:19:16.000 253 7903.43 915.65 53954.23 88888.00 2017-09-10 12:19:17.000 253 7903.33 915.70 53954.18 88888.00 2017-09-10 12:19:18.000 253 7903.24 915.74 53954.14 88888.00 2017-09-10 12:19:19.000 253 7903.14 915.79 53954.10 88888.00 2017-09-10 12:19:20.000 253 7903.04 915.83 53954.07 88888.00 2017-09-10 12:19:21.000 253 7902.92 915.83 53954.06 88888.00 2017-09-10 12:19:22.000 253 7902.83 915.85 53954.05 88888.00 2017-09-10 12:19:23.000 253 7902.77 915.88 53954.08 88888.00 2017-09-10 12:19:24.000 253 7902.71 915.84 53954.11 88888.00 2017-09-10 12:19:25.000 253 7902.65 915.78 53954.14 88888.00 2017-09-10 12:19:26.000 253 7902.62 915.72 53954.19 88888.00 2017-09-10 12:19:27.000 253 7902.59 915.66 53954.26 88888.00 2017-09-10 12:19:28.000 253 7902.57 915.57 53954.33 88888.00 2017-09-10 12:19:29.000 253 7902.57 915.46 53954.40 88888.00 2017-09-10 12:19:30.000 253 7902.59 915.37 53954.50 88888.00 2017-09-10 12:19:31.000 253 7902.61 915.27 53954.59 88888.00 2017-09-10 12:19:32.000 253 7902.63 915.14 53954.69 88888.00 2017-09-10 12:19:33.000 253 7902.64 915.01 53954.79 88888.00 2017-09-10 12:19:34.000 253 7902.69 914.88 53954.88 88888.00 2017-09-10 12:19:35.000 253 7902.73 914.72 53954.98 88888.00 2017-09-10 12:19:36.000 253 7902.76 914.54 53955.09 88888.00 2017-09-10 12:19:37.000 253 7902.79 914.38 53955.20 88888.00 2017-09-10 12:19:38.000 253 7902.83 914.21 53955.29 88888.00 2017-09-10 12:19:39.000 253 7902.87 914.02 53955.38 88888.00 2017-09-10 12:19:40.000 253 7902.90 913.83 53955.47 88888.00 2017-09-10 12:19:41.000 253 7902.93 913.65 53955.54 88888.00 2017-09-10 12:19:42.000 253 7902.96 913.48 53955.61 88888.00 2017-09-10 12:19:43.000 253 7902.97 913.31 53955.65 88888.00 2017-09-10 12:19:44.000 253 7902.97 913.14 53955.67 88888.00 2017-09-10 12:19:45.000 253 7902.93 912.99 53955.66 88888.00 2017-09-10 12:19:46.000 253 7902.87 912.83 53955.64 88888.00 2017-09-10 12:19:47.000 253 7902.79 912.69 53955.59 88888.00 2017-09-10 12:19:48.000 253 7902.71 912.56 53955.54 88888.00 2017-09-10 12:19:49.000 253 7902.62 912.42 53955.49 88888.00 2017-09-10 12:19:50.000 253 7902.52 912.31 53955.44 88888.00 2017-09-10 12:19:51.000 253 7902.42 912.20 53955.40 88888.00 2017-09-10 12:19:52.000 253 7902.32 912.08 53955.37 88888.00 2017-09-10 12:19:53.000 253 7902.24 911.95 53955.33 88888.00 2017-09-10 12:19:54.000 253 7902.15 911.84 53955.30 88888.00 2017-09-10 12:19:55.000 253 7902.06 911.72 53955.28 88888.00 2017-09-10 12:19:56.000 253 7901.97 911.57 53955.27 88888.00 2017-09-10 12:19:57.000 253 7901.90 911.44 53955.27 88888.00 2017-09-10 12:19:58.000 253 7901.84 911.30 53955.29 88888.00 2017-09-10 12:19:59.000 253 7901.79 911.14 53955.29 88888.00 2017-09-10 12:20:00.000 253 7901.73 910.98 53955.29 88888.00 2017-09-10 12:20:01.000 253 7901.68 910.81 53955.29 88888.00 2017-09-10 12:20:02.000 253 7901.64 910.63 53955.29 88888.00 2017-09-10 12:20:03.000 253 7901.60 910.49 53955.29 88888.00 2017-09-10 12:20:04.000 253 7901.58 910.35 53955.30 88888.00 2017-09-10 12:20:05.000 253 7901.57 910.21 53955.30 88888.00 2017-09-10 12:20:06.000 253 7901.53 910.08 53955.28 88888.00 2017-09-10 12:20:07.000 253 7901.48 909.97 53955.24 88888.00 2017-09-10 12:20:08.000 253 7901.41 909.88 53955.18 88888.00 2017-09-10 12:20:09.000 253 7901.34 909.81 53955.09 88888.00 2017-09-10 12:20:10.000 253 7901.25 909.75 53955.00 88888.00 2017-09-10 12:20:11.000 253 7901.15 909.71 53954.89 88888.00 2017-09-10 12:20:12.000 253 7901.06 909.68 53954.79 88888.00 2017-09-10 12:20:13.000 253 7900.98 909.68 53954.71 88888.00 2017-09-10 12:20:14.000 253 7900.91 909.70 53954.63 88888.00 2017-09-10 12:20:15.000 253 7900.86 909.71 53954.57 88888.00 2017-09-10 12:20:16.000 253 7900.82 909.70 53954.53 88888.00 2017-09-10 12:20:17.000 253 7900.79 909.69 53954.49 88888.00 2017-09-10 12:20:18.000 253 7900.77 909.66 53954.48 88888.00 2017-09-10 12:20:19.000 253 7900.78 909.63 53954.49 88888.00 2017-09-10 12:20:20.000 253 7900.82 909.62 53954.52 88888.00 2017-09-10 12:20:21.000 253 7900.88 909.57 53954.56 88888.00 2017-09-10 12:20:22.000 253 7900.96 909.51 53954.63 88888.00 2017-09-10 12:20:23.000 253 7901.06 909.48 53954.71 88888.00 2017-09-10 12:20:24.000 253 7901.14 909.43 53954.76 88888.00 2017-09-10 12:20:25.000 253 7901.22 909.34 53954.80 88888.00 2017-09-10 12:20:26.000 253 7901.31 909.27 53954.85 88888.00 2017-09-10 12:20:27.000 253 7901.41 909.20 53954.89 88888.00 2017-09-10 12:20:28.000 253 7901.52 909.13 53954.92 88888.00 2017-09-10 12:20:29.000 253 7901.62 909.07 53954.96 88888.00 2017-09-10 12:20:30.000 253 7901.72 909.00 53954.99 88888.00 2017-09-10 12:20:31.000 253 7901.81 908.95 53955.01 88888.00 2017-09-10 12:20:32.000 253 7901.90 908.89 53955.02 88888.00 2017-09-10 12:20:33.000 253 7901.99 908.84 53955.04 88888.00 2017-09-10 12:20:34.000 253 7902.08 908.79 53955.05 88888.00 2017-09-10 12:20:35.000 253 7902.16 908.73 53955.07 88888.00 2017-09-10 12:20:36.000 253 7902.24 908.69 53955.06 88888.00 2017-09-10 12:20:37.000 253 7902.32 908.65 53955.07 88888.00 2017-09-10 12:20:38.000 253 7902.40 908.62 53955.08 88888.00 2017-09-10 12:20:39.000 253 7902.46 908.60 53955.08 88888.00 2017-09-10 12:20:40.000 253 7902.54 908.56 53955.09 88888.00 2017-09-10 12:20:41.000 253 7902.62 908.53 53955.11 88888.00 2017-09-10 12:20:42.000 253 7902.73 908.50 53955.13 88888.00 2017-09-10 12:20:43.000 253 7902.85 908.48 53955.16 88888.00 2017-09-10 12:20:44.000 253 7903.00 908.46 53955.23 88888.00 2017-09-10 12:20:45.000 253 7903.16 908.43 53955.33 88888.00 2017-09-10 12:20:46.000 253 7903.33 908.39 53955.42 88888.00 2017-09-10 12:20:47.000 253 7903.49 908.33 53955.50 88888.00 2017-09-10 12:20:48.000 253 7903.66 908.25 53955.58 88888.00 2017-09-10 12:20:49.000 253 7903.83 908.18 53955.65 88888.00 2017-09-10 12:20:50.000 253 7903.97 908.11 53955.70 88888.00 2017-09-10 12:20:51.000 253 7904.09 908.07 53955.73 88888.00 2017-09-10 12:20:52.000 253 7904.21 908.01 53955.75 88888.00 2017-09-10 12:20:53.000 253 7904.29 907.96 53955.74 88888.00 2017-09-10 12:20:54.000 253 7904.35 907.92 53955.71 88888.00 2017-09-10 12:20:55.000 253 7904.38 907.89 53955.64 88888.00 2017-09-10 12:20:56.000 253 7904.42 907.88 53955.58 88888.00 2017-09-10 12:20:57.000 253 7904.46 907.89 53955.54 88888.00 2017-09-10 12:20:58.000 253 7904.49 907.90 53955.50 88888.00 2017-09-10 12:20:59.000 253 7904.52 907.90 53955.45 88888.00 2017-09-10 12:21:00.000 253 7904.54 907.89 53955.41 88888.00 2017-09-10 12:21:01.000 253 7904.56 907.87 53955.39 88888.00 2017-09-10 12:21:02.000 253 7904.60 907.85 53955.36 88888.00 2017-09-10 12:21:03.000 253 7904.64 907.83 53955.35 88888.00 2017-09-10 12:21:04.000 253 7904.67 907.80 53955.34 88888.00 2017-09-10 12:21:05.000 253 7904.69 907.75 53955.32 88888.00 2017-09-10 12:21:06.000 253 7904.73 907.71 53955.31 88888.00 2017-09-10 12:21:07.000 253 7904.78 907.69 53955.31 88888.00 2017-09-10 12:21:08.000 253 7904.83 907.66 53955.33 88888.00 2017-09-10 12:21:09.000 253 7904.88 907.60 53955.36 88888.00 2017-09-10 12:21:10.000 253 7904.94 907.55 53955.41 88888.00 2017-09-10 12:21:11.000 253 7905.02 907.50 53955.46 88888.00 2017-09-10 12:21:12.000 253 7905.07 907.44 53955.50 88888.00 2017-09-10 12:21:13.000 253 7905.11 907.40 53955.55 88888.00 2017-09-10 12:21:14.000 253 7905.21 907.35 53955.61 88888.00 2017-09-10 12:21:15.000 253 7905.34 907.29 53955.67 88888.00 2017-09-10 12:21:16.000 253 7905.44 907.20 53955.74 88888.00 2017-09-10 12:21:17.000 253 7905.54 907.09 53955.80 88888.00 2017-09-10 12:21:18.000 253 7905.63 906.99 53955.86 88888.00 2017-09-10 12:21:19.000 253 7905.72 906.90 53955.93 88888.00 2017-09-10 12:21:20.000 253 7905.80 906.78 53955.98 88888.00 2017-09-10 12:21:21.000 253 7905.90 906.63 53956.04 88888.00 2017-09-10 12:21:22.000 253 7906.00 906.51 53956.13 88888.00 2017-09-10 12:21:23.000 253 7906.10 906.38 53956.21 88888.00 2017-09-10 12:21:24.000 253 7906.21 906.23 53956.28 88888.00 2017-09-10 12:21:25.000 253 7906.34 906.06 53956.36 88888.00 2017-09-10 12:21:26.000 253 7906.46 905.89 53956.45 88888.00 2017-09-10 12:21:27.000 253 7906.59 905.73 53956.54 88888.00 2017-09-10 12:21:28.000 253 7906.71 905.56 53956.61 88888.00 2017-09-10 12:21:29.000 253 7906.83 905.40 53956.68 88888.00 2017-09-10 12:21:30.000 253 7906.96 905.24 53956.75 88888.00 2017-09-10 12:21:31.000 253 7907.06 905.09 53956.80 88888.00 2017-09-10 12:21:32.000 253 7907.15 904.95 53956.83 88888.00 2017-09-10 12:21:33.000 253 7907.24 904.81 53956.86 88888.00 2017-09-10 12:21:34.000 253 7907.33 904.70 53956.86 88888.00 2017-09-10 12:21:35.000 253 7907.41 904.62 53956.84 88888.00 2017-09-10 12:21:36.000 253 7907.48 904.53 53956.84 88888.00 2017-09-10 12:21:37.000 253 7907.52 904.45 53956.81 88888.00 2017-09-10 12:21:38.000 253 7907.57 904.39 53956.77 88888.00 2017-09-10 12:21:39.000 253 7907.60 904.36 53956.70 88888.00 2017-09-10 12:21:40.000 253 7907.62 904.34 53956.64 88888.00 2017-09-10 12:21:41.000 253 7907.65 904.34 53956.59 88888.00 2017-09-10 12:21:42.000 253 7907.69 904.36 53956.52 88888.00 2017-09-10 12:21:43.000 253 7907.72 904.39 53956.47 88888.00 2017-09-10 12:21:44.000 253 7907.77 904.43 53956.43 88888.00 2017-09-10 12:21:45.000 253 7907.83 904.47 53956.40 88888.00 2017-09-10 12:21:46.000 253 7907.88 904.51 53956.37 88888.00 2017-09-10 12:21:47.000 253 7907.94 904.54 53956.34 88888.00 2017-09-10 12:21:48.000 253 7908.01 904.56 53956.31 88888.00 2017-09-10 12:21:49.000 253 7908.07 904.60 53956.30 88888.00 2017-09-10 12:21:50.000 253 7908.14 904.65 53956.29 88888.00 2017-09-10 12:21:51.000 253 7908.21 904.68 53956.29 88888.00 2017-09-10 12:21:52.000 253 7908.28 904.71 53956.27 88888.00 2017-09-10 12:21:53.000 253 7908.34 904.75 53956.23 88888.00 2017-09-10 12:21:54.000 253 7908.39 904.80 53956.18 88888.00 2017-09-10 12:21:55.000 253 7908.42 904.85 53956.13 88888.00 2017-09-10 12:21:56.000 253 7908.46 904.92 53956.07 88888.00 2017-09-10 12:21:57.000 253 7908.51 904.99 53956.01 88888.00 2017-09-10 12:21:58.000 253 7908.54 905.05 53955.96 88888.00 2017-09-10 12:21:59.000 253 7908.56 905.13 53955.89 88888.00 2017-09-10 12:22:00.000 253 7908.58 905.22 53955.84 88888.00 2017-09-10 12:22:01.000 253 7908.62 905.30 53955.79 88888.00 2017-09-10 12:22:02.000 253 7908.65 905.37 53955.75 88888.00 2017-09-10 12:22:03.000 253 7908.69 905.44 53955.71 88888.00 2017-09-10 12:22:04.000 253 7908.73 905.52 53955.69 88888.00 2017-09-10 12:22:05.000 253 7908.76 905.59 53955.66 88888.00 2017-09-10 12:22:06.000 253 7908.80 905.65 53955.62 88888.00 2017-09-10 12:22:07.000 253 7908.82 905.72 53955.59 88888.00 2017-09-10 12:22:08.000 253 7908.84 905.78 53955.56 88888.00 2017-09-10 12:22:09.000 253 7908.85 905.85 53955.52 88888.00 2017-09-10 12:22:10.000 253 7908.86 905.92 53955.47 88888.00 2017-09-10 12:22:11.000 253 7908.86 905.99 53955.43 88888.00 2017-09-10 12:22:12.000 253 7908.88 906.05 53955.40 88888.00 2017-09-10 12:22:13.000 253 7908.92 906.12 53955.39 88888.00 2017-09-10 12:22:14.000 253 7908.98 906.19 53955.39 88888.00 2017-09-10 12:22:15.000 253 7909.05 906.24 53955.40 88888.00 2017-09-10 12:22:16.000 253 7909.14 906.30 53955.43 88888.00 2017-09-10 12:22:17.000 253 7909.23 906.37 53955.47 88888.00 2017-09-10 12:22:18.000 253 7909.34 906.42 53955.52 88888.00 2017-09-10 12:22:19.000 253 7909.47 906.48 53955.58 88888.00 2017-09-10 12:22:20.000 253 7909.61 906.53 53955.64 88888.00 2017-09-10 12:22:21.000 253 7909.75 906.58 53955.71 88888.00 2017-09-10 12:22:22.000 253 7909.91 906.62 53955.78 88888.00 2017-09-10 12:22:23.000 253 7910.06 906.66 53955.85 88888.00 2017-09-10 12:22:24.000 253 7910.23 906.72 53955.92 88888.00 2017-09-10 12:22:25.000 253 7910.40 906.76 53956.00 88888.00 2017-09-10 12:22:26.000 253 7910.56 906.79 53956.07 88888.00 2017-09-10 12:22:27.000 253 7910.72 906.83 53956.12 88888.00 2017-09-10 12:22:28.000 253 7910.87 906.87 53956.17 88888.00 2017-09-10 12:22:29.000 253 7911.01 906.89 53956.21 88888.00 2017-09-10 12:22:30.000 253 7911.14 906.91 53956.23 88888.00 2017-09-10 12:22:31.000 253 7911.24 906.92 53956.24 88888.00 2017-09-10 12:22:32.000 253 7911.36 906.94 53956.28 88888.00 2017-09-10 12:22:33.000 253 7911.49 906.97 53956.30 88888.00 2017-09-10 12:22:34.000 253 7911.61 906.98 53956.32 88888.00 2017-09-10 12:22:35.000 253 7911.71 906.98 53956.33 88888.00 2017-09-10 12:22:36.000 253 7911.80 906.97 53956.35 88888.00 2017-09-10 12:22:37.000 253 7911.89 906.98 53956.36 88888.00 2017-09-10 12:22:38.000 253 7911.98 906.98 53956.35 88888.00 2017-09-10 12:22:39.000 253 7912.04 906.98 53956.32 88888.00 2017-09-10 12:22:40.000 253 7912.08 906.98 53956.30 88888.00 2017-09-10 12:22:41.000 253 7912.10 906.97 53956.27 88888.00 2017-09-10 12:22:42.000 253 7912.11 906.96 53956.23 88888.00 2017-09-10 12:22:43.000 253 7912.12 906.94 53956.17 88888.00 2017-09-10 12:22:44.000 253 7912.12 906.91 53956.11 88888.00 2017-09-10 12:22:45.000 253 7912.10 906.87 53956.08 88888.00 2017-09-10 12:22:46.000 253 7912.08 906.82 53956.05 88888.00 2017-09-10 12:22:47.000 253 7912.07 906.76 53956.01 88888.00 2017-09-10 12:22:48.000 253 7912.05 906.68 53955.98 88888.00 2017-09-10 12:22:49.000 253 7912.03 906.59 53955.95 88888.00 2017-09-10 12:22:50.000 253 7912.03 906.50 53955.93 88888.00 2017-09-10 12:22:51.000 253 7912.05 906.43 53955.93 88888.00 2017-09-10 12:22:52.000 253 7912.05 906.34 53955.93 88888.00 2017-09-10 12:22:53.000 253 7912.03 906.24 53955.90 88888.00 2017-09-10 12:22:54.000 253 7912.02 906.17 53955.88 88888.00 2017-09-10 12:22:55.000 253 7912.02 906.09 53955.86 88888.00 2017-09-10 12:22:56.000 253 7912.00 906.00 53955.84 88888.00 2017-09-10 12:22:57.000 253 7911.98 905.91 53955.82 88888.00 2017-09-10 12:22:58.000 253 7911.96 905.84 53955.78 88888.00 2017-09-10 12:22:59.000 253 7911.96 905.79 53955.77 88888.00 2017-09-10 12:23:00.000 253 7911.96 905.77 53955.75 88888.00 2017-09-10 12:23:01.000 253 7911.97 905.74 53955.73 88888.00 2017-09-10 12:23:02.000 253 7911.98 905.71 53955.73 88888.00 2017-09-10 12:23:03.000 253 7911.98 905.68 53955.72 88888.00 2017-09-10 12:23:04.000 253 7911.98 905.68 53955.71 88888.00 2017-09-10 12:23:05.000 253 7912.01 905.70 53955.69 88888.00 2017-09-10 12:23:06.000 253 7912.05 905.69 53955.69 88888.00 2017-09-10 12:23:07.000 253 7912.08 905.69 53955.69 88888.00 2017-09-10 12:23:08.000 253 7912.13 905.70 53955.70 88888.00 2017-09-10 12:23:09.000 253 7912.18 905.70 53955.71 88888.00 2017-09-10 12:23:10.000 253 7912.23 905.71 53955.71 88888.00 2017-09-10 12:23:11.000 253 7912.29 905.74 53955.72 88888.00 2017-09-10 12:23:12.000 253 7912.38 905.77 53955.75 88888.00 2017-09-10 12:23:13.000 253 7912.48 905.80 53955.77 88888.00 2017-09-10 12:23:14.000 253 7912.59 905.85 53955.81 88888.00 2017-09-10 12:23:15.000 253 7912.70 905.89 53955.86 88888.00 2017-09-10 12:23:16.000 253 7912.82 905.92 53955.89 88888.00 2017-09-10 12:23:17.000 253 7912.94 905.94 53955.93 88888.00 2017-09-10 12:23:18.000 253 7913.06 905.98 53955.96 88888.00 2017-09-10 12:23:19.000 253 7913.19 906.03 53955.98 88888.00 2017-09-10 12:23:20.000 253 7913.31 906.08 53956.00 88888.00 2017-09-10 12:23:21.000 253 7913.43 906.13 53956.00 88888.00 2017-09-10 12:23:22.000 253 7913.53 906.20 53955.99 88888.00 2017-09-10 12:23:23.000 253 7913.62 906.26 53955.96 88888.00 2017-09-10 12:23:24.000 253 7913.70 906.32 53955.92 88888.00 2017-09-10 12:23:25.000 253 7913.76 906.41 53955.87 88888.00 2017-09-10 12:23:26.000 253 7913.82 906.53 53955.80 88888.00 2017-09-10 12:23:27.000 253 7913.87 906.64 53955.73 88888.00 2017-09-10 12:23:28.000 253 7913.91 906.76 53955.66 88888.00 2017-09-10 12:23:29.000 253 7913.94 906.88 53955.59 88888.00 2017-09-10 12:23:30.000 253 7913.95 907.00 53955.52 88888.00 2017-09-10 12:23:31.000 253 7913.97 907.10 53955.45 88888.00 2017-09-10 12:23:32.000 253 7913.99 907.22 53955.37 88888.00 2017-09-10 12:23:33.000 253 7913.99 907.34 53955.29 88888.00 2017-09-10 12:23:34.000 253 7914.01 907.42 53955.23 88888.00 2017-09-10 12:23:35.000 253 7914.03 907.51 53955.18 88888.00 2017-09-10 12:23:36.000 253 7914.06 907.62 53955.14 88888.00 2017-09-10 12:23:37.000 253 7914.09 907.71 53955.09 88888.00 2017-09-10 12:23:38.000 253 7914.12 907.79 53955.03 88888.00 2017-09-10 12:23:39.000 253 7914.14 907.88 53954.98 88888.00 2017-09-10 12:23:40.000 253 7914.19 907.96 53954.96 88888.00 2017-09-10 12:23:41.000 253 7914.23 908.04 53954.94 88888.00 2017-09-10 12:23:42.000 253 7914.26 908.11 53954.91 88888.00 2017-09-10 12:23:43.000 253 7914.32 908.19 53954.89 88888.00 2017-09-10 12:23:44.000 253 7914.38 908.28 53954.87 88888.00 2017-09-10 12:23:45.000 253 7914.44 908.36 53954.86 88888.00 2017-09-10 12:23:46.000 253 7914.49 908.45 53954.85 88888.00 2017-09-10 12:23:47.000 253 7914.54 908.53 53954.84 88888.00 2017-09-10 12:23:48.000 253 7914.60 908.61 53954.84 88888.00 2017-09-10 12:23:49.000 253 7914.68 908.69 53954.84 88888.00 2017-09-10 12:23:50.000 253 7914.75 908.79 53954.83 88888.00 2017-09-10 12:23:51.000 253 7914.82 908.88 53954.85 88888.00 2017-09-10 12:23:52.000 253 7914.90 908.95 53954.88 88888.00 2017-09-10 12:23:53.000 253 7914.99 909.04 53954.91 88888.00 2017-09-10 12:23:54.000 253 7915.10 909.13 53954.96 88888.00 2017-09-10 12:23:55.000 253 7915.21 909.20 53955.02 88888.00 2017-09-10 12:23:56.000 253 7915.36 909.26 53955.11 88888.00 2017-09-10 12:23:57.000 253 7915.50 909.35 53955.20 88888.00 2017-09-10 12:23:58.000 253 7915.66 909.46 53955.27 88888.00 2017-09-10 12:23:59.000 253 7915.83 909.55 53955.34 88888.00 2017-09-10 12:24:00.000 253 7915.99 909.64 53955.42 88888.00 2017-09-10 12:24:01.000 253 7916.12 909.74 53955.49 88888.00 2017-09-10 12:24:02.000 253 7916.25 909.83 53955.54 88888.00 2017-09-10 12:24:03.000 253 7916.37 909.94 53955.58 88888.00 2017-09-10 12:24:04.000 253 7916.48 910.07 53955.61 88888.00 2017-09-10 12:24:05.000 253 7916.58 910.18 53955.62 88888.00 2017-09-10 12:24:06.000 253 7916.67 910.28 53955.64 88888.00 2017-09-10 12:24:07.000 253 7916.75 910.40 53955.67 88888.00 2017-09-10 12:24:08.000 253 7916.83 910.52 53955.70 88888.00 2017-09-10 12:24:09.000 253 7916.91 910.61 53955.74 88888.00 2017-09-10 12:24:10.000 253 7916.99 910.70 53955.78 88888.00 2017-09-10 12:24:11.000 253 7917.05 910.78 53955.82 88888.00 2017-09-10 12:24:12.000 253 7917.11 910.84 53955.88 88888.00 2017-09-10 12:24:13.000 253 7917.20 910.89 53955.96 88888.00 2017-09-10 12:24:14.000 253 7917.30 910.94 53956.04 88888.00 2017-09-10 12:24:15.000 253 7917.40 910.97 53956.13 88888.00 2017-09-10 12:24:16.000 253 7917.50 910.98 53956.23 88888.00 2017-09-10 12:24:17.000 253 7917.61 910.98 53956.32 88888.00 2017-09-10 12:24:18.000 253 7917.73 910.96 53956.41 88888.00 2017-09-10 12:24:19.000 253 7917.85 910.96 53956.49 88888.00 2017-09-10 12:24:20.000 253 7917.95 910.97 53956.57 88888.00 2017-09-10 12:24:21.000 253 7918.04 910.99 53956.62 88888.00 2017-09-10 12:24:22.000 253 7918.13 911.04 53956.67 88888.00 2017-09-10 12:24:23.000 253 7918.19 911.11 53956.68 88888.00 2017-09-10 12:24:24.000 253 7918.23 911.17 53956.66 88888.00 2017-09-10 12:24:25.000 253 7918.24 911.25 53956.62 88888.00 2017-09-10 12:24:26.000 253 7918.21 911.36 53956.55 88888.00 2017-09-10 12:24:27.000 253 7918.17 911.47 53956.45 88888.00 2017-09-10 12:24:28.000 253 7918.12 911.61 53956.34 88888.00 2017-09-10 12:24:29.000 253 7918.04 911.75 53956.21 88888.00 2017-09-10 12:24:30.000 253 7917.95 911.89 53956.09 88888.00 2017-09-10 12:24:31.000 253 7917.86 912.03 53956.00 88888.00 2017-09-10 12:24:32.000 253 7917.76 912.16 53955.93 88888.00 2017-09-10 12:24:33.000 253 7917.68 912.30 53955.86 88888.00 2017-09-10 12:24:34.000 253 7917.63 912.43 53955.82 88888.00 2017-09-10 12:24:35.000 253 7917.59 912.55 53955.80 88888.00 2017-09-10 12:24:36.000 253 7917.57 912.67 53955.81 88888.00 2017-09-10 12:24:37.000 253 7917.59 912.75 53955.85 88888.00 2017-09-10 12:24:38.000 253 7917.63 912.81 53955.92 88888.00 2017-09-10 12:24:39.000 253 7917.68 912.88 53956.01 88888.00 2017-09-10 12:24:40.000 253 7917.75 912.94 53956.11 88888.00 2017-09-10 12:24:41.000 253 7917.86 912.96 53956.21 88888.00 2017-09-10 12:24:42.000 253 7917.96 912.99 53956.34 88888.00 2017-09-10 12:24:43.000 253 7918.07 913.02 53956.48 88888.00 2017-09-10 12:24:44.000 253 7918.20 913.05 53956.61 88888.00 2017-09-10 12:24:45.000 253 7918.33 913.08 53956.71 88888.00 2017-09-10 12:24:46.000 253 7918.45 913.09 53956.80 88888.00 2017-09-10 12:24:47.000 253 7918.56 913.09 53956.88 88888.00 2017-09-10 12:24:48.000 253 7918.67 913.11 53956.96 88888.00 2017-09-10 12:24:49.000 253 7918.77 913.14 53957.05 88888.00 2017-09-10 12:24:50.000 253 7918.89 913.16 53957.14 88888.00 2017-09-10 12:24:51.000 253 7918.98 913.18 53957.23 88888.00 2017-09-10 12:24:52.000 253 7919.04 913.20 53957.29 88888.00 2017-09-10 12:24:53.000 253 7919.10 913.22 53957.33 88888.00 2017-09-10 12:24:54.000 253 7919.17 913.26 53957.36 88888.00 2017-09-10 12:24:55.000 253 7919.23 913.31 53957.39 88888.00 2017-09-10 12:24:56.000 253 7919.29 913.37 53957.43 88888.00 2017-09-10 12:24:57.000 253 7919.34 913.42 53957.47 88888.00 2017-09-10 12:24:58.000 253 7919.37 913.46 53957.50 88888.00 2017-09-10 12:24:59.000 253 7919.41 913.50 53957.55 88888.00 2017-09-10 12:25:00.000 253 7919.45 913.53 53957.58 88888.00 2017-09-10 12:25:01.000 253 7919.49 913.54 53957.62 88888.00 2017-09-10 12:25:02.000 253 7919.54 913.54 53957.67 88888.00 2017-09-10 12:25:03.000 253 7919.59 913.53 53957.73 88888.00 2017-09-10 12:25:04.000 253 7919.64 913.48 53957.79 88888.00 2017-09-10 12:25:05.000 253 7919.67 913.42 53957.88 88888.00 2017-09-10 12:25:06.000 253 7919.72 913.36 53957.99 88888.00 2017-09-10 12:25:07.000 253 7919.77 913.30 53958.07 88888.00 2017-09-10 12:25:08.000 253 7919.81 913.22 53958.14 88888.00 2017-09-10 12:25:09.000 253 7919.82 913.14 53958.19 88888.00 2017-09-10 12:25:10.000 253 7919.82 913.05 53958.20 88888.00 2017-09-10 12:25:11.000 253 7919.79 912.96 53958.19 88888.00 2017-09-10 12:25:12.000 253 7919.74 912.88 53958.16 88888.00 2017-09-10 12:25:13.000 253 7919.66 912.80 53958.13 88888.00 2017-09-10 12:25:14.000 253 7919.55 912.70 53958.09 88888.00 2017-09-10 12:25:15.000 253 7919.42 912.62 53958.05 88888.00 2017-09-10 12:25:16.000 253 7919.30 912.54 53957.99 88888.00 2017-09-10 12:25:17.000 253 7919.18 912.46 53957.93 88888.00 2017-09-10 12:25:18.000 253 7919.07 912.36 53957.90 88888.00 2017-09-10 12:25:19.000 253 7918.97 912.25 53957.90 88888.00 2017-09-10 12:25:20.000 253 7918.88 912.12 53957.93 88888.00 2017-09-10 12:25:21.000 253 7918.82 911.98 53957.97 88888.00 2017-09-10 12:25:22.000 253 7918.77 911.85 53958.01 88888.00 2017-09-10 12:25:23.000 253 7918.70 911.72 53958.04 88888.00 2017-09-10 12:25:24.000 253 7918.61 911.58 53958.05 88888.00 2017-09-10 12:25:25.000 253 7918.54 911.44 53958.04 88888.00 2017-09-10 12:25:26.000 253 7918.44 911.32 53958.01 88888.00 2017-09-10 12:25:27.000 253 7918.32 911.20 53957.96 88888.00 2017-09-10 12:25:28.000 253 7918.20 911.10 53957.89 88888.00 2017-09-10 12:25:29.000 253 7918.06 911.00 53957.83 88888.00 2017-09-10 12:25:30.000 253 7917.91 910.90 53957.75 88888.00 2017-09-10 12:25:31.000 253 7917.75 910.82 53957.68 88888.00 2017-09-10 12:25:32.000 253 7917.58 910.76 53957.60 88888.00 2017-09-10 12:25:33.000 253 7917.41 910.70 53957.51 88888.00 2017-09-10 12:25:34.000 253 7917.26 910.63 53957.45 88888.00 2017-09-10 12:25:35.000 253 7917.15 910.55 53957.42 88888.00 2017-09-10 12:25:36.000 253 7917.07 910.48 53957.41 88888.00 2017-09-10 12:25:37.000 253 7917.01 910.41 53957.43 88888.00 2017-09-10 12:25:38.000 253 7916.97 910.33 53957.46 88888.00 2017-09-10 12:25:39.000 253 7916.96 910.25 53957.49 88888.00 2017-09-10 12:25:40.000 253 7916.97 910.17 53957.54 88888.00 2017-09-10 12:25:41.000 253 7916.99 910.09 53957.58 88888.00 2017-09-10 12:25:42.000 253 7917.01 910.03 53957.61 88888.00 2017-09-10 12:25:43.000 253 7917.04 909.95 53957.67 88888.00 2017-09-10 12:25:44.000 253 7917.08 909.87 53957.71 88888.00 2017-09-10 12:25:45.000 253 7917.14 909.82 53957.73 88888.00 2017-09-10 12:25:46.000 253 7917.21 909.77 53957.78 88888.00 2017-09-10 12:25:47.000 253 7917.28 909.71 53957.84 88888.00 2017-09-10 12:25:48.000 253 7917.37 909.65 53957.90 88888.00 2017-09-10 12:25:49.000 253 7917.48 909.56 53957.99 88888.00 2017-09-10 12:25:50.000 253 7917.60 909.46 53958.09 88888.00 2017-09-10 12:25:51.000 253 7917.73 909.36 53958.19 88888.00 2017-09-10 12:25:52.000 253 7917.87 909.25 53958.30 88888.00 2017-09-10 12:25:53.000 253 7918.01 909.12 53958.40 88888.00 2017-09-10 12:25:54.000 253 7918.16 908.97 53958.49 88888.00 2017-09-10 12:25:55.000 253 7918.30 908.82 53958.57 88888.00 2017-09-10 12:25:56.000 253 7918.42 908.68 53958.63 88888.00 2017-09-10 12:25:57.000 253 7918.52 908.53 53958.69 88888.00 2017-09-10 12:25:58.000 253 7918.62 908.38 53958.74 88888.00 2017-09-10 12:25:59.000 253 7918.69 908.21 53958.77 88888.00 2017-09-10 12:26:00.000 253 7918.75 908.06 53958.79 88888.00 2017-09-10 12:26:01.000 253 7918.80 907.91 53958.83 88888.00 2017-09-10 12:26:02.000 253 7918.88 907.76 53958.86 88888.00 2017-09-10 12:26:03.000 253 7918.96 907.63 53958.88 88888.00 2017-09-10 12:26:04.000 253 7919.02 907.50 53958.91 88888.00 2017-09-10 12:26:05.000 253 7919.08 907.37 53958.95 88888.00 2017-09-10 12:26:06.000 253 7919.15 907.25 53958.99 88888.00 2017-09-10 12:26:07.000 253 7919.22 907.12 53959.02 88888.00 2017-09-10 12:26:08.000 253 7919.29 907.00 53959.07 88888.00 2017-09-10 12:26:09.000 253 7919.38 906.90 53959.09 88888.00 2017-09-10 12:26:10.000 253 7919.49 906.81 53959.12 88888.00 2017-09-10 12:26:11.000 253 7919.57 906.75 53959.14 88888.00 2017-09-10 12:26:12.000 253 7919.65 906.69 53959.17 88888.00 2017-09-10 12:26:13.000 253 7919.75 906.63 53959.19 88888.00 2017-09-10 12:26:14.000 253 7919.83 906.59 53959.18 88888.00 2017-09-10 12:26:15.000 253 7919.90 906.57 53959.19 88888.00 2017-09-10 12:26:16.000 253 7919.98 906.56 53959.20 88888.00 2017-09-10 12:26:17.000 253 7920.05 906.56 53959.19 88888.00 2017-09-10 12:26:18.000 253 7920.13 906.58 53959.20 88888.00 2017-09-10 12:26:19.000 253 7920.21 906.63 53959.20 88888.00 2017-09-10 12:26:20.000 253 7920.29 906.68 53959.18 88888.00 2017-09-10 12:26:21.000 253 7920.37 906.73 53959.18 88888.00 2017-09-10 12:26:22.000 253 7920.45 906.78 53959.19 88888.00 2017-09-10 12:26:23.000 253 7920.52 906.83 53959.20 88888.00 2017-09-10 12:26:24.000 253 7920.61 906.89 53959.21 88888.00 2017-09-10 12:26:25.000 253 7920.69 906.96 53959.21 88888.00 2017-09-10 12:26:26.000 253 7920.77 907.03 53959.19 88888.00 2017-09-10 12:26:27.000 253 7920.83 907.09 53959.16 88888.00 2017-09-10 12:26:28.000 253 7920.90 907.17 53959.16 88888.00 2017-09-10 12:26:29.000 253 7920.96 907.26 53959.14 88888.00 2017-09-10 12:26:30.000 253 7921.02 907.35 53959.11 88888.00 2017-09-10 12:26:31.000 253 7921.08 907.45 53959.09 88888.00 2017-09-10 12:26:32.000 253 7921.16 907.56 53959.09 88888.00 2017-09-10 12:26:33.000 253 7921.24 907.66 53959.09 88888.00 2017-09-10 12:26:34.000 253 7921.31 907.75 53959.10 88888.00 2017-09-10 12:26:35.000 253 7921.39 907.85 53959.09 88888.00 2017-09-10 12:26:36.000 253 7921.49 907.96 53959.09 88888.00 2017-09-10 12:26:37.000 253 7921.58 908.07 53959.09 88888.00 2017-09-10 12:26:38.000 253 7921.66 908.16 53959.07 88888.00 2017-09-10 12:26:39.000 253 7921.74 908.26 53959.05 88888.00 2017-09-10 12:26:40.000 253 7921.79 908.35 53959.02 88888.00 2017-09-10 12:26:41.000 253 7921.85 908.44 53958.98 88888.00 2017-09-10 12:26:42.000 253 7921.92 908.52 53958.95 88888.00 2017-09-10 12:26:43.000 253 7921.97 908.60 53958.91 88888.00 2017-09-10 12:26:44.000 253 7922.00 908.67 53958.88 88888.00 2017-09-10 12:26:45.000 253 7922.03 908.72 53958.84 88888.00 2017-09-10 12:26:46.000 253 7922.06 908.78 53958.80 88888.00 2017-09-10 12:26:47.000 253 7922.08 908.84 53958.75 88888.00 2017-09-10 12:26:48.000 253 7922.09 908.90 53958.69 88888.00 2017-09-10 12:26:49.000 253 7922.09 908.94 53958.63 88888.00 2017-09-10 12:26:50.000 253 7922.08 908.96 53958.57 88888.00 2017-09-10 12:26:51.000 253 7922.06 908.99 53958.50 88888.00 2017-09-10 12:26:52.000 253 7922.02 909.01 53958.44 88888.00 2017-09-10 12:26:53.000 253 7921.97 909.01 53958.36 88888.00 2017-09-10 12:26:54.000 253 7921.91 909.01 53958.29 88888.00 2017-09-10 12:26:55.000 253 7921.84 909.00 53958.21 88888.00 2017-09-10 12:26:56.000 253 7921.75 908.99 53958.13 88888.00 2017-09-10 12:26:57.000 253 7921.64 909.01 53958.02 88888.00 2017-09-10 12:26:58.000 253 7921.52 909.04 53957.91 88888.00 2017-09-10 12:26:59.000 253 7921.40 909.08 53957.78 88888.00 2017-09-10 12:27:00.000 253 7921.25 909.14 53957.64 88888.00 2017-09-10 12:27:01.000 253 7921.10 909.20 53957.51 88888.00 2017-09-10 12:27:02.000 253 7920.93 909.26 53957.38 88888.00 2017-09-10 12:27:03.000 253 7920.76 909.33 53957.24 88888.00 2017-09-10 12:27:04.000 253 7920.60 909.40 53957.10 88888.00 2017-09-10 12:27:05.000 253 7920.45 909.48 53956.98 88888.00 2017-09-10 12:27:06.000 253 7920.29 909.55 53956.89 88888.00 2017-09-10 12:27:07.000 253 7920.13 909.63 53956.77 88888.00 2017-09-10 12:27:08.000 253 7919.99 909.72 53956.68 88888.00 2017-09-10 12:27:09.000 253 7919.86 909.80 53956.61 88888.00 2017-09-10 12:27:10.000 253 7919.74 909.87 53956.54 88888.00 2017-09-10 12:27:11.000 253 7919.62 909.93 53956.47 88888.00 2017-09-10 12:27:12.000 253 7919.52 910.02 53956.43 88888.00 2017-09-10 12:27:13.000 253 7919.45 910.11 53956.41 88888.00 2017-09-10 12:27:14.000 253 7919.39 910.19 53956.39 88888.00 2017-09-10 12:27:15.000 253 7919.34 910.26 53956.39 88888.00 2017-09-10 12:27:16.000 253 7919.32 910.33 53956.39 88888.00 2017-09-10 12:27:17.000 253 7919.31 910.40 53956.39 88888.00 2017-09-10 12:27:18.000 253 7919.30 910.47 53956.40 88888.00 2017-09-10 12:27:19.000 253 7919.29 910.54 53956.43 88888.00 2017-09-10 12:27:20.000 253 7919.30 910.62 53956.46 88888.00 2017-09-10 12:27:21.000 253 7919.34 910.70 53956.48 88888.00 2017-09-10 12:27:22.000 253 7919.38 910.77 53956.50 88888.00 2017-09-10 12:27:23.000 253 7919.42 910.84 53956.53 88888.00 2017-09-10 12:27:24.000 253 7919.47 910.91 53956.55 88888.00 2017-09-10 12:27:25.000 253 7919.53 910.98 53956.57 88888.00 2017-09-10 12:27:26.000 253 7919.61 911.06 53956.62 88888.00 2017-09-10 12:27:27.000 253 7919.68 911.12 53956.65 88888.00 2017-09-10 12:27:28.000 253 7919.75 911.19 53956.68 88888.00 2017-09-10 12:27:29.000 253 7919.84 911.25 53956.71 88888.00 2017-09-10 12:27:30.000 253 7919.93 911.31 53956.75 88888.00 2017-09-10 12:27:31.000 253 7920.01 911.37 53956.77 88888.00 2017-09-10 12:27:32.000 253 7920.09 911.43 53956.79 88888.00 2017-09-10 12:27:33.000 253 7920.16 911.49 53956.82 88888.00 2017-09-10 12:27:34.000 253 7920.24 911.53 53956.84 88888.00 2017-09-10 12:27:35.000 253 7920.31 911.55 53956.86 88888.00 2017-09-10 12:27:36.000 253 7920.38 911.57 53956.88 88888.00 2017-09-10 12:27:37.000 253 7920.45 911.57 53956.90 88888.00 2017-09-10 12:27:38.000 253 7920.51 911.57 53956.91 88888.00 2017-09-10 12:27:39.000 253 7920.57 911.54 53956.94 88888.00 2017-09-10 12:27:40.000 253 7920.62 911.51 53956.96 88888.00 2017-09-10 12:27:41.000 253 7920.65 911.47 53956.96 88888.00 2017-09-10 12:27:42.000 253 7920.68 911.42 53956.96 88888.00 2017-09-10 12:27:43.000 253 7920.70 911.38 53956.95 88888.00 2017-09-10 12:27:44.000 253 7920.69 911.33 53956.91 88888.00 2017-09-10 12:27:45.000 253 7920.65 911.26 53956.86 88888.00 2017-09-10 12:27:46.000 253 7920.59 911.19 53956.81 88888.00 2017-09-10 12:27:47.000 253 7920.50 911.13 53956.73 88888.00 2017-09-10 12:27:48.000 253 7920.39 911.07 53956.63 88888.00 2017-09-10 12:27:49.000 253 7920.26 911.01 53956.50 88888.00 2017-09-10 12:27:50.000 253 7920.12 910.95 53956.37 88888.00 2017-09-10 12:27:51.000 253 7919.95 910.88 53956.24 88888.00 2017-09-10 12:27:52.000 253 7919.76 910.83 53956.11 88888.00 2017-09-10 12:27:53.000 253 7919.57 910.80 53955.98 88888.00 2017-09-10 12:27:54.000 253 7919.39 910.78 53955.85 88888.00 2017-09-10 12:27:55.000 253 7919.22 910.75 53955.74 88888.00 2017-09-10 12:27:56.000 253 7919.06 910.73 53955.65 88888.00 2017-09-10 12:27:57.000 253 7918.90 910.72 53955.58 88888.00 2017-09-10 12:27:58.000 253 7918.76 910.72 53955.52 88888.00 2017-09-10 12:27:59.000 253 7918.65 910.72 53955.46 88888.00 2017-09-10 12:28:00.000 253 7918.56 910.71 53955.43 88888.00 2017-09-10 12:28:01.000 253 7918.49 910.71 53955.42 88888.00 2017-09-10 12:28:02.000 253 7918.43 910.71 53955.42 88888.00 2017-09-10 12:28:03.000 253 7918.40 910.71 53955.44 88888.00 2017-09-10 12:28:04.000 253 7918.39 910.72 53955.46 88888.00 2017-09-10 12:28:05.000 253 7918.38 910.73 53955.48 88888.00 2017-09-10 12:28:06.000 253 7918.39 910.75 53955.49 88888.00 2017-09-10 12:28:07.000 253 7918.40 910.77 53955.52 88888.00 2017-09-10 12:28:08.000 253 7918.41 910.81 53955.54 88888.00 2017-09-10 12:28:09.000 253 7918.40 910.86 53955.54 88888.00 2017-09-10 12:28:10.000 253 7918.40 910.90 53955.53 88888.00 2017-09-10 12:28:11.000 253 7918.39 910.97 53955.52 88888.00 2017-09-10 12:28:12.000 253 7918.39 911.05 53955.50 88888.00 2017-09-10 12:28:13.000 253 7918.36 911.14 53955.45 88888.00 2017-09-10 12:28:14.000 253 7918.33 911.25 53955.41 88888.00 2017-09-10 12:28:15.000 253 7918.31 911.36 53955.39 88888.00 2017-09-10 12:28:16.000 253 7918.29 911.46 53955.37 88888.00 2017-09-10 12:28:17.000 253 7918.28 911.56 53955.35 88888.00 2017-09-10 12:28:18.000 253 7918.30 911.66 53955.36 88888.00 2017-09-10 12:28:19.000 253 7918.32 911.75 53955.38 88888.00 2017-09-10 12:28:20.000 253 7918.36 911.83 53955.42 88888.00 2017-09-10 12:28:21.000 253 7918.42 911.90 53955.50 88888.00 2017-09-10 12:28:22.000 253 7918.49 911.95 53955.57 88888.00 2017-09-10 12:28:23.000 253 7918.56 911.99 53955.63 88888.00 2017-09-10 12:28:24.000 253 7918.63 912.03 53955.70 88888.00 2017-09-10 12:28:25.000 253 7918.71 912.08 53955.77 88888.00 2017-09-10 12:28:26.000 253 7918.78 912.11 53955.81 88888.00 2017-09-10 12:28:27.000 253 7918.84 912.12 53955.85 88888.00 2017-09-10 12:28:28.000 253 7918.89 912.13 53955.91 88888.00 2017-09-10 12:28:29.000 253 7918.93 912.14 53955.96 88888.00 2017-09-10 12:28:30.000 253 7918.98 912.15 53956.00 88888.00 2017-09-10 12:28:31.000 253 7919.01 912.14 53956.03 88888.00 2017-09-10 12:28:32.000 253 7919.03 912.12 53956.06 88888.00 2017-09-10 12:28:33.000 253 7919.05 912.11 53956.11 88888.00 2017-09-10 12:28:34.000 253 7919.07 912.08 53956.14 88888.00 2017-09-10 12:28:35.000 253 7919.07 912.03 53956.18 88888.00 2017-09-10 12:28:36.000 253 7919.08 911.97 53956.22 88888.00 2017-09-10 12:28:37.000 253 7919.09 911.92 53956.27 88888.00 2017-09-10 12:28:38.000 253 7919.10 911.85 53956.31 88888.00 2017-09-10 12:28:39.000 253 7919.10 911.78 53956.35 88888.00 2017-09-10 12:28:40.000 253 7919.09 911.72 53956.36 88888.00 2017-09-10 12:28:41.000 253 7919.08 911.66 53956.35 88888.00 2017-09-10 12:28:42.000 253 7919.05 911.62 53956.34 88888.00 2017-09-10 12:28:43.000 253 7919.02 911.59 53956.33 88888.00 2017-09-10 12:28:44.000 253 7918.96 911.56 53956.30 88888.00 2017-09-10 12:28:45.000 253 7918.88 911.52 53956.25 88888.00 2017-09-10 12:28:46.000 253 7918.81 911.50 53956.21 88888.00 2017-09-10 12:28:47.000 253 7918.75 911.48 53956.18 88888.00 2017-09-10 12:28:48.000 253 7918.67 911.46 53956.15 88888.00 2017-09-10 12:28:49.000 253 7918.59 911.43 53956.15 88888.00 2017-09-10 12:28:50.000 253 7918.54 911.40 53956.17 88888.00 2017-09-10 12:28:51.000 253 7918.52 911.39 53956.20 88888.00 2017-09-10 12:28:52.000 253 7918.51 911.38 53956.25 88888.00 2017-09-10 12:28:53.000 253 7918.50 911.35 53956.29 88888.00 2017-09-10 12:28:54.000 253 7918.52 911.32 53956.35 88888.00 2017-09-10 12:28:55.000 253 7918.54 911.31 53956.43 88888.00 2017-09-10 12:28:56.000 253 7918.55 911.30 53956.49 88888.00 2017-09-10 12:28:57.000 253 7918.60 911.28 53956.55 88888.00 2017-09-10 12:28:58.000 253 7918.65 911.30 53956.61 88888.00 2017-09-10 12:28:59.000 253 7918.69 911.33 53956.66 88888.00 2017-09-10 12:29:00.000 253 7918.74 911.37 53956.71 88888.00 2017-09-10 12:29:01.000 253 7918.79 911.39 53956.75 88888.00 2017-09-10 12:29:02.000 253 7918.82 911.41 53956.79 88888.00 2017-09-10 12:29:03.000 253 7918.85 911.43 53956.84 88888.00 2017-09-10 12:29:04.000 253 7918.90 911.45 53956.88 88888.00 2017-09-10 12:29:05.000 253 7918.94 911.47 53956.91 88888.00 2017-09-10 12:29:06.000 253 7918.97 911.49 53956.95 88888.00 2017-09-10 12:29:07.000 253 7919.00 911.49 53956.97 88888.00 2017-09-10 12:29:08.000 253 7919.02 911.48 53956.98 88888.00 2017-09-10 12:29:09.000 253 7919.03 911.46 53957.01 88888.00 2017-09-10 12:29:10.000 253 7919.01 911.45 53957.01 88888.00 2017-09-10 12:29:11.000 253 7918.99 911.45 53956.98 88888.00 2017-09-10 12:29:12.000 253 7918.95 911.45 53956.93 88888.00 2017-09-10 12:29:13.000 253 7918.90 911.45 53956.86 88888.00 2017-09-10 12:29:14.000 253 7918.81 911.46 53956.77 88888.00 2017-09-10 12:29:15.000 253 7918.69 911.48 53956.66 88888.00 2017-09-10 12:29:16.000 253 7918.57 911.50 53956.55 88888.00 2017-09-10 12:29:17.000 253 7918.43 911.52 53956.43 88888.00 2017-09-10 12:29:18.000 253 7918.26 911.52 53956.32 88888.00 2017-09-10 12:29:19.000 253 7918.08 911.50 53956.23 88888.00 2017-09-10 12:29:20.000 253 7917.91 911.47 53956.13 88888.00 2017-09-10 12:29:21.000 253 7917.74 911.44 53956.04 88888.00 2017-09-10 12:29:22.000 253 7917.57 911.41 53955.96 88888.00 2017-09-10 12:29:23.000 253 7917.41 911.36 53955.90 88888.00 2017-09-10 12:29:24.000 253 7917.25 911.29 53955.85 88888.00 2017-09-10 12:29:25.000 253 7917.09 911.21 53955.83 88888.00 2017-09-10 12:29:26.000 253 7916.95 911.11 53955.80 88888.00 2017-09-10 12:29:27.000 253 7916.81 911.01 53955.78 88888.00 2017-09-10 12:29:28.000 253 7916.68 910.89 53955.78 88888.00 2017-09-10 12:29:29.000 253 7916.57 910.76 53955.79 88888.00 2017-09-10 12:29:30.000 253 7916.47 910.62 53955.82 88888.00 2017-09-10 12:29:31.000 253 7916.40 910.47 53955.84 88888.00 2017-09-10 12:29:32.000 253 7916.37 910.32 53955.89 88888.00 2017-09-10 12:29:33.000 253 7916.34 910.18 53955.98 88888.00 2017-09-10 12:29:34.000 253 7916.31 910.03 53956.05 88888.00 2017-09-10 12:29:35.000 253 7916.31 909.87 53956.11 88888.00 2017-09-10 12:29:36.000 253 7916.34 909.73 53956.20 88888.00 2017-09-10 12:29:37.000 253 7916.39 909.60 53956.29 88888.00 2017-09-10 12:29:38.000 253 7916.45 909.49 53956.37 88888.00 2017-09-10 12:29:39.000 253 7916.52 909.38 53956.46 88888.00 2017-09-10 12:29:40.000 253 7916.61 909.28 53956.55 88888.00 2017-09-10 12:29:41.000 253 7916.72 909.18 53956.64 88888.00 2017-09-10 12:29:42.000 253 7916.84 909.10 53956.76 88888.00 2017-09-10 12:29:43.000 253 7916.98 909.01 53956.87 88888.00 2017-09-10 12:29:44.000 253 7917.12 908.91 53956.95 88888.00 2017-09-10 12:29:45.000 253 7917.27 908.80 53957.05 88888.00 2017-09-10 12:29:46.000 253 7917.42 908.69 53957.16 88888.00 2017-09-10 12:29:47.000 253 7917.57 908.58 53957.28 88888.00 2017-09-10 12:29:48.000 253 7917.74 908.47 53957.39 88888.00 2017-09-10 12:29:49.000 253 7917.92 908.37 53957.53 88888.00 2017-09-10 12:29:50.000 253 7918.10 908.26 53957.64 88888.00 2017-09-10 12:29:51.000 253 7918.27 908.16 53957.74 88888.00 2017-09-10 12:29:52.000 253 7918.44 908.05 53957.85 88888.00 2017-09-10 12:29:53.000 253 7918.63 907.95 53957.96 88888.00 2017-09-10 12:29:54.000 253 7918.80 907.85 53958.07 88888.00 2017-09-10 12:29:55.000 253 7918.98 907.75 53958.16 88888.00 2017-09-10 12:29:56.000 253 7919.17 907.65 53958.27 88888.00 2017-09-10 12:29:57.000 253 7919.37 907.58 53958.38 88888.00 2017-09-10 12:29:58.000 253 7919.56 907.52 53958.48 88888.00 2017-09-10 12:29:59.000 253 7919.74 907.47 53958.56 88888.00 2017-09-10 12:30:00.000 253 7919.93 907.41 53958.62 88888.00 2017-09-10 12:30:01.000 253 7920.12 907.36 53958.68 88888.00 2017-09-10 12:30:02.000 253 7920.30 907.36 53958.74 88888.00 2017-09-10 12:30:03.000 253 7920.47 907.37 53958.79 88888.00 2017-09-10 12:30:04.000 253 7920.63 907.39 53958.80 88888.00 2017-09-10 12:30:05.000 253 7920.77 907.41 53958.80 88888.00 2017-09-10 12:30:06.000 253 7920.90 907.45 53958.80 88888.00 2017-09-10 12:30:07.000 253 7921.04 907.53 53958.77 88888.00 2017-09-10 12:30:08.000 253 7921.16 907.60 53958.73 88888.00 2017-09-10 12:30:09.000 253 7921.26 907.66 53958.70 88888.00 2017-09-10 12:30:10.000 253 7921.35 907.72 53958.65 88888.00 2017-09-10 12:30:11.000 253 7921.43 907.78 53958.59 88888.00 2017-09-10 12:30:12.000 253 7921.49 907.82 53958.53 88888.00 2017-09-10 12:30:13.000 253 7921.54 907.87 53958.46 88888.00 2017-09-10 12:30:14.000 253 7921.57 907.92 53958.37 88888.00 2017-09-10 12:30:15.000 253 7921.54 907.96 53958.25 88888.00 2017-09-10 12:30:16.000 253 7921.48 908.00 53958.11 88888.00 2017-09-10 12:30:17.000 253 7921.40 908.04 53957.95 88888.00 2017-09-10 12:30:18.000 253 7921.32 908.07 53957.79 88888.00 2017-09-10 12:30:19.000 253 7921.22 908.09 53957.63 88888.00 2017-09-10 12:30:20.000 253 7921.10 908.12 53957.48 88888.00 2017-09-10 12:30:21.000 253 7920.99 908.15 53957.36 88888.00 2017-09-10 12:30:22.000 253 7920.87 908.18 53957.24 88888.00 2017-09-10 12:30:23.000 253 7920.75 908.20 53957.11 88888.00 2017-09-10 12:30:24.000 253 7920.65 908.22 53957.01 88888.00 2017-09-10 12:30:25.000 253 7920.56 908.26 53956.92 88888.00 2017-09-10 12:30:26.000 253 7920.49 908.29 53956.84 88888.00 2017-09-10 12:30:27.000 253 7920.45 908.31 53956.80 88888.00 2017-09-10 12:30:28.000 253 7920.41 908.32 53956.78 88888.00 2017-09-10 12:30:29.000 253 7920.38 908.34 53956.75 88888.00 2017-09-10 12:30:30.000 253 7920.36 908.35 53956.74 88888.00 2017-09-10 12:30:31.000 253 7920.35 908.37 53956.72 88888.00 2017-09-10 12:30:32.000 253 7920.35 908.40 53956.71 88888.00 2017-09-10 12:30:33.000 253 7920.37 908.44 53956.72 88888.00 2017-09-10 12:30:34.000 253 7920.42 908.49 53956.73 88888.00 2017-09-10 12:30:35.000 253 7920.47 908.54 53956.75 88888.00 2017-09-10 12:30:36.000 253 7920.52 908.59 53956.77 88888.00 2017-09-10 12:30:37.000 253 7920.57 908.62 53956.79 88888.00 2017-09-10 12:30:38.000 253 7920.63 908.67 53956.82 88888.00 2017-09-10 12:30:39.000 253 7920.70 908.73 53956.86 88888.00 2017-09-10 12:30:40.000 253 7920.77 908.78 53956.89 88888.00 2017-09-10 12:30:41.000 253 7920.85 908.82 53956.93 88888.00 2017-09-10 12:30:42.000 253 7920.93 908.86 53956.97 88888.00 2017-09-10 12:30:43.000 253 7921.01 908.90 53957.00 88888.00 2017-09-10 12:30:44.000 253 7921.11 908.95 53957.04 88888.00 2017-09-10 12:30:45.000 253 7921.20 909.01 53957.09 88888.00 2017-09-10 12:30:46.000 253 7921.29 909.06 53957.13 88888.00 2017-09-10 12:30:47.000 253 7921.39 909.11 53957.17 88888.00 2017-09-10 12:30:48.000 253 7921.48 909.18 53957.20 88888.00 2017-09-10 12:30:49.000 253 7921.58 909.25 53957.22 88888.00 2017-09-10 12:30:50.000 253 7921.67 909.31 53957.25 88888.00 2017-09-10 12:30:51.000 253 7921.74 909.37 53957.26 88888.00 2017-09-10 12:30:52.000 253 7921.80 909.43 53957.25 88888.00 2017-09-10 12:30:53.000 253 7921.86 909.51 53957.23 88888.00 2017-09-10 12:30:54.000 253 7921.91 909.58 53957.21 88888.00 2017-09-10 12:30:55.000 253 7921.94 909.65 53957.18 88888.00 2017-09-10 12:30:56.000 253 7921.96 909.73 53957.16 88888.00 2017-09-10 12:30:57.000 253 7921.98 909.79 53957.14 88888.00 2017-09-10 12:30:58.000 253 7921.99 909.86 53957.11 88888.00 2017-09-10 12:30:59.000 253 7922.00 909.93 53957.10 88888.00 2017-09-10 12:31:00.000 253 7922.02 909.99 53957.07 88888.00 2017-09-10 12:31:01.000 253 7922.03 910.03 53957.04 88888.00 2017-09-10 12:31:02.000 253 7922.01 910.09 53957.02 88888.00 2017-09-10 12:31:03.000 253 7922.00 910.13 53956.98 88888.00 2017-09-10 12:31:04.000 253 7921.96 910.15 53956.95 88888.00 2017-09-10 12:31:05.000 253 7921.92 910.18 53956.90 88888.00 2017-09-10 12:31:06.000 253 7921.87 910.21 53956.84 88888.00 2017-09-10 12:31:07.000 253 7921.80 910.20 53956.79 88888.00 2017-09-10 12:31:08.000 253 7921.72 910.19 53956.74 88888.00 2017-09-10 12:31:09.000 253 7921.64 910.16 53956.68 88888.00 2017-09-10 12:31:10.000 253 7921.57 910.15 53956.63 88888.00 2017-09-10 12:31:11.000 253 7921.49 910.13 53956.60 88888.00 2017-09-10 12:31:12.000 253 7921.40 910.10 53956.56 88888.00 2017-09-10 12:31:13.000 253 7921.32 910.07 53956.51 88888.00 2017-09-10 12:31:14.000 253 7921.23 910.03 53956.45 88888.00 2017-09-10 12:31:15.000 253 7921.14 910.01 53956.38 88888.00 2017-09-10 12:31:16.000 253 7921.05 910.00 53956.32 88888.00 2017-09-10 12:31:17.000 253 7920.95 909.98 53956.26 88888.00 2017-09-10 12:31:18.000 253 7920.84 909.98 53956.20 88888.00 2017-09-10 12:31:19.000 253 7920.73 909.99 53956.11 88888.00 2017-09-10 12:31:20.000 253 7920.62 910.01 53956.02 88888.00 2017-09-10 12:31:21.000 253 7920.51 910.04 53955.91 88888.00 2017-09-10 12:31:22.000 253 7920.36 910.07 53955.80 88888.00 2017-09-10 12:31:23.000 253 7920.23 910.10 53955.69 88888.00 2017-09-10 12:31:24.000 253 7920.12 910.15 53955.60 88888.00 2017-09-10 12:31:25.000 253 7920.00 910.21 53955.52 88888.00 2017-09-10 12:31:26.000 253 7919.90 910.27 53955.44 88888.00 2017-09-10 12:31:27.000 253 7919.80 910.30 53955.38 88888.00 2017-09-10 12:31:28.000 253 7919.71 910.33 53955.31 88888.00 2017-09-10 12:31:29.000 253 7919.62 910.37 53955.26 88888.00 2017-09-10 12:31:30.000 253 7919.54 910.38 53955.22 88888.00 2017-09-10 12:31:31.000 253 7919.46 910.38 53955.18 88888.00 2017-09-10 12:31:32.000 253 7919.37 910.38 53955.15 88888.00 2017-09-10 12:31:33.000 253 7919.30 910.38 53955.12 88888.00 2017-09-10 12:31:34.000 253 7919.23 910.35 53955.09 88888.00 2017-09-10 12:31:35.000 253 7919.15 910.31 53955.06 88888.00 2017-09-10 12:31:36.000 253 7919.06 910.26 53955.03 88888.00 2017-09-10 12:31:37.000 253 7918.98 910.23 53954.97 88888.00 2017-09-10 12:31:38.000 253 7918.88 910.20 53954.91 88888.00 2017-09-10 12:31:39.000 253 7918.75 910.18 53954.83 88888.00 2017-09-10 12:31:40.000 253 7918.62 910.17 53954.75 88888.00 2017-09-10 12:31:41.000 253 7918.50 910.17 53954.67 88888.00 2017-09-10 12:31:42.000 253 7918.36 910.17 53954.59 88888.00 2017-09-10 12:31:43.000 253 7918.22 910.17 53954.51 88888.00 2017-09-10 12:31:44.000 253 7918.10 910.17 53954.44 88888.00 2017-09-10 12:31:45.000 253 7918.00 910.19 53954.38 88888.00 2017-09-10 12:31:46.000 253 7917.88 910.21 53954.33 88888.00 2017-09-10 12:31:47.000 253 7917.77 910.20 53954.29 88888.00 2017-09-10 12:31:48.000 253 7917.67 910.19 53954.25 88888.00 2017-09-10 12:31:49.000 253 7917.59 910.17 53954.22 88888.00 2017-09-10 12:31:50.000 253 7917.51 910.14 53954.20 88888.00 2017-09-10 12:31:51.000 253 7917.45 910.11 53954.19 88888.00 2017-09-10 12:31:52.000 253 7917.40 910.08 53954.20 88888.00 2017-09-10 12:31:53.000 253 7917.34 910.03 53954.20 88888.00 2017-09-10 12:31:54.000 253 7917.30 909.96 53954.22 88888.00 2017-09-10 12:31:55.000 253 7917.29 909.89 53954.25 88888.00 2017-09-10 12:31:56.000 253 7917.29 909.81 53954.31 88888.00 2017-09-10 12:31:57.000 253 7917.30 909.73 53954.38 88888.00 2017-09-10 12:31:58.000 253 7917.33 909.61 53954.46 88888.00 2017-09-10 12:31:59.000 253 7917.37 909.48 53954.56 88888.00 2017-09-10 12:32:00.000 253 7917.43 909.36 53954.67 88888.00 2017-09-10 12:32:01.000 253 7917.51 909.21 53954.79 88888.00 2017-09-10 12:32:02.000 253 7917.61 909.04 53954.92 88888.00 2017-09-10 12:32:03.000 253 7917.69 908.86 53955.04 88888.00 2017-09-10 12:32:04.000 253 7917.79 908.68 53955.16 88888.00 2017-09-10 12:32:05.000 253 7917.90 908.49 53955.30 88888.00 2017-09-10 12:32:06.000 253 7918.01 908.30 53955.43 88888.00 2017-09-10 12:32:07.000 253 7918.11 908.09 53955.55 88888.00 2017-09-10 12:32:08.000 253 7918.20 907.87 53955.65 88888.00 2017-09-10 12:32:09.000 253 7918.29 907.63 53955.75 88888.00 2017-09-10 12:32:10.000 253 7918.37 907.39 53955.84 88888.00 2017-09-10 12:32:11.000 253 7918.45 907.16 53955.92 88888.00 2017-09-10 12:32:12.000 253 7918.52 906.93 53955.98 88888.00 2017-09-10 12:32:13.000 253 7918.57 906.71 53956.04 88888.00 2017-09-10 12:32:14.000 253 7918.62 906.49 53956.08 88888.00 2017-09-10 12:32:15.000 253 7918.65 906.28 53956.12 88888.00 2017-09-10 12:32:16.000 253 7918.66 906.09 53956.12 88888.00 2017-09-10 12:32:17.000 253 7918.66 905.91 53956.11 88888.00 2017-09-10 12:32:18.000 253 7918.66 905.76 53956.09 88888.00 2017-09-10 12:32:19.000 253 7918.63 905.62 53956.05 88888.00 2017-09-10 12:32:20.000 253 7918.60 905.49 53956.02 88888.00 2017-09-10 12:32:21.000 253 7918.57 905.38 53955.98 88888.00 2017-09-10 12:32:22.000 253 7918.54 905.26 53955.94 88888.00 2017-09-10 12:32:23.000 253 7918.52 905.15 53955.91 88888.00 2017-09-10 12:32:24.000 253 7918.52 905.05 53955.92 88888.00 2017-09-10 12:32:25.000 253 7918.54 904.98 53955.94 88888.00 2017-09-10 12:32:26.000 253 7918.57 904.89 53955.96 88888.00 2017-09-10 12:32:27.000 253 7918.63 904.79 53955.98 88888.00 2017-09-10 12:32:28.000 253 7918.70 904.71 53956.02 88888.00 2017-09-10 12:32:29.000 253 7918.77 904.63 53956.07 88888.00 2017-09-10 12:32:30.000 253 7918.86 904.56 53956.14 88888.00 2017-09-10 12:32:31.000 253 7918.97 904.48 53956.20 88888.00 2017-09-10 12:32:32.000 253 7919.09 904.41 53956.26 88888.00 2017-09-10 12:32:33.000 253 7919.22 904.37 53956.33 88888.00 2017-09-10 12:32:34.000 253 7919.36 904.33 53956.39 88888.00 2017-09-10 12:32:35.000 253 7919.51 904.29 53956.45 88888.00 2017-09-10 12:32:36.000 253 7919.65 904.27 53956.50 88888.00 2017-09-10 12:32:37.000 253 7919.78 904.27 53956.53 88888.00 2017-09-10 12:32:38.000 253 7919.90 904.26 53956.53 88888.00 2017-09-10 12:32:39.000 253 7920.00 904.27 53956.52 88888.00 2017-09-10 12:32:40.000 253 7920.12 904.32 53956.51 88888.00 2017-09-10 12:32:41.000 253 7920.22 904.38 53956.48 88888.00 2017-09-10 12:32:42.000 253 7920.31 904.45 53956.44 88888.00 2017-09-10 12:32:43.000 253 7920.39 904.54 53956.40 88888.00 2017-09-10 12:32:44.000 253 7920.47 904.63 53956.36 88888.00 2017-09-10 12:32:45.000 253 7920.57 904.74 53956.32 88888.00 2017-09-10 12:32:46.000 253 7920.68 904.86 53956.29 88888.00 2017-09-10 12:32:47.000 253 7920.77 904.97 53956.25 88888.00 2017-09-10 12:32:48.000 253 7920.86 905.08 53956.20 88888.00 2017-09-10 12:32:49.000 253 7920.96 905.19 53956.16 88888.00 2017-09-10 12:32:50.000 253 7921.04 905.28 53956.12 88888.00 2017-09-10 12:32:51.000 253 7921.11 905.35 53956.08 88888.00 2017-09-10 12:32:52.000 253 7921.17 905.43 53956.04 88888.00 2017-09-10 12:32:53.000 253 7921.22 905.50 53956.00 88888.00 2017-09-10 12:32:54.000 253 7921.29 905.58 53955.95 88888.00 2017-09-10 12:32:55.000 253 7921.37 905.66 53955.91 88888.00 2017-09-10 12:32:56.000 253 7921.44 905.74 53955.87 88888.00 2017-09-10 12:32:57.000 253 7921.52 905.82 53955.82 88888.00 2017-09-10 12:32:58.000 253 7921.59 905.90 53955.78 88888.00 2017-09-10 12:32:59.000 253 7921.64 905.97 53955.73 88888.00 2017-09-10 12:33:00.000 253 7921.67 906.04 53955.66 88888.00 2017-09-10 12:33:01.000 253 7921.67 906.10 53955.58 88888.00 2017-09-10 12:33:02.000 253 7921.65 906.17 53955.48 88888.00 2017-09-10 12:33:03.000 253 7921.63 906.25 53955.36 88888.00 2017-09-10 12:33:04.000 253 7921.60 906.33 53955.25 88888.00 2017-09-10 12:33:05.000 253 7921.56 906.42 53955.15 88888.00 2017-09-10 12:33:06.000 253 7921.53 906.50 53955.07 88888.00 2017-09-10 12:33:07.000 253 7921.50 906.58 53954.98 88888.00 2017-09-10 12:33:08.000 253 7921.48 906.66 53954.92 88888.00 2017-09-10 12:33:09.000 253 7921.48 906.75 53954.89 88888.00 2017-09-10 12:33:10.000 253 7921.50 906.84 53954.89 88888.00 2017-09-10 12:33:11.000 253 7921.52 906.92 53954.89 88888.00 2017-09-10 12:33:12.000 253 7921.58 907.01 53954.89 88888.00 2017-09-10 12:33:13.000 253 7921.65 907.08 53954.90 88888.00 2017-09-10 12:33:14.000 253 7921.72 907.13 53954.92 88888.00 2017-09-10 12:33:15.000 253 7921.78 907.18 53954.95 88888.00 2017-09-10 12:33:16.000 253 7921.87 907.22 53954.97 88888.00 2017-09-10 12:33:17.000 253 7921.96 907.26 53955.01 88888.00 2017-09-10 12:33:18.000 253 7922.06 907.31 53955.07 88888.00 2017-09-10 12:33:19.000 253 7922.17 907.33 53955.12 88888.00 2017-09-10 12:33:20.000 253 7922.31 907.34 53955.18 88888.00 2017-09-10 12:33:21.000 253 7922.45 907.36 53955.25 88888.00 2017-09-10 12:33:22.000 253 7922.60 907.36 53955.32 88888.00 2017-09-10 12:33:23.000 253 7922.77 907.36 53955.39 88888.00 2017-09-10 12:33:24.000 253 7922.94 907.37 53955.46 88888.00 2017-09-10 12:33:25.000 253 7923.10 907.37 53955.52 88888.00 2017-09-10 12:33:26.000 253 7923.25 907.38 53955.59 88888.00 2017-09-10 12:33:27.000 253 7923.41 907.38 53955.64 88888.00 2017-09-10 12:33:28.000 253 7923.56 907.37 53955.67 88888.00 2017-09-10 12:33:29.000 253 7923.70 907.38 53955.69 88888.00 2017-09-10 12:33:30.000 253 7923.82 907.38 53955.70 88888.00 2017-09-10 12:33:31.000 253 7923.95 907.38 53955.70 88888.00 2017-09-10 12:33:32.000 253 7924.05 907.40 53955.68 88888.00 2017-09-10 12:33:33.000 253 7924.14 907.41 53955.64 88888.00 2017-09-10 12:33:34.000 253 7924.21 907.40 53955.61 88888.00 2017-09-10 12:33:35.000 253 7924.26 907.40 53955.56 88888.00 2017-09-10 12:33:36.000 253 7924.29 907.40 53955.49 88888.00 2017-09-10 12:33:37.000 253 7924.32 907.39 53955.42 88888.00 2017-09-10 12:33:38.000 253 7924.35 907.40 53955.35 88888.00 2017-09-10 12:33:39.000 253 7924.37 907.42 53955.27 88888.00 2017-09-10 12:33:40.000 253 7924.37 907.44 53955.20 88888.00 2017-09-10 12:33:41.000 253 7924.36 907.46 53955.11 88888.00 2017-09-10 12:33:42.000 253 7924.33 907.48 53955.02 88888.00 2017-09-10 12:33:43.000 253 7924.32 907.50 53954.93 88888.00 2017-09-10 12:33:44.000 253 7924.31 907.52 53954.84 88888.00 2017-09-10 12:33:45.000 253 7924.28 907.54 53954.74 88888.00 2017-09-10 12:33:46.000 253 7924.23 907.55 53954.65 88888.00 2017-09-10 12:33:47.000 253 7924.19 907.58 53954.56 88888.00 2017-09-10 12:33:48.000 253 7924.16 907.60 53954.46 88888.00 2017-09-10 12:33:49.000 253 7924.13 907.61 53954.38 88888.00 2017-09-10 12:33:50.000 253 7924.10 907.62 53954.31 88888.00 2017-09-10 12:33:51.000 253 7924.08 907.63 53954.25 88888.00 2017-09-10 12:33:52.000 253 7924.08 907.66 53954.19 88888.00 2017-09-10 12:33:53.000 253 7924.07 907.70 53954.11 88888.00 2017-09-10 12:33:54.000 253 7924.04 907.75 53954.03 88888.00 2017-09-10 12:33:55.000 253 7924.04 907.80 53953.95 88888.00 2017-09-10 12:33:56.000 253 7924.04 907.87 53953.86 88888.00 2017-09-10 12:33:57.000 253 7924.03 907.96 53953.77 88888.00 2017-09-10 12:33:58.000 253 7924.01 908.03 53953.69 88888.00 2017-09-10 12:33:59.000 253 7924.00 908.10 53953.61 88888.00 2017-09-10 12:34:00.000 253 7923.97 908.19 53953.54 88888.00 2017-09-10 12:34:01.000 253 7923.96 908.28 53953.47 88888.00 2017-09-10 12:34:02.000 253 7923.98 908.36 53953.42 88888.00 2017-09-10 12:34:03.000 253 7924.02 908.45 53953.37 88888.00 2017-09-10 12:34:04.000 253 7924.08 908.54 53953.35 88888.00 2017-09-10 12:34:05.000 253 7924.14 908.63 53953.34 88888.00 2017-09-10 12:34:06.000 253 7924.19 908.68 53953.33 88888.00 2017-09-10 12:34:07.000 253 7924.23 908.71 53953.32 88888.00 2017-09-10 12:34:08.000 253 7924.29 908.76 53953.33 88888.00 2017-09-10 12:34:09.000 253 7924.34 908.81 53953.32 88888.00 2017-09-10 12:34:10.000 253 7924.39 908.84 53953.30 88888.00 2017-09-10 12:34:11.000 253 7924.40 908.88 53953.27 88888.00 2017-09-10 12:34:12.000 253 7924.42 908.92 53953.25 88888.00 2017-09-10 12:34:13.000 253 7924.45 908.97 53953.20 88888.00 2017-09-10 12:34:14.000 253 7924.47 909.04 53953.14 88888.00 2017-09-10 12:34:15.000 253 7924.46 909.14 53953.08 88888.00 2017-09-10 12:34:16.000 253 7924.45 909.23 53953.04 88888.00 2017-09-10 12:34:17.000 253 7924.45 909.33 53953.00 88888.00 2017-09-10 12:34:18.000 253 7924.44 909.43 53952.95 88888.00 2017-09-10 12:34:19.000 253 7924.44 909.55 53952.92 88888.00 2017-09-10 12:34:20.000 253 7924.47 909.68 53952.91 88888.00 2017-09-10 12:34:21.000 253 7924.50 909.79 53952.91 88888.00 2017-09-10 12:34:22.000 253 7924.54 909.89 53952.91 88888.00 2017-09-10 12:34:23.000 253 7924.59 910.00 53952.93 88888.00 2017-09-10 12:34:24.000 253 7924.65 910.12 53952.93 88888.00 2017-09-10 12:34:25.000 253 7924.71 910.25 53952.95 88888.00 2017-09-10 12:34:26.000 253 7924.77 910.39 53952.97 88888.00 2017-09-10 12:34:27.000 253 7924.83 910.53 53952.98 88888.00 2017-09-10 12:34:28.000 253 7924.91 910.66 53952.98 88888.00 2017-09-10 12:34:29.000 253 7924.98 910.79 53953.00 88888.00 2017-09-10 12:34:30.000 253 7925.04 910.93 53953.03 88888.00 2017-09-10 12:34:31.000 253 7925.12 911.06 53953.05 88888.00 2017-09-10 12:34:32.000 253 7925.18 911.17 53953.07 88888.00 2017-09-10 12:34:33.000 253 7925.24 911.25 53953.11 88888.00 2017-09-10 12:34:34.000 253 7925.29 911.34 53953.15 88888.00 2017-09-10 12:34:35.000 253 7925.34 911.41 53953.19 88888.00 2017-09-10 12:34:36.000 253 7925.40 911.47 53953.23 88888.00 2017-09-10 12:34:37.000 253 7925.46 911.51 53953.28 88888.00 2017-09-10 12:34:38.000 253 7925.51 911.53 53953.34 88888.00 2017-09-10 12:34:39.000 253 7925.56 911.54 53953.40 88888.00 2017-09-10 12:34:40.000 253 7925.61 911.54 53953.46 88888.00 2017-09-10 12:34:41.000 253 7925.65 911.52 53953.54 88888.00 2017-09-10 12:34:42.000 253 7925.71 911.48 53953.61 88888.00 2017-09-10 12:34:43.000 253 7925.78 911.45 53953.69 88888.00 2017-09-10 12:34:44.000 253 7925.85 911.45 53953.77 88888.00 2017-09-10 12:34:45.000 253 7925.93 911.46 53953.85 88888.00 2017-09-10 12:34:46.000 253 7926.01 911.47 53953.92 88888.00 2017-09-10 12:34:47.000 253 7926.09 911.48 53954.00 88888.00 2017-09-10 12:34:48.000 253 7926.17 911.48 53954.08 88888.00 2017-09-10 12:34:49.000 253 7926.23 911.47 53954.16 88888.00 2017-09-10 12:34:50.000 253 7926.31 911.47 53954.24 88888.00 2017-09-10 12:34:51.000 253 7926.39 911.50 53954.32 88888.00 2017-09-10 12:34:52.000 253 7926.47 911.52 53954.39 88888.00 2017-09-10 12:34:53.000 253 7926.55 911.51 53954.47 88888.00 2017-09-10 12:34:54.000 253 7926.65 911.49 53954.59 88888.00 2017-09-10 12:34:55.000 253 7926.76 911.49 53954.71 88888.00 2017-09-10 12:34:56.000 253 7926.90 911.48 53954.85 88888.00 2017-09-10 12:34:57.000 253 7927.04 911.45 53954.99 88888.00 2017-09-10 12:34:58.000 253 7927.17 911.43 53955.13 88888.00 2017-09-10 12:34:59.000 253 7927.32 911.40 53955.28 88888.00 2017-09-10 12:35:00.000 253 7927.49 911.38 53955.42 88888.00 2017-09-10 12:35:01.000 253 7927.64 911.35 53955.55 88888.00 2017-09-10 12:35:02.000 253 7927.77 911.28 53955.68 88888.00 2017-09-10 12:35:03.000 253 7927.93 911.20 53955.82 88888.00 2017-09-10 12:35:04.000 253 7928.09 911.14 53955.96 88888.00 2017-09-10 12:35:05.000 253 7928.25 911.10 53956.09 88888.00 2017-09-10 12:35:06.000 253 7928.40 911.07 53956.21 88888.00 2017-09-10 12:35:07.000 253 7928.57 911.04 53956.32 88888.00 2017-09-10 12:35:08.000 253 7928.72 911.02 53956.41 88888.00 2017-09-10 12:35:09.000 253 7928.86 911.00 53956.50 88888.00 2017-09-10 12:35:10.000 253 7929.01 910.98 53956.60 88888.00 2017-09-10 12:35:11.000 253 7929.16 910.97 53956.69 88888.00 2017-09-10 12:35:12.000 253 7929.29 910.97 53956.77 88888.00 2017-09-10 12:35:13.000 253 7929.43 910.96 53956.85 88888.00 2017-09-10 12:35:14.000 253 7929.60 910.97 53956.93 88888.00 2017-09-10 12:35:15.000 253 7929.75 910.98 53957.00 88888.00 2017-09-10 12:35:16.000 253 7929.89 910.99 53957.05 88888.00 2017-09-10 12:35:17.000 253 7930.03 911.01 53957.09 88888.00 2017-09-10 12:35:18.000 253 7930.16 911.04 53957.12 88888.00 2017-09-10 12:35:19.000 253 7930.27 911.07 53957.12 88888.00 2017-09-10 12:35:20.000 253 7930.37 911.11 53957.12 88888.00 2017-09-10 12:35:21.000 253 7930.46 911.14 53957.11 88888.00 2017-09-10 12:35:22.000 253 7930.53 911.19 53957.07 88888.00 2017-09-10 12:35:23.000 253 7930.58 911.26 53957.02 88888.00 2017-09-10 12:35:24.000 253 7930.60 911.33 53956.95 88888.00 2017-09-10 12:35:25.000 253 7930.59 911.39 53956.86 88888.00 2017-09-10 12:35:26.000 253 7930.56 911.46 53956.75 88888.00 2017-09-10 12:35:27.000 253 7930.53 911.52 53956.66 88888.00 2017-09-10 12:35:28.000 253 7930.50 911.60 53956.56 88888.00 2017-09-10 12:35:29.000 253 7930.46 911.67 53956.46 88888.00 2017-09-10 12:35:30.000 253 7930.39 911.74 53956.38 88888.00 2017-09-10 12:35:31.000 253 7930.34 911.80 53956.29 88888.00 2017-09-10 12:35:32.000 253 7930.28 911.84 53956.20 88888.00 2017-09-10 12:35:33.000 253 7930.20 911.89 53956.11 88888.00 2017-09-10 12:35:34.000 253 7930.13 911.96 53956.03 88888.00 2017-09-10 12:35:35.000 253 7930.05 912.01 53955.93 88888.00 2017-09-10 12:35:36.000 253 7929.97 912.06 53955.83 88888.00 2017-09-10 12:35:37.000 253 7929.89 912.12 53955.73 88888.00 2017-09-10 12:35:38.000 253 7929.80 912.20 53955.62 88888.00 2017-09-10 12:35:39.000 253 7929.69 912.28 53955.52 88888.00 2017-09-10 12:35:40.000 253 7929.59 912.35 53955.41 88888.00 2017-09-10 12:35:41.000 253 7929.48 912.41 53955.31 88888.00 2017-09-10 12:35:42.000 253 7929.38 912.49 53955.21 88888.00 2017-09-10 12:35:43.000 253 7929.29 912.57 53955.13 88888.00 2017-09-10 12:35:44.000 253 7929.19 912.63 53955.06 88888.00 2017-09-10 12:35:45.000 253 7929.08 912.69 53954.98 88888.00 2017-09-10 12:35:46.000 253 7928.98 912.76 53954.91 88888.00 2017-09-10 12:35:47.000 253 7928.88 912.81 53954.86 88888.00 2017-09-10 12:35:48.000 253 7928.75 912.84 53954.78 88888.00 2017-09-10 12:35:49.000 253 7928.63 912.88 53954.68 88888.00 2017-09-10 12:35:50.000 253 7928.53 912.92 53954.61 88888.00 2017-09-10 12:35:51.000 253 7928.41 912.95 53954.55 88888.00 2017-09-10 12:35:52.000 253 7928.28 913.00 53954.46 88888.00 2017-09-10 12:35:53.000 253 7928.16 913.04 53954.38 88888.00 2017-09-10 12:35:54.000 253 7928.04 913.08 53954.31 88888.00 2017-09-10 12:35:55.000 253 7927.93 913.13 53954.23 88888.00 2017-09-10 12:35:56.000 253 7927.83 913.19 53954.16 88888.00 2017-09-10 12:35:57.000 253 7927.73 913.25 53954.09 88888.00 2017-09-10 12:35:58.000 253 7927.64 913.31 53954.04 88888.00 2017-09-10 12:35:59.000 253 7927.55 913.36 53953.97 88888.00 2017-09-10 12:36:00.000 253 7927.46 913.44 53953.92 88888.00 2017-09-10 12:36:01.000 253 7927.40 913.50 53953.88 88888.00 2017-09-10 12:36:02.000 253 7927.34 913.55 53953.85 88888.00 2017-09-10 12:36:03.000 253 7927.30 913.59 53953.84 88888.00 2017-09-10 12:36:04.000 253 7927.28 913.62 53953.82 88888.00 2017-09-10 12:36:05.000 253 7927.27 913.64 53953.82 88888.00 2017-09-10 12:36:06.000 253 7927.26 913.64 53953.81 88888.00 2017-09-10 12:36:07.000 253 7927.25 913.64 53953.82 88888.00 2017-09-10 12:36:08.000 253 7927.25 913.63 53953.83 88888.00 2017-09-10 12:36:09.000 253 7927.23 913.60 53953.85 88888.00 2017-09-10 12:36:10.000 253 7927.22 913.58 53953.85 88888.00 2017-09-10 12:36:11.000 253 7927.21 913.56 53953.85 88888.00 2017-09-10 12:36:12.000 253 7927.19 913.52 53953.85 88888.00 2017-09-10 12:36:13.000 253 7927.18 913.49 53953.85 88888.00 2017-09-10 12:36:14.000 253 7927.18 913.45 53953.85 88888.00 2017-09-10 12:36:15.000 253 7927.19 913.41 53953.86 88888.00 2017-09-10 12:36:16.000 253 7927.20 913.35 53953.88 88888.00 2017-09-10 12:36:17.000 253 7927.21 913.30 53953.91 88888.00 2017-09-10 12:36:18.000 253 7927.23 913.23 53953.97 88888.00 2017-09-10 12:36:19.000 253 7927.27 913.14 53954.02 88888.00 2017-09-10 12:36:20.000 253 7927.30 913.06 53954.05 88888.00 2017-09-10 12:36:21.000 253 7927.31 912.99 53954.07 88888.00 2017-09-10 12:36:22.000 253 7927.31 912.91 53954.10 88888.00 2017-09-10 12:36:23.000 253 7927.30 912.83 53954.12 88888.00 2017-09-10 12:36:24.000 253 7927.30 912.73 53954.14 88888.00 2017-09-10 12:36:25.000 253 7927.30 912.65 53954.13 88888.00 2017-09-10 12:36:26.000 253 7927.29 912.58 53954.12 88888.00 2017-09-10 12:36:27.000 253 7927.25 912.52 53954.11 88888.00 2017-09-10 12:36:28.000 253 7927.22 912.49 53954.09 88888.00 2017-09-10 12:36:29.000 253 7927.18 912.43 53954.05 88888.00 2017-09-10 12:36:30.000 253 7927.11 912.37 53953.99 88888.00 2017-09-10 12:36:31.000 253 7927.02 912.33 53953.91 88888.00 2017-09-10 12:36:32.000 253 7926.92 912.31 53953.82 88888.00 2017-09-10 12:36:33.000 253 7926.80 912.31 53953.74 88888.00 2017-09-10 12:36:34.000 253 7926.67 912.31 53953.65 88888.00 2017-09-10 12:36:35.000 253 7926.52 912.31 53953.53 88888.00 2017-09-10 12:36:36.000 253 7926.36 912.33 53953.40 88888.00 2017-09-10 12:36:37.000 253 7926.19 912.36 53953.28 88888.00 2017-09-10 12:36:38.000 253 7926.03 912.40 53953.15 88888.00 2017-09-10 12:36:39.000 253 7925.87 912.43 53953.04 88888.00 2017-09-10 12:36:40.000 253 7925.71 912.44 53952.95 88888.00 2017-09-10 12:36:41.000 253 7925.55 912.44 53952.87 88888.00 2017-09-10 12:36:42.000 253 7925.41 912.41 53952.80 88888.00 2017-09-10 12:36:43.000 253 7925.28 912.36 53952.77 88888.00 2017-09-10 12:36:44.000 253 7925.17 912.29 53952.74 88888.00 2017-09-10 12:36:45.000 253 7925.08 912.19 53952.76 88888.00 2017-09-10 12:36:46.000 253 7925.03 912.07 53952.80 88888.00 2017-09-10 12:36:47.000 253 7924.99 911.95 53952.82 88888.00 2017-09-10 12:36:48.000 253 7924.97 911.82 53952.86 88888.00 2017-09-10 12:36:49.000 253 7924.97 911.70 53952.91 88888.00 2017-09-10 12:36:50.000 253 7924.98 911.57 53952.97 88888.00 2017-09-10 12:36:51.000 253 7925.00 911.43 53953.03 88888.00 2017-09-10 12:36:52.000 253 7925.02 911.28 53953.07 88888.00 2017-09-10 12:36:53.000 253 7925.03 911.16 53953.09 88888.00 2017-09-10 12:36:54.000 253 7925.03 911.04 53953.10 88888.00 2017-09-10 12:36:55.000 253 7925.01 910.93 53953.09 88888.00 2017-09-10 12:36:56.000 253 7924.99 910.82 53953.06 88888.00 2017-09-10 12:36:57.000 253 7924.96 910.75 53953.02 88888.00 2017-09-10 12:36:58.000 253 7924.90 910.69 53952.95 88888.00 2017-09-10 12:36:59.000 253 7924.83 910.64 53952.87 88888.00 2017-09-10 12:37:00.000 253 7924.75 910.59 53952.78 88888.00 2017-09-10 12:37:01.000 253 7924.66 910.55 53952.69 88888.00 2017-09-10 12:37:02.000 253 7924.55 910.52 53952.59 88888.00 2017-09-10 12:37:03.000 253 7924.44 910.51 53952.50 88888.00 2017-09-10 12:37:04.000 253 7924.34 910.50 53952.42 88888.00 2017-09-10 12:37:05.000 253 7924.26 910.48 53952.36 88888.00 2017-09-10 12:37:06.000 253 7924.21 910.46 53952.32 88888.00 2017-09-10 12:37:07.000 253 7924.19 910.44 53952.32 88888.00 2017-09-10 12:37:08.000 253 7924.19 910.42 53952.34 88888.00 2017-09-10 12:37:09.000 253 7924.20 910.42 53952.36 88888.00 2017-09-10 12:37:10.000 253 7924.25 910.41 53952.40 88888.00 2017-09-10 12:37:11.000 253 7924.33 910.39 53952.47 88888.00 2017-09-10 12:37:12.000 253 7924.45 910.38 53952.56 88888.00 2017-09-10 12:37:13.000 253 7924.58 910.37 53952.64 88888.00 2017-09-10 12:37:14.000 253 7924.73 910.35 53952.74 88888.00 2017-09-10 12:37:15.000 253 7924.89 910.34 53952.85 88888.00 2017-09-10 12:37:16.000 253 7925.07 910.32 53952.93 88888.00 2017-09-10 12:37:17.000 253 7925.26 910.33 53953.02 88888.00 2017-09-10 12:37:18.000 253 7925.45 910.36 53953.10 88888.00 2017-09-10 12:37:19.000 253 7925.62 910.38 53953.15 88888.00 2017-09-10 12:37:20.000 253 7925.78 910.40 53953.19 88888.00 2017-09-10 12:37:21.000 253 7925.91 910.45 53953.18 88888.00 2017-09-10 12:37:22.000 253 7926.02 910.53 53953.13 88888.00 2017-09-10 12:37:23.000 253 7926.10 910.62 53953.08 88888.00 2017-09-10 12:37:24.000 253 7926.15 910.72 53953.02 88888.00 2017-09-10 12:37:25.000 253 7926.20 910.84 53952.96 88888.00 2017-09-10 12:37:26.000 253 7926.25 910.98 53952.89 88888.00 2017-09-10 12:37:27.000 253 7926.29 911.12 53952.82 88888.00 2017-09-10 12:37:28.000 253 7926.34 911.25 53952.76 88888.00 2017-09-10 12:37:29.000 253 7926.41 911.38 53952.72 88888.00 2017-09-10 12:37:30.000 253 7926.48 911.51 53952.69 88888.00 2017-09-10 12:37:31.000 253 7926.56 911.64 53952.66 88888.00 2017-09-10 12:37:32.000 253 7926.65 911.77 53952.66 88888.00 2017-09-10 12:37:33.000 253 7926.74 911.91 53952.66 88888.00 2017-09-10 12:37:34.000 253 7926.84 912.06 53952.66 88888.00 2017-09-10 12:37:35.000 253 7926.94 912.21 53952.66 88888.00 2017-09-10 12:37:36.000 253 7927.06 912.38 53952.66 88888.00 2017-09-10 12:37:37.000 253 7927.16 912.54 53952.64 88888.00 2017-09-10 12:37:38.000 253 7927.28 912.70 53952.64 88888.00 2017-09-10 12:37:39.000 253 7927.41 912.88 53952.66 88888.00 2017-09-10 12:37:40.000 253 7927.56 913.05 53952.67 88888.00 2017-09-10 12:37:41.000 253 7927.71 913.21 53952.69 88888.00 2017-09-10 12:37:42.000 253 7927.84 913.37 53952.72 88888.00 2017-09-10 12:37:43.000 253 7927.98 913.52 53952.75 88888.00 2017-09-10 12:37:44.000 253 7928.12 913.66 53952.77 88888.00 2017-09-10 12:37:45.000 253 7928.28 913.81 53952.80 88888.00 2017-09-10 12:37:46.000 253 7928.43 913.96 53952.86 88888.00 2017-09-10 12:37:47.000 253 7928.58 914.09 53952.91 88888.00 2017-09-10 12:37:48.000 253 7928.74 914.22 53952.98 88888.00 2017-09-10 12:37:49.000 253 7928.91 914.34 53953.04 88888.00 2017-09-10 12:37:50.000 253 7929.08 914.45 53953.11 88888.00 2017-09-10 12:37:51.000 253 7929.25 914.57 53953.16 88888.00 2017-09-10 12:37:52.000 253 7929.42 914.70 53953.22 88888.00 2017-09-10 12:37:53.000 253 7929.56 914.80 53953.26 88888.00 2017-09-10 12:37:54.000 253 7929.68 914.89 53953.30 88888.00 2017-09-10 12:37:55.000 253 7929.80 915.00 53953.33 88888.00 2017-09-10 12:37:56.000 253 7929.90 915.12 53953.34 88888.00 2017-09-10 12:37:57.000 253 7929.98 915.22 53953.34 88888.00 2017-09-10 12:37:58.000 253 7930.06 915.33 53953.35 88888.00 2017-09-10 12:37:59.000 253 7930.13 915.43 53953.37 88888.00 2017-09-10 12:38:00.000 253 7930.23 915.52 53953.40 88888.00 2017-09-10 12:38:01.000 253 7930.34 915.63 53953.45 88888.00 2017-09-10 12:38:02.000 253 7930.43 915.72 53953.50 88888.00 2017-09-10 12:38:03.000 253 7930.51 915.79 53953.57 88888.00 2017-09-10 12:38:04.000 253 7930.63 915.85 53953.67 88888.00 2017-09-10 12:38:05.000 253 7930.76 915.89 53953.77 88888.00 2017-09-10 12:38:06.000 253 7930.88 915.89 53953.89 88888.00 2017-09-10 12:38:07.000 253 7931.01 915.90 53954.03 88888.00 2017-09-10 12:38:08.000 253 7931.15 915.89 53954.16 88888.00 2017-09-10 12:38:09.000 253 7931.30 915.85 53954.31 88888.00 2017-09-10 12:38:10.000 253 7931.45 915.80 53954.47 88888.00 2017-09-10 12:38:11.000 253 7931.61 915.75 53954.63 88888.00 2017-09-10 12:38:12.000 253 7931.77 915.68 53954.80 88888.00 2017-09-10 12:38:13.000 253 7931.93 915.61 53954.96 88888.00 2017-09-10 12:38:14.000 253 7932.09 915.54 53955.11 88888.00 2017-09-10 12:38:15.000 253 7932.24 915.46 53955.25 88888.00 2017-09-10 12:38:16.000 253 7932.40 915.40 53955.39 88888.00 2017-09-10 12:38:17.000 253 7932.56 915.36 53955.54 88888.00 2017-09-10 12:38:18.000 253 7932.69 915.31 53955.68 88888.00 2017-09-10 12:38:19.000 253 7932.82 915.26 53955.79 88888.00 2017-09-10 12:38:20.000 253 7932.95 915.22 53955.90 88888.00 2017-09-10 12:38:21.000 253 7933.07 915.16 53956.00 88888.00 2017-09-10 12:38:22.000 253 7933.18 915.10 53956.09 88888.00 2017-09-10 12:38:23.000 253 7933.27 915.05 53956.18 88888.00 2017-09-10 12:38:24.000 253 7933.34 915.00 53956.26 88888.00 2017-09-10 12:38:25.000 253 7933.39 914.94 53956.33 88888.00 2017-09-10 12:38:26.000 253 7933.44 914.89 53956.40 88888.00 2017-09-10 12:38:27.000 253 7933.47 914.83 53956.45 88888.00 2017-09-10 12:38:28.000 253 7933.48 914.78 53956.50 88888.00 2017-09-10 12:38:29.000 253 7933.50 914.74 53956.54 88888.00 2017-09-10 12:38:30.000 253 7933.51 914.69 53956.57 88888.00 2017-09-10 12:38:31.000 253 7933.51 914.64 53956.60 88888.00 2017-09-10 12:38:32.000 253 7933.49 914.60 53956.62 88888.00 2017-09-10 12:38:33.000 253 7933.46 914.57 53956.62 88888.00 2017-09-10 12:38:34.000 253 7933.42 914.55 53956.64 88888.00 2017-09-10 12:38:35.000 253 7933.37 914.52 53956.66 88888.00 2017-09-10 12:38:36.000 253 7933.33 914.51 53956.67 88888.00 2017-09-10 12:38:37.000 253 7933.32 914.51 53956.70 88888.00 2017-09-10 12:38:38.000 253 7933.31 914.52 53956.74 88888.00 2017-09-10 12:38:39.000 253 7933.31 914.55 53956.78 88888.00 2017-09-10 12:38:40.000 253 7933.30 914.60 53956.80 88888.00 2017-09-10 12:38:41.000 253 7933.30 914.64 53956.82 88888.00 2017-09-10 12:38:42.000 253 7933.30 914.69 53956.84 88888.00 2017-09-10 12:38:43.000 253 7933.30 914.79 53956.86 88888.00 2017-09-10 12:38:44.000 253 7933.29 914.88 53956.87 88888.00 2017-09-10 12:38:45.000 253 7933.28 914.96 53956.86 88888.00 2017-09-10 12:38:46.000 253 7933.26 915.06 53956.85 88888.00 2017-09-10 12:38:47.000 253 7933.25 915.21 53956.85 88888.00 2017-09-10 12:38:48.000 253 7933.26 915.37 53956.83 88888.00 2017-09-10 12:38:49.000 253 7933.24 915.50 53956.81 88888.00 2017-09-10 12:38:50.000 253 7933.24 915.65 53956.83 88888.00 2017-09-10 12:38:51.000 253 7933.25 915.80 53956.83 88888.00 2017-09-10 12:38:52.000 253 7933.24 915.94 53956.81 88888.00 2017-09-10 12:38:53.000 253 7933.23 916.09 53956.79 88888.00 2017-09-10 12:38:54.000 253 7933.21 916.24 53956.77 88888.00 2017-09-10 12:38:55.000 253 7933.19 916.36 53956.77 88888.00 2017-09-10 12:38:56.000 253 7933.17 916.46 53956.76 88888.00 2017-09-10 12:38:57.000 253 7933.14 916.58 53956.74 88888.00 2017-09-10 12:38:58.000 253 7933.12 916.71 53956.71 88888.00 2017-09-10 12:38:59.000 253 7933.08 916.82 53956.69 88888.00 2017-09-10 12:39:00.000 253 7933.04 916.91 53956.68 88888.00 2017-09-10 12:39:01.000 253 7932.99 917.00 53956.68 88888.00 2017-09-10 12:39:02.000 253 7932.95 917.09 53956.65 88888.00 2017-09-10 12:39:03.000 253 7932.92 917.17 53956.64 88888.00 2017-09-10 12:39:04.000 253 7932.88 917.24 53956.65 88888.00 2017-09-10 12:39:05.000 253 7932.84 917.29 53956.67 88888.00 2017-09-10 12:39:06.000 253 7932.81 917.33 53956.69 88888.00 2017-09-10 12:39:07.000 253 7932.78 917.36 53956.71 88888.00 2017-09-10 12:39:08.000 253 7932.77 917.38 53956.75 88888.00 2017-09-10 12:39:09.000 253 7932.77 917.40 53956.79 88888.00 2017-09-10 12:39:10.000 253 7932.77 917.41 53956.86 88888.00 2017-09-10 12:39:11.000 253 7932.77 917.39 53956.91 88888.00 2017-09-10 12:39:12.000 253 7932.80 917.36 53956.98 88888.00 2017-09-10 12:39:13.000 253 7932.82 917.33 53957.06 88888.00 2017-09-10 12:39:14.000 253 7932.85 917.29 53957.14 88888.00 2017-09-10 12:39:15.000 253 7932.88 917.24 53957.22 88888.00 2017-09-10 12:39:16.000 253 7932.92 917.19 53957.30 88888.00 2017-09-10 12:39:17.000 253 7932.95 917.12 53957.39 88888.00 2017-09-10 12:39:18.000 253 7933.00 917.06 53957.48 88888.00 2017-09-10 12:39:19.000 253 7933.03 916.99 53957.57 88888.00 2017-09-10 12:39:20.000 253 7933.07 916.91 53957.66 88888.00 2017-09-10 12:39:21.000 253 7933.10 916.82 53957.74 88888.00 2017-09-10 12:39:22.000 253 7933.13 916.72 53957.81 88888.00 2017-09-10 12:39:23.000 253 7933.13 916.58 53957.88 88888.00 2017-09-10 12:39:24.000 253 7933.13 916.43 53957.95 88888.00 2017-09-10 12:39:25.000 253 7933.13 916.28 53958.02 88888.00 2017-09-10 12:39:26.000 253 7933.14 916.12 53958.06 88888.00 2017-09-10 12:39:27.000 253 7933.13 915.96 53958.12 88888.00 2017-09-10 12:39:28.000 253 7933.10 915.78 53958.20 88888.00 2017-09-10 12:39:29.000 253 7933.08 915.58 53958.25 88888.00 2017-09-10 12:39:30.000 253 7933.05 915.37 53958.30 88888.00 2017-09-10 12:39:31.000 253 7933.01 915.16 53958.36 88888.00 2017-09-10 12:39:32.000 253 7932.97 914.95 53958.39 88888.00 2017-09-10 12:39:33.000 253 7932.94 914.75 53958.43 88888.00 2017-09-10 12:39:34.000 253 7932.91 914.57 53958.48 88888.00 2017-09-10 12:39:35.000 253 7932.87 914.39 53958.52 88888.00 2017-09-10 12:39:36.000 253 7932.82 914.21 53958.54 88888.00 2017-09-10 12:39:37.000 253 7932.76 914.04 53958.55 88888.00 2017-09-10 12:39:38.000 253 7932.71 913.87 53958.57 88888.00 2017-09-10 12:39:39.000 253 7932.65 913.72 53958.56 88888.00 2017-09-10 12:39:40.000 253 7932.59 913.60 53958.55 88888.00 2017-09-10 12:39:41.000 253 7932.53 913.49 53958.53 88888.00 2017-09-10 12:39:42.000 253 7932.45 913.38 53958.50 88888.00 2017-09-10 12:39:43.000 253 7932.36 913.27 53958.46 88888.00 2017-09-10 12:39:44.000 253 7932.28 913.17 53958.42 88888.00 2017-09-10 12:39:45.000 253 7932.19 913.08 53958.39 88888.00 2017-09-10 12:39:46.000 253 7932.09 912.98 53958.34 88888.00 2017-09-10 12:39:47.000 253 7931.99 912.89 53958.28 88888.00 2017-09-10 12:39:48.000 253 7931.89 912.79 53958.23 88888.00 2017-09-10 12:39:49.000 253 7931.77 912.72 53958.18 88888.00 2017-09-10 12:39:50.000 253 7931.66 912.68 53958.12 88888.00 2017-09-10 12:39:51.000 253 7931.55 912.63 53958.07 88888.00 2017-09-10 12:39:52.000 253 7931.46 912.58 53958.02 88888.00 2017-09-10 12:39:53.000 253 7931.36 912.54 53957.98 88888.00 2017-09-10 12:39:54.000 253 7931.26 912.49 53957.94 88888.00 2017-09-10 12:39:55.000 253 7931.16 912.45 53957.89 88888.00 2017-09-10 12:39:56.000 253 7931.07 912.42 53957.86 88888.00 2017-09-10 12:39:57.000 253 7930.99 912.38 53957.82 88888.00 2017-09-10 12:39:58.000 253 7930.91 912.34 53957.80 88888.00 2017-09-10 12:39:59.000 253 7930.85 912.30 53957.81 88888.00 2017-09-10 12:40:00.000 253 7930.82 912.26 53957.84 88888.00 2017-09-10 12:40:01.000 253 7930.81 912.21 53957.89 88888.00 2017-09-10 12:40:02.000 253 7930.80 912.14 53957.95 88888.00 2017-09-10 12:40:03.000 253 7930.80 912.03 53958.01 88888.00 2017-09-10 12:40:04.000 253 7930.80 911.94 53958.05 88888.00 2017-09-10 12:40:05.000 253 7930.81 911.84 53958.10 88888.00 2017-09-10 12:40:06.000 253 7930.81 911.72 53958.14 88888.00 2017-09-10 12:40:07.000 253 7930.79 911.62 53958.17 88888.00 2017-09-10 12:40:08.000 253 7930.76 911.52 53958.20 88888.00 2017-09-10 12:40:09.000 253 7930.73 911.41 53958.22 88888.00 2017-09-10 12:40:10.000 253 7930.70 911.30 53958.23 88888.00 2017-09-10 12:40:11.000 253 7930.66 911.20 53958.22 88888.00 2017-09-10 12:40:12.000 253 7930.60 911.11 53958.21 88888.00 2017-09-10 12:40:13.000 253 7930.53 911.01 53958.18 88888.00 2017-09-10 12:40:14.000 253 7930.46 910.91 53958.15 88888.00 2017-09-10 12:40:15.000 253 7930.39 910.81 53958.14 88888.00 2017-09-10 12:40:16.000 253 7930.34 910.72 53958.13 88888.00 2017-09-10 12:40:17.000 253 7930.30 910.63 53958.12 88888.00 2017-09-10 12:40:18.000 253 7930.25 910.54 53958.12 88888.00 2017-09-10 12:40:19.000 253 7930.20 910.45 53958.11 88888.00 2017-09-10 12:40:20.000 253 7930.16 910.38 53958.10 88888.00 2017-09-10 12:40:21.000 253 7930.13 910.31 53958.11 88888.00 2017-09-10 12:40:22.000 253 7930.10 910.22 53958.09 88888.00 2017-09-10 12:40:23.000 253 7930.06 910.12 53958.09 88888.00 2017-09-10 12:40:24.000 253 7930.04 910.04 53958.11 88888.00 2017-09-10 12:40:25.000 253 7930.02 909.97 53958.11 88888.00 2017-09-10 12:40:26.000 253 7930.00 909.91 53958.12 88888.00 2017-09-10 12:40:27.000 253 7929.97 909.84 53958.12 88888.00 2017-09-10 12:40:28.000 253 7929.95 909.77 53958.11 88888.00 2017-09-10 12:40:29.000 253 7929.92 909.70 53958.07 88888.00 2017-09-10 12:40:30.000 253 7929.90 909.64 53958.05 88888.00 2017-09-10 12:40:31.000 253 7929.87 909.58 53958.03 88888.00 2017-09-10 12:40:32.000 253 7929.80 909.52 53957.98 88888.00 2017-09-10 12:40:33.000 253 7929.72 909.47 53957.93 88888.00 2017-09-10 12:40:34.000 253 7929.62 909.41 53957.86 88888.00 2017-09-10 12:40:35.000 253 7929.50 909.34 53957.77 88888.00 2017-09-10 12:40:36.000 253 7929.36 909.27 53957.68 88888.00 2017-09-10 12:40:37.000 253 7929.21 909.18 53957.57 88888.00 2017-09-10 12:40:38.000 253 7929.04 909.07 53957.48 88888.00 2017-09-10 12:40:39.000 253 7928.85 908.96 53957.37 88888.00 2017-09-10 12:40:40.000 253 7928.60 908.84 53957.25 88888.00 2017-09-10 12:40:41.000 253 7928.35 908.72 53957.13 88888.00 2017-09-10 12:40:42.000 253 7928.14 908.58 53957.01 88888.00 2017-09-10 12:40:43.000 253 7927.91 908.43 53956.88 88888.00 2017-09-10 12:40:44.000 253 7927.65 908.29 53956.75 88888.00 2017-09-10 12:40:45.000 253 7927.40 908.17 53956.61 88888.00 2017-09-10 12:40:46.000 253 7927.14 908.03 53956.46 88888.00 2017-09-10 12:40:47.000 253 7926.88 907.89 53956.30 88888.00 2017-09-10 12:40:48.000 253 7926.61 907.76 53956.16 88888.00 2017-09-10 12:40:49.000 253 7926.34 907.65 53956.01 88888.00 2017-09-10 12:40:50.000 253 7926.10 907.54 53955.88 88888.00 2017-09-10 12:40:51.000 253 7925.87 907.41 53955.76 88888.00 2017-09-10 12:40:52.000 253 7925.64 907.28 53955.64 88888.00 2017-09-10 12:40:53.000 253 7925.43 907.15 53955.54 88888.00 2017-09-10 12:40:54.000 253 7925.22 907.04 53955.45 88888.00 2017-09-10 12:40:55.000 253 7925.04 906.93 53955.38 88888.00 2017-09-10 12:40:56.000 253 7924.88 906.80 53955.32 88888.00 2017-09-10 12:40:57.000 253 7924.72 906.66 53955.27 88888.00 2017-09-10 12:40:58.000 253 7924.58 906.51 53955.23 88888.00 2017-09-10 12:40:59.000 253 7924.45 906.36 53955.20 88888.00 2017-09-10 12:41:00.000 253 7924.34 906.20 53955.17 88888.00 2017-09-10 12:41:01.000 253 7924.21 906.03 53955.15 88888.00 2017-09-10 12:41:02.000 253 7924.10 905.86 53955.13 88888.00 2017-09-10 12:41:03.000 253 7924.00 905.70 53955.10 88888.00 2017-09-10 12:41:04.000 253 7923.89 905.54 53955.07 88888.00 2017-09-10 12:41:05.000 253 7923.80 905.37 53955.04 88888.00 2017-09-10 12:41:06.000 253 7923.72 905.22 53955.01 88888.00 2017-09-10 12:41:07.000 253 7923.65 905.10 53954.98 88888.00 2017-09-10 12:41:08.000 253 7923.57 904.97 53954.94 88888.00 2017-09-10 12:41:09.000 253 7923.51 904.87 53954.88 88888.00 2017-09-10 12:41:10.000 253 7923.48 904.78 53954.84 88888.00 2017-09-10 12:41:11.000 253 7923.44 904.70 53954.80 88888.00 2017-09-10 12:41:12.000 253 7923.40 904.65 53954.75 88888.00 2017-09-10 12:41:13.000 253 7923.35 904.59 53954.69 88888.00 2017-09-10 12:41:14.000 253 7923.30 904.54 53954.63 88888.00 2017-09-10 12:41:15.000 253 7923.27 904.50 53954.58 88888.00 2017-09-10 12:41:16.000 253 7923.24 904.44 53954.52 88888.00 2017-09-10 12:41:17.000 253 7923.22 904.40 53954.46 88888.00 2017-09-10 12:41:18.000 253 7923.21 904.38 53954.39 88888.00 2017-09-10 12:41:19.000 253 7923.19 904.35 53954.32 88888.00 2017-09-10 12:41:20.000 253 7923.17 904.32 53954.23 88888.00 2017-09-10 12:41:21.000 253 7923.15 904.29 53954.15 88888.00 2017-09-10 12:41:22.000 253 7923.12 904.26 53954.09 88888.00 2017-09-10 12:41:23.000 253 7923.09 904.25 53954.02 88888.00 2017-09-10 12:41:24.000 253 7923.07 904.23 53953.94 88888.00 2017-09-10 12:41:25.000 253 7923.04 904.20 53953.87 88888.00 2017-09-10 12:41:26.000 253 7923.02 904.16 53953.80 88888.00 2017-09-10 12:41:27.000 253 7923.00 904.13 53953.73 88888.00 2017-09-10 12:41:28.000 253 7922.98 904.10 53953.66 88888.00 2017-09-10 12:41:29.000 253 7922.98 904.06 53953.58 88888.00 2017-09-10 12:41:30.000 253 7922.98 904.02 53953.51 88888.00 2017-09-10 12:41:31.000 253 7922.97 903.97 53953.44 88888.00 2017-09-10 12:41:32.000 253 7922.96 903.91 53953.36 88888.00 2017-09-10 12:41:33.000 253 7922.93 903.82 53953.25 88888.00 2017-09-10 12:41:34.000 253 7922.88 903.74 53953.14 88888.00 2017-09-10 12:41:35.000 253 7922.83 903.66 53953.03 88888.00 2017-09-10 12:41:36.000 253 7922.78 903.59 53952.89 88888.00 2017-09-10 12:41:37.000 253 7922.70 903.54 53952.73 88888.00 2017-09-10 12:41:38.000 253 7922.62 903.51 53952.55 88888.00 2017-09-10 12:41:39.000 253 7922.53 903.45 53952.37 88888.00 2017-09-10 12:41:40.000 253 7922.42 903.40 53952.18 88888.00 2017-09-10 12:41:41.000 253 7922.32 903.38 53951.98 88888.00 2017-09-10 12:41:42.000 253 7922.22 903.37 53951.77 88888.00 2017-09-10 12:41:43.000 253 7922.11 903.37 53951.57 88888.00 2017-09-10 12:41:44.000 253 7921.99 903.38 53951.38 88888.00 2017-09-10 12:41:45.000 253 7921.90 903.40 53951.18 88888.00 2017-09-10 12:41:46.000 253 7921.82 903.43 53951.02 88888.00 2017-09-10 12:41:47.000 253 7921.78 903.48 53950.88 88888.00 2017-09-10 12:41:48.000 253 7921.77 903.51 53950.77 88888.00 2017-09-10 12:41:49.000 253 7921.78 903.53 53950.67 88888.00 2017-09-10 12:41:50.000 253 7921.82 903.54 53950.60 88888.00 2017-09-10 12:41:51.000 253 7921.88 903.54 53950.56 88888.00 2017-09-10 12:41:52.000 253 7921.95 903.52 53950.52 88888.00 2017-09-10 12:41:53.000 253 7922.02 903.48 53950.48 88888.00 2017-09-10 12:41:54.000 253 7922.11 903.44 53950.45 88888.00 2017-09-10 12:41:55.000 253 7922.22 903.40 53950.43 88888.00 2017-09-10 12:41:56.000 253 7922.35 903.35 53950.41 88888.00 2017-09-10 12:41:57.000 253 7922.48 903.30 53950.39 88888.00 2017-09-10 12:41:58.000 253 7922.61 903.26 53950.36 88888.00 2017-09-10 12:41:59.000 253 7922.74 903.23 53950.34 88888.00 2017-09-10 12:42:00.000 253 7922.88 903.20 53950.31 88888.00 2017-09-10 12:42:01.000 253 7923.03 903.16 53950.28 88888.00 2017-09-10 12:42:02.000 253 7923.18 903.14 53950.26 88888.00 2017-09-10 12:42:03.000 253 7923.34 903.14 53950.25 88888.00 2017-09-10 12:42:04.000 253 7923.51 903.15 53950.20 88888.00 2017-09-10 12:42:05.000 253 7923.67 903.15 53950.14 88888.00 2017-09-10 12:42:06.000 253 7923.82 903.18 53950.10 88888.00 2017-09-10 12:42:07.000 253 7923.95 903.23 53950.04 88888.00 2017-09-10 12:42:08.000 253 7924.07 903.27 53949.96 88888.00 2017-09-10 12:42:09.000 253 7924.19 903.31 53949.89 88888.00 2017-09-10 12:42:10.000 253 7924.28 903.34 53949.80 88888.00 2017-09-10 12:42:11.000 253 7924.35 903.37 53949.68 88888.00 2017-09-10 12:42:12.000 253 7924.43 903.42 53949.55 88888.00 2017-09-10 12:42:13.000 253 7924.50 903.49 53949.45 88888.00 2017-09-10 12:42:14.000 253 7924.58 903.55 53949.35 88888.00 2017-09-10 12:42:15.000 253 7924.65 903.60 53949.27 88888.00 2017-09-10 12:42:16.000 253 7924.73 903.65 53949.20 88888.00 2017-09-10 12:42:17.000 253 7924.83 903.70 53949.14 88888.00 2017-09-10 12:42:18.000 253 7924.94 903.77 53949.09 88888.00 2017-09-10 12:42:19.000 253 7925.06 903.81 53949.05 88888.00 2017-09-10 12:42:20.000 253 7925.20 903.84 53949.04 88888.00 2017-09-10 12:42:21.000 253 7925.36 903.87 53949.03 88888.00 2017-09-10 12:42:22.000 253 7925.54 903.89 53949.05 88888.00 2017-09-10 12:42:23.000 253 7925.76 903.90 53949.09 88888.00 2017-09-10 12:42:24.000 253 7925.98 903.90 53949.14 88888.00 2017-09-10 12:42:25.000 253 7926.22 903.90 53949.21 88888.00 2017-09-10 12:42:26.000 253 7926.46 903.90 53949.26 88888.00 2017-09-10 12:42:27.000 253 7926.70 903.91 53949.29 88888.00 2017-09-10 12:42:28.000 253 7926.93 903.91 53949.32 88888.00 2017-09-10 12:42:29.000 253 7927.15 903.89 53949.34 88888.00 2017-09-10 12:42:30.000 253 7927.39 903.89 53949.39 88888.00 2017-09-10 12:42:31.000 253 7927.62 903.88 53949.42 88888.00 2017-09-10 12:42:32.000 253 7927.85 903.87 53949.43 88888.00 2017-09-10 12:42:33.000 253 7928.05 903.85 53949.43 88888.00 2017-09-10 12:42:34.000 253 7928.26 903.85 53949.42 88888.00 2017-09-10 12:42:35.000 253 7928.45 903.85 53949.38 88888.00 2017-09-10 12:42:36.000 253 7928.63 903.84 53949.35 88888.00 2017-09-10 12:42:37.000 253 7928.80 903.83 53949.32 88888.00 2017-09-10 12:42:38.000 253 7928.96 903.83 53949.30 88888.00 2017-09-10 12:42:39.000 253 7929.13 903.86 53949.27 88888.00 2017-09-10 12:42:40.000 253 7929.31 903.88 53949.23 88888.00 2017-09-10 12:42:41.000 253 7929.48 903.90 53949.21 88888.00 2017-09-10 12:42:42.000 253 7929.64 903.93 53949.16 88888.00 2017-09-10 12:42:43.000 253 7929.79 903.97 53949.10 88888.00 2017-09-10 12:42:44.000 253 7929.94 904.00 53949.04 88888.00 2017-09-10 12:42:45.000 253 7930.10 904.05 53948.96 88888.00 2017-09-10 12:42:46.000 253 7930.25 904.09 53948.89 88888.00 2017-09-10 12:42:47.000 253 7930.38 904.12 53948.83 88888.00 2017-09-10 12:42:48.000 253 7930.50 904.18 53948.73 88888.00 2017-09-10 12:42:49.000 253 7930.62 904.27 53948.61 88888.00 2017-09-10 12:42:50.000 253 7930.74 904.36 53948.48 88888.00 2017-09-10 12:42:51.000 253 7930.85 904.46 53948.32 88888.00 2017-09-10 12:42:52.000 253 7930.93 904.60 53948.18 88888.00 2017-09-10 12:42:53.000 253 7931.01 904.74 53948.03 88888.00 2017-09-10 12:42:54.000 253 7931.08 904.87 53947.85 88888.00 2017-09-10 12:42:55.000 253 7931.13 905.03 53947.66 88888.00 2017-09-10 12:42:56.000 253 7931.18 905.21 53947.46 88888.00 2017-09-10 12:42:57.000 253 7931.24 905.38 53947.27 88888.00 2017-09-10 12:42:58.000 253 7931.29 905.57 53947.10 88888.00 2017-09-10 12:42:59.000 253 7931.35 905.78 53946.93 88888.00 2017-09-10 12:43:00.000 253 7931.42 905.97 53946.79 88888.00 2017-09-10 12:43:01.000 253 7931.49 906.16 53946.63 88888.00 2017-09-10 12:43:02.000 253 7931.57 906.36 53946.48 88888.00 2017-09-10 12:43:03.000 253 7931.65 906.55 53946.34 88888.00 2017-09-10 12:43:04.000 253 7931.74 906.72 53946.21 88888.00 2017-09-10 12:43:05.000 253 7931.82 906.88 53946.10 88888.00 2017-09-10 12:43:06.000 253 7931.90 907.04 53945.98 88888.00 2017-09-10 12:43:07.000 253 7931.98 907.21 53945.85 88888.00 2017-09-10 12:43:08.000 253 7932.08 907.37 53945.75 88888.00 2017-09-10 12:43:09.000 253 7932.16 907.52 53945.62 88888.00 2017-09-10 12:43:10.000 253 7932.22 907.65 53945.48 88888.00 2017-09-10 12:43:11.000 253 7932.27 907.77 53945.36 88888.00 2017-09-10 12:43:12.000 253 7932.32 907.90 53945.25 88888.00 2017-09-10 12:43:13.000 253 7932.36 908.02 53945.11 88888.00 2017-09-10 12:43:14.000 253 7932.41 908.14 53944.98 88888.00 2017-09-10 12:43:15.000 253 7932.45 908.26 53944.86 88888.00 2017-09-10 12:43:16.000 253 7932.49 908.36 53944.73 88888.00 2017-09-10 12:43:17.000 253 7932.52 908.48 53944.60 88888.00 2017-09-10 12:43:18.000 253 7932.56 908.63 53944.48 88888.00 2017-09-10 12:43:19.000 253 7932.59 908.81 53944.32 88888.00 2017-09-10 12:43:20.000 253 7932.60 908.99 53944.16 88888.00 2017-09-10 12:43:21.000 253 7932.62 909.20 53944.02 88888.00 2017-09-10 12:43:22.000 253 7932.65 909.42 53943.88 88888.00 2017-09-10 12:43:23.000 253 7932.68 909.66 53943.72 88888.00 2017-09-10 12:43:24.000 253 7932.72 909.94 53943.60 88888.00 2017-09-10 12:43:25.000 253 7932.78 910.22 53943.49 88888.00 2017-09-10 12:43:26.000 253 7932.85 910.47 53943.41 88888.00 2017-09-10 12:43:27.000 253 7932.92 910.73 53943.34 88888.00 2017-09-10 12:43:28.000 253 7933.01 910.98 53943.27 88888.00 2017-09-10 12:43:29.000 253 7933.11 911.20 53943.23 88888.00 2017-09-10 12:43:30.000 253 7933.21 911.40 53943.22 88888.00 2017-09-10 12:43:31.000 253 7933.33 911.60 53943.22 88888.00 2017-09-10 12:43:32.000 253 7933.46 911.78 53943.25 88888.00 2017-09-10 12:43:33.000 253 7933.58 911.93 53943.29 88888.00 2017-09-10 12:43:34.000 253 7933.71 912.06 53943.33 88888.00 2017-09-10 12:43:35.000 253 7933.87 912.16 53943.39 88888.00 2017-09-10 12:43:36.000 253 7934.03 912.25 53943.48 88888.00 2017-09-10 12:43:37.000 253 7934.20 912.34 53943.59 88888.00 2017-09-10 12:43:38.000 253 7934.39 912.44 53943.72 88888.00 2017-09-10 12:43:39.000 253 7934.59 912.52 53943.86 88888.00 2017-09-10 12:43:40.000 253 7934.81 912.58 53944.01 88888.00 2017-09-10 12:43:41.000 253 7935.04 912.63 53944.18 88888.00 2017-09-10 12:43:42.000 253 7935.27 912.69 53944.35 88888.00 2017-09-10 12:43:43.000 253 7935.52 912.73 53944.52 88888.00 2017-09-10 12:43:44.000 253 7935.79 912.77 53944.72 88888.00 2017-09-10 12:43:45.000 253 7936.08 912.84 53944.93 88888.00 2017-09-10 12:43:46.000 253 7936.38 912.88 53945.14 88888.00 2017-09-10 12:43:47.000 253 7936.67 912.92 53945.35 88888.00 2017-09-10 12:43:48.000 253 7936.96 912.97 53945.55 88888.00 2017-09-10 12:43:49.000 253 7937.26 913.04 53945.75 88888.00 2017-09-10 12:43:50.000 253 7937.58 913.11 53945.96 88888.00 2017-09-10 12:43:51.000 253 7937.90 913.19 53946.16 88888.00 2017-09-10 12:43:52.000 253 7938.21 913.27 53946.37 88888.00 2017-09-10 12:43:53.000 253 7938.53 913.34 53946.57 88888.00 2017-09-10 12:43:54.000 253 7938.84 913.42 53946.77 88888.00 2017-09-10 12:43:55.000 253 7939.14 913.51 53946.96 88888.00 2017-09-10 12:43:56.000 253 7939.43 913.59 53947.12 88888.00 2017-09-10 12:43:57.000 253 7939.69 913.68 53947.26 88888.00 2017-09-10 12:43:58.000 253 7939.92 913.79 53947.36 88888.00 2017-09-10 12:43:59.000 253 7940.12 913.90 53947.46 88888.00 2017-09-10 12:44:00.000 253 7940.31 914.03 53947.55 88888.00 2017-09-10 12:44:01.000 253 7940.47 914.16 53947.60 88888.00 2017-09-10 12:44:02.000 253 7940.59 914.30 53947.63 88888.00 2017-09-10 12:44:03.000 253 7940.70 914.46 53947.66 88888.00 2017-09-10 12:44:04.000 253 7940.78 914.63 53947.66 88888.00 2017-09-10 12:44:05.000 253 7940.84 914.80 53947.65 88888.00 2017-09-10 12:44:06.000 253 7940.89 914.98 53947.62 88888.00 2017-09-10 12:44:07.000 253 7940.92 915.18 53947.61 88888.00 2017-09-10 12:44:08.000 253 7940.94 915.40 53947.60 88888.00 2017-09-10 12:44:09.000 253 7940.95 915.61 53947.57 88888.00 2017-09-10 12:44:10.000 253 7940.96 915.83 53947.54 88888.00 2017-09-10 12:44:11.000 253 7940.98 916.10 53947.53 88888.00 2017-09-10 12:44:12.000 253 7940.99 916.37 53947.50 88888.00 2017-09-10 12:44:13.000 253 7941.01 916.64 53947.46 88888.00 2017-09-10 12:44:14.000 253 7941.03 916.95 53947.45 88888.00 2017-09-10 12:44:15.000 253 7941.05 917.25 53947.43 88888.00 2017-09-10 12:44:16.000 253 7941.08 917.54 53947.41 88888.00 2017-09-10 12:44:17.000 253 7941.12 917.84 53947.40 88888.00 2017-09-10 12:44:18.000 253 7941.16 918.15 53947.40 88888.00 2017-09-10 12:44:19.000 253 7941.20 918.45 53947.40 88888.00 2017-09-10 12:44:20.000 253 7941.23 918.74 53947.39 88888.00 2017-09-10 12:44:21.000 253 7941.24 919.03 53947.37 88888.00 2017-09-10 12:44:22.000 253 7941.25 919.30 53947.34 88888.00 2017-09-10 12:44:23.000 253 7941.24 919.56 53947.32 88888.00 2017-09-10 12:44:24.000 253 7941.23 919.82 53947.29 88888.00 2017-09-10 12:44:25.000 253 7941.20 920.06 53947.27 88888.00 2017-09-10 12:44:26.000 253 7941.17 920.30 53947.25 88888.00 2017-09-10 12:44:27.000 253 7941.15 920.55 53947.24 88888.00 2017-09-10 12:44:28.000 253 7941.13 920.79 53947.24 88888.00 2017-09-10 12:44:29.000 253 7941.11 921.02 53947.25 88888.00 2017-09-10 12:44:30.000 253 7941.09 921.22 53947.27 88888.00 2017-09-10 12:44:31.000 253 7941.09 921.42 53947.29 88888.00 2017-09-10 12:44:32.000 253 7941.08 921.63 53947.31 88888.00 2017-09-10 12:44:33.000 253 7941.08 921.84 53947.34 88888.00 2017-09-10 12:44:34.000 253 7941.08 922.02 53947.36 88888.00 2017-09-10 12:44:35.000 253 7941.07 922.20 53947.38 88888.00 2017-09-10 12:44:36.000 253 7941.06 922.38 53947.40 88888.00 2017-09-10 12:44:37.000 253 7941.04 922.56 53947.43 88888.00 2017-09-10 12:44:38.000 253 7941.03 922.73 53947.47 88888.00 2017-09-10 12:44:39.000 253 7941.00 922.89 53947.49 88888.00 2017-09-10 12:44:40.000 253 7940.97 923.06 53947.50 88888.00 2017-09-10 12:44:41.000 253 7940.95 923.23 53947.53 88888.00 2017-09-10 12:44:42.000 253 7940.92 923.39 53947.56 88888.00 2017-09-10 12:44:43.000 253 7940.88 923.54 53947.58 88888.00 2017-09-10 12:44:44.000 253 7940.86 923.68 53947.62 88888.00 2017-09-10 12:44:45.000 253 7940.86 923.80 53947.68 88888.00 2017-09-10 12:44:46.000 253 7940.85 923.92 53947.75 88888.00 2017-09-10 12:44:47.000 253 7940.86 924.04 53947.84 88888.00 2017-09-10 12:44:48.000 253 7940.88 924.12 53947.95 88888.00 2017-09-10 12:44:49.000 253 7940.91 924.18 53948.07 88888.00 2017-09-10 12:44:50.000 253 7940.95 924.25 53948.18 88888.00 2017-09-10 12:44:51.000 253 7941.00 924.30 53948.32 88888.00 2017-09-10 12:44:52.000 253 7941.04 924.35 53948.46 88888.00 2017-09-10 12:44:53.000 253 7941.09 924.40 53948.60 88888.00 2017-09-10 12:44:54.000 253 7941.13 924.43 53948.73 88888.00 2017-09-10 12:44:55.000 253 7941.16 924.46 53948.83 88888.00 2017-09-10 12:44:56.000 253 7941.19 924.51 53948.92 88888.00 2017-09-10 12:44:57.000 253 7941.20 924.56 53949.01 88888.00 2017-09-10 12:44:58.000 253 7941.20 924.61 53949.08 88888.00 2017-09-10 12:44:59.000 253 7941.18 924.68 53949.14 88888.00 2017-09-10 12:45:00.000 253 7941.15 924.75 53949.21 88888.00 2017-09-10 12:45:01.000 253 7941.13 924.82 53949.27 88888.00 2017-09-10 12:45:02.000 253 7941.11 924.88 53949.34 88888.00 2017-09-10 12:45:03.000 253 7941.08 924.95 53949.42 88888.00 2017-09-10 12:45:04.000 253 7941.04 925.03 53949.50 88888.00 2017-09-10 12:45:05.000 253 7941.01 925.09 53949.58 88888.00 2017-09-10 12:45:06.000 253 7940.98 925.14 53949.67 88888.00 2017-09-10 12:45:07.000 253 7940.95 925.20 53949.77 88888.00 2017-09-10 12:45:08.000 253 7940.91 925.24 53949.86 88888.00 2017-09-10 12:45:09.000 253 7940.88 925.28 53949.96 88888.00 2017-09-10 12:45:10.000 253 7940.87 925.33 53950.09 88888.00 2017-09-10 12:45:11.000 253 7940.85 925.37 53950.20 88888.00 2017-09-10 12:45:12.000 253 7940.82 925.40 53950.32 88888.00 2017-09-10 12:45:13.000 253 7940.80 925.41 53950.45 88888.00 2017-09-10 12:45:14.000 253 7940.77 925.44 53950.59 88888.00 2017-09-10 12:45:15.000 253 7940.75 925.46 53950.72 88888.00 2017-09-10 12:45:16.000 253 7940.72 925.46 53950.84 88888.00 2017-09-10 12:45:17.000 253 7940.69 925.48 53950.97 88888.00 2017-09-10 12:45:18.000 253 7940.68 925.50 53951.11 88888.00 2017-09-10 12:45:19.000 253 7940.67 925.52 53951.25 88888.00 2017-09-10 12:45:20.000 253 7940.66 925.53 53951.39 88888.00 2017-09-10 12:45:21.000 253 7940.64 925.53 53951.53 88888.00 2017-09-10 12:45:22.000 253 7940.61 925.52 53951.69 88888.00 2017-09-10 12:45:23.000 253 7940.58 925.50 53951.84 88888.00 2017-09-10 12:45:24.000 253 7940.57 925.49 53951.99 88888.00 2017-09-10 12:45:25.000 253 7940.57 925.46 53952.17 88888.00 2017-09-10 12:45:26.000 253 7940.59 925.44 53952.34 88888.00 2017-09-10 12:45:27.000 253 7940.63 925.41 53952.50 88888.00 2017-09-10 12:45:28.000 253 7940.66 925.39 53952.69 88888.00 2017-09-10 12:45:29.000 253 7940.70 925.36 53952.91 88888.00 2017-09-10 12:45:30.000 253 7940.77 925.31 53953.12 88888.00 2017-09-10 12:45:31.000 253 7940.84 925.26 53953.33 88888.00 2017-09-10 12:45:32.000 253 7940.93 925.21 53953.53 88888.00 2017-09-10 12:45:33.000 253 7941.02 925.15 53953.75 88888.00 2017-09-10 12:45:34.000 253 7941.11 925.09 53953.98 88888.00 2017-09-10 12:45:35.000 253 7941.20 925.02 53954.20 88888.00 2017-09-10 12:45:36.000 253 7941.28 924.94 53954.39 88888.00 2017-09-10 12:45:37.000 253 7941.34 924.86 53954.57 88888.00 2017-09-10 12:45:38.000 253 7941.39 924.78 53954.74 88888.00 2017-09-10 12:45:39.000 253 7941.45 924.69 53954.92 88888.00 2017-09-10 12:45:40.000 253 7941.51 924.61 53955.10 88888.00 2017-09-10 12:45:41.000 253 7941.54 924.53 53955.26 88888.00 2017-09-10 12:45:42.000 253 7941.56 924.43 53955.39 88888.00 2017-09-10 12:45:43.000 253 7941.56 924.32 53955.51 88888.00 2017-09-10 12:45:44.000 253 7941.56 924.22 53955.61 88888.00 2017-09-10 12:45:45.000 253 7941.53 924.13 53955.73 88888.00 2017-09-10 12:45:46.000 253 7941.50 924.02 53955.82 88888.00 2017-09-10 12:45:47.000 253 7941.45 923.91 53955.90 88888.00 2017-09-10 12:45:48.000 253 7941.36 923.79 53955.99 88888.00 2017-09-10 12:45:49.000 253 7941.25 923.64 53956.07 88888.00 2017-09-10 12:45:50.000 253 7941.15 923.50 53956.13 88888.00 2017-09-10 12:45:51.000 253 7941.04 923.37 53956.18 88888.00 2017-09-10 12:45:52.000 253 7940.92 923.24 53956.23 88888.00 2017-09-10 12:45:53.000 253 7940.77 923.10 53956.28 88888.00 2017-09-10 12:45:54.000 253 7940.62 922.96 53956.32 88888.00 2017-09-10 12:45:55.000 253 7940.46 922.83 53956.35 88888.00 2017-09-10 12:45:56.000 253 7940.27 922.69 53956.39 88888.00 2017-09-10 12:45:57.000 253 7940.09 922.56 53956.42 88888.00 2017-09-10 12:45:58.000 253 7939.92 922.44 53956.45 88888.00 2017-09-10 12:45:59.000 253 7939.75 922.34 53956.49 88888.00 2017-09-10 12:46:00.000 253 7939.59 922.24 53956.54 88888.00 2017-09-10 12:46:01.000 253 7939.45 922.13 53956.59 88888.00 2017-09-10 12:46:02.000 253 7939.32 922.04 53956.65 88888.00 2017-09-10 12:46:03.000 253 7939.18 921.95 53956.72 88888.00 2017-09-10 12:46:04.000 253 7939.05 921.85 53956.79 88888.00 2017-09-10 12:46:05.000 253 7938.94 921.77 53956.87 88888.00 2017-09-10 12:46:06.000 253 7938.83 921.68 53956.95 88888.00 2017-09-10 12:46:07.000 253 7938.72 921.59 53957.04 88888.00 2017-09-10 12:46:08.000 253 7938.60 921.52 53957.10 88888.00 2017-09-10 12:46:09.000 253 7938.48 921.46 53957.15 88888.00 2017-09-10 12:46:10.000 253 7938.35 921.38 53957.20 88888.00 2017-09-10 12:46:11.000 253 7938.21 921.30 53957.25 88888.00 2017-09-10 12:46:12.000 253 7938.07 921.21 53957.29 88888.00 2017-09-10 12:46:13.000 253 7937.94 921.15 53957.34 88888.00 2017-09-10 12:46:14.000 253 7937.79 921.08 53957.39 88888.00 2017-09-10 12:46:15.000 253 7937.64 920.99 53957.44 88888.00 2017-09-10 12:46:16.000 253 7937.49 920.91 53957.50 88888.00 2017-09-10 12:46:17.000 253 7937.35 920.82 53957.56 88888.00 2017-09-10 12:46:18.000 253 7937.22 920.73 53957.63 88888.00 2017-09-10 12:46:19.000 253 7937.11 920.64 53957.70 88888.00 2017-09-10 12:46:20.000 253 7937.00 920.56 53957.79 88888.00 2017-09-10 12:46:21.000 253 7936.91 920.46 53957.88 88888.00 2017-09-10 12:46:22.000 253 7936.82 920.38 53957.96 88888.00 2017-09-10 12:46:23.000 253 7936.73 920.31 53958.04 88888.00 2017-09-10 12:46:24.000 253 7936.65 920.27 53958.11 88888.00 2017-09-10 12:46:25.000 253 7936.58 920.22 53958.19 88888.00 2017-09-10 12:46:26.000 253 7936.51 920.19 53958.24 88888.00 2017-09-10 12:46:27.000 253 7936.44 920.18 53958.29 88888.00 2017-09-10 12:46:28.000 253 7936.35 920.18 53958.33 88888.00 2017-09-10 12:46:29.000 253 7936.26 920.17 53958.35 88888.00 2017-09-10 12:46:30.000 253 7936.15 920.17 53958.36 88888.00 2017-09-10 12:46:31.000 253 7936.03 920.18 53958.36 88888.00 2017-09-10 12:46:32.000 253 7935.87 920.21 53958.32 88888.00 2017-09-10 12:46:33.000 253 7935.70 920.24 53958.25 88888.00 2017-09-10 12:46:34.000 253 7935.50 920.27 53958.18 88888.00 2017-09-10 12:46:35.000 253 7935.29 920.33 53958.10 88888.00 2017-09-10 12:46:36.000 253 7935.08 920.38 53958.01 88888.00 2017-09-10 12:46:37.000 253 7934.84 920.43 53957.93 88888.00 2017-09-10 12:46:38.000 253 7934.61 920.45 53957.84 88888.00 2017-09-10 12:46:39.000 253 7934.38 920.47 53957.78 88888.00 2017-09-10 12:46:40.000 253 7934.15 920.48 53957.73 88888.00 2017-09-10 12:46:41.000 253 7933.92 920.46 53957.70 88888.00 2017-09-10 12:46:42.000 253 7933.71 920.41 53957.68 88888.00 2017-09-10 12:46:43.000 253 7933.51 920.33 53957.68 88888.00 2017-09-10 12:46:44.000 253 7933.29 920.23 53957.68 88888.00 2017-09-10 12:46:45.000 253 7933.09 920.13 53957.70 88888.00 2017-09-10 12:46:46.000 253 7932.92 920.03 53957.72 88888.00 2017-09-10 12:46:47.000 253 7932.74 919.91 53957.75 88888.00 2017-09-10 12:46:48.000 253 7932.57 919.77 53957.80 88888.00 2017-09-10 12:46:49.000 253 7932.41 919.63 53957.84 88888.00 2017-09-10 12:46:50.000 253 7932.27 919.49 53957.91 88888.00 2017-09-10 12:46:51.000 253 7932.16 919.35 53957.99 88888.00 2017-09-10 12:46:52.000 253 7932.07 919.19 53958.09 88888.00 2017-09-10 12:46:53.000 253 7932.01 919.04 53958.21 88888.00 2017-09-10 12:46:54.000 253 7931.96 918.86 53958.37 88888.00 2017-09-10 12:46:55.000 253 7931.96 918.68 53958.55 88888.00 2017-09-10 12:46:56.000 253 7931.99 918.51 53958.73 88888.00 2017-09-10 12:46:57.000 253 7932.04 918.34 53958.92 88888.00 2017-09-10 12:46:58.000 253 7932.12 918.18 53959.12 88888.00 2017-09-10 12:46:59.000 253 7932.22 918.03 53959.31 88888.00 2017-09-10 12:47:00.000 253 7932.32 917.89 53959.50 88888.00 2017-09-10 12:47:01.000 253 7932.43 917.73 53959.68 88888.00 2017-09-10 12:47:02.000 253 7932.53 917.57 53959.84 88888.00 2017-09-10 12:47:03.000 253 7932.63 917.43 53959.99 88888.00 2017-09-10 12:47:04.000 253 7932.73 917.31 53960.14 88888.00 2017-09-10 12:47:05.000 253 7932.82 917.18 53960.27 88888.00 2017-09-10 12:47:06.000 253 7932.91 917.05 53960.40 88888.00 2017-09-10 12:47:07.000 253 7932.99 916.94 53960.52 88888.00 2017-09-10 12:47:08.000 253 7933.08 916.82 53960.61 88888.00 2017-09-10 12:47:09.000 253 7933.16 916.69 53960.70 88888.00 2017-09-10 12:47:10.000 253 7933.21 916.57 53960.79 88888.00 2017-09-10 12:47:11.000 253 7933.24 916.45 53960.86 88888.00 2017-09-10 12:47:12.000 253 7933.26 916.33 53960.88 88888.00 2017-09-10 12:47:13.000 253 7933.26 916.23 53960.89 88888.00 2017-09-10 12:47:14.000 253 7933.22 916.11 53960.86 88888.00 2017-09-10 12:47:15.000 253 7933.13 915.99 53960.80 88888.00 2017-09-10 12:47:16.000 253 7933.01 915.90 53960.71 88888.00 2017-09-10 12:47:17.000 253 7932.86 915.82 53960.58 88888.00 2017-09-10 12:47:18.000 253 7932.68 915.75 53960.45 88888.00 2017-09-10 12:47:19.000 253 7932.49 915.70 53960.30 88888.00 2017-09-10 12:47:20.000 253 7932.28 915.65 53960.15 88888.00 2017-09-10 12:47:21.000 253 7932.06 915.61 53960.00 88888.00 2017-09-10 12:47:22.000 253 7931.80 915.58 53959.83 88888.00 2017-09-10 12:47:23.000 253 7931.51 915.54 53959.64 88888.00 2017-09-10 12:47:24.000 253 7931.22 915.49 53959.44 88888.00 2017-09-10 12:47:25.000 253 7930.93 915.44 53959.25 88888.00 2017-09-10 12:47:26.000 253 7930.62 915.38 53959.07 88888.00 2017-09-10 12:47:27.000 253 7930.33 915.30 53958.92 88888.00 2017-09-10 12:47:28.000 253 7930.04 915.23 53958.78 88888.00 2017-09-10 12:47:29.000 253 7929.78 915.14 53958.67 88888.00 2017-09-10 12:47:30.000 253 7929.54 915.05 53958.57 88888.00 2017-09-10 12:47:31.000 253 7929.31 914.94 53958.49 88888.00 2017-09-10 12:47:32.000 253 7929.11 914.81 53958.45 88888.00 2017-09-10 12:47:33.000 253 7928.93 914.66 53958.42 88888.00 2017-09-10 12:47:34.000 253 7928.78 914.51 53958.41 88888.00 2017-09-10 12:47:35.000 253 7928.65 914.36 53958.44 88888.00 2017-09-10 12:47:36.000 253 7928.57 914.19 53958.48 88888.00 2017-09-10 12:47:37.000 253 7928.50 914.01 53958.54 88888.00 2017-09-10 12:47:38.000 253 7928.45 913.82 53958.59 88888.00 2017-09-10 12:47:39.000 253 7928.42 913.64 53958.65 88888.00 2017-09-10 12:47:40.000 253 7928.40 913.44 53958.70 88888.00 2017-09-10 12:47:41.000 253 7928.39 913.27 53958.74 88888.00 2017-09-10 12:47:42.000 253 7928.40 913.13 53958.77 88888.00 2017-09-10 12:47:43.000 253 7928.39 913.00 53958.79 88888.00 2017-09-10 12:47:44.000 253 7928.38 912.86 53958.80 88888.00 2017-09-10 12:47:45.000 253 7928.37 912.74 53958.79 88888.00 2017-09-10 12:47:46.000 253 7928.34 912.65 53958.77 88888.00 2017-09-10 12:47:47.000 253 7928.32 912.57 53958.72 88888.00 2017-09-10 12:47:48.000 253 7928.30 912.51 53958.65 88888.00 2017-09-10 12:47:49.000 253 7928.26 912.46 53958.57 88888.00 2017-09-10 12:47:50.000 253 7928.20 912.42 53958.49 88888.00 2017-09-10 12:47:51.000 253 7928.14 912.39 53958.39 88888.00 2017-09-10 12:47:52.000 253 7928.09 912.39 53958.29 88888.00 2017-09-10 12:47:53.000 253 7928.04 912.40 53958.19 88888.00 2017-09-10 12:47:54.000 253 7927.98 912.40 53958.08 88888.00 2017-09-10 12:47:55.000 253 7927.91 912.39 53957.96 88888.00 2017-09-10 12:47:56.000 253 7927.82 912.39 53957.83 88888.00 2017-09-10 12:47:57.000 253 7927.73 912.37 53957.71 88888.00 2017-09-10 12:47:58.000 253 7927.65 912.35 53957.59 88888.00 2017-09-10 12:47:59.000 253 7927.55 912.32 53957.45 88888.00 2017-09-10 12:48:00.000 253 7927.42 912.25 53957.29 88888.00 2017-09-10 12:48:01.000 253 7927.28 912.16 53957.14 88888.00 2017-09-10 12:48:02.000 253 7927.12 912.05 53956.98 88888.00 2017-09-10 12:48:03.000 253 7926.95 911.97 53956.82 88888.00 2017-09-10 12:48:04.000 253 7926.78 911.87 53956.66 88888.00 2017-09-10 12:48:05.000 253 7926.59 911.74 53956.50 88888.00 2017-09-10 12:48:06.000 253 7926.41 911.59 53956.33 88888.00 2017-09-10 12:48:07.000 253 7926.23 911.47 53956.16 88888.00 2017-09-10 12:48:08.000 253 7926.07 911.35 53956.00 88888.00 2017-09-10 12:48:09.000 253 7925.92 911.23 53955.85 88888.00 2017-09-10 12:48:10.000 253 7925.76 911.10 53955.70 88888.00 2017-09-10 12:48:11.000 253 7925.62 910.98 53955.53 88888.00 2017-09-10 12:48:12.000 253 7925.49 910.88 53955.38 88888.00 2017-09-10 12:48:13.000 253 7925.38 910.79 53955.25 88888.00 2017-09-10 12:48:14.000 253 7925.28 910.69 53955.10 88888.00 2017-09-10 12:48:15.000 253 7925.17 910.62 53954.95 88888.00 2017-09-10 12:48:16.000 253 7925.07 910.55 53954.80 88888.00 2017-09-10 12:48:17.000 253 7924.98 910.49 53954.65 88888.00 2017-09-10 12:48:18.000 253 7924.90 910.45 53954.51 88888.00 2017-09-10 12:48:19.000 253 7924.82 910.42 53954.38 88888.00 2017-09-10 12:48:20.000 253 7924.75 910.41 53954.24 88888.00 2017-09-10 12:48:21.000 253 7924.67 910.39 53954.12 88888.00 2017-09-10 12:48:22.000 253 7924.60 910.36 53954.00 88888.00 2017-09-10 12:48:23.000 253 7924.53 910.34 53953.87 88888.00 2017-09-10 12:48:24.000 253 7924.48 910.36 53953.75 88888.00 2017-09-10 12:48:25.000 253 7924.42 910.36 53953.64 88888.00 2017-09-10 12:48:26.000 253 7924.37 910.35 53953.53 88888.00 2017-09-10 12:48:27.000 253 7924.35 910.35 53953.43 88888.00 2017-09-10 12:48:28.000 253 7924.33 910.36 53953.34 88888.00 2017-09-10 12:48:29.000 253 7924.31 910.35 53953.24 88888.00 2017-09-10 12:48:30.000 253 7924.30 910.33 53953.12 88888.00 2017-09-10 12:48:31.000 253 7924.28 910.33 53953.01 88888.00 2017-09-10 12:48:32.000 253 7924.28 910.33 53952.92 88888.00 2017-09-10 12:48:33.000 253 7924.25 910.31 53952.81 88888.00 2017-09-10 12:48:34.000 253 7924.22 910.30 53952.67 88888.00 2017-09-10 12:48:35.000 253 7924.18 910.31 53952.53 88888.00 2017-09-10 12:48:36.000 253 7924.14 910.32 53952.39 88888.00 2017-09-10 12:48:37.000 253 7924.12 910.35 53952.23 88888.00 2017-09-10 12:48:38.000 253 7924.10 910.40 53952.07 88888.00 2017-09-10 12:48:39.000 253 7924.04 910.43 53951.91 88888.00 2017-09-10 12:48:40.000 253 7923.99 910.47 53951.77 88888.00 2017-09-10 12:48:41.000 253 7923.93 910.51 53951.62 88888.00 2017-09-10 12:48:42.000 253 7923.88 910.55 53951.47 88888.00 2017-09-10 12:48:43.000 253 7923.84 910.57 53951.35 88888.00 2017-09-10 12:48:44.000 253 7923.82 910.58 53951.26 88888.00 2017-09-10 12:48:45.000 253 7923.80 910.61 53951.17 88888.00 2017-09-10 12:48:46.000 253 7923.81 910.63 53951.10 88888.00 2017-09-10 12:48:47.000 253 7923.84 910.64 53951.06 88888.00 2017-09-10 12:48:48.000 253 7923.89 910.65 53951.04 88888.00 2017-09-10 12:48:49.000 253 7923.94 910.64 53951.02 88888.00 2017-09-10 12:48:50.000 253 7923.99 910.61 53951.02 88888.00 2017-09-10 12:48:51.000 253 7924.06 910.60 53951.00 88888.00 2017-09-10 12:48:52.000 253 7924.13 910.58 53950.98 88888.00 2017-09-10 12:48:53.000 253 7924.18 910.57 53950.95 88888.00 2017-09-10 12:48:54.000 253 7924.23 910.55 53950.91 88888.00 2017-09-10 12:48:55.000 253 7924.28 910.57 53950.87 88888.00 2017-09-10 12:48:56.000 253 7924.33 910.59 53950.82 88888.00 2017-09-10 12:48:57.000 253 7924.36 910.59 53950.76 88888.00 2017-09-10 12:48:58.000 253 7924.39 910.58 53950.68 88888.00 2017-09-10 12:48:59.000 253 7924.42 910.60 53950.62 88888.00 2017-09-10 12:49:00.000 253 7924.47 910.63 53950.57 88888.00 2017-09-10 12:49:01.000 253 7924.53 910.66 53950.52 88888.00 2017-09-10 12:49:02.000 253 7924.57 910.69 53950.48 88888.00 2017-09-10 12:49:03.000 253 7924.63 910.73 53950.45 88888.00 2017-09-10 12:49:04.000 253 7924.70 910.76 53950.43 88888.00 2017-09-10 12:49:05.000 253 7924.77 910.80 53950.41 88888.00 2017-09-10 12:49:06.000 253 7924.86 910.84 53950.40 88888.00 2017-09-10 12:49:07.000 253 7924.95 910.87 53950.39 88888.00 2017-09-10 12:49:08.000 253 7925.02 910.90 53950.38 88888.00 2017-09-10 12:49:09.000 253 7925.09 910.92 53950.36 88888.00 2017-09-10 12:49:10.000 253 7925.15 910.93 53950.34 88888.00 2017-09-10 12:49:11.000 253 7925.22 910.92 53950.33 88888.00 2017-09-10 12:49:12.000 253 7925.29 910.91 53950.31 88888.00 2017-09-10 12:49:13.000 253 7925.36 910.90 53950.29 88888.00 2017-09-10 12:49:14.000 253 7925.43 910.87 53950.27 88888.00 2017-09-10 12:49:15.000 253 7925.49 910.87 53950.25 88888.00 2017-09-10 12:49:16.000 253 7925.54 910.86 53950.23 88888.00 2017-09-10 12:49:17.000 253 7925.58 910.84 53950.21 88888.00 2017-09-10 12:49:18.000 253 7925.62 910.81 53950.18 88888.00 2017-09-10 12:49:19.000 253 7925.65 910.79 53950.14 88888.00 2017-09-10 12:49:20.000 253 7925.66 910.77 53950.11 88888.00 2017-09-10 12:49:21.000 253 7925.68 910.74 53950.07 88888.00 2017-09-10 12:49:22.000 253 7925.72 910.70 53950.02 88888.00 2017-09-10 12:49:23.000 253 7925.75 910.66 53949.98 88888.00 2017-09-10 12:49:24.000 253 7925.79 910.67 53949.95 88888.00 2017-09-10 12:49:25.000 253 7925.85 910.67 53949.92 88888.00 2017-09-10 12:49:26.000 253 7925.91 910.65 53949.90 88888.00 2017-09-10 12:49:27.000 253 7925.97 910.63 53949.91 88888.00 2017-09-10 12:49:28.000 253 7926.06 910.62 53949.93 88888.00 2017-09-10 12:49:29.000 253 7926.13 910.59 53949.95 88888.00 2017-09-10 12:49:30.000 253 7926.21 910.56 53949.97 88888.00 2017-09-10 12:49:31.000 253 7926.30 910.53 53949.99 88888.00 2017-09-10 12:49:32.000 253 7926.40 910.51 53950.02 88888.00 2017-09-10 12:49:33.000 253 7926.48 910.51 53950.02 88888.00 2017-09-10 12:49:34.000 253 7926.54 910.50 53950.01 88888.00 2017-09-10 12:49:35.000 253 7926.58 910.49 53949.98 88888.00 2017-09-10 12:49:36.000 253 7926.62 910.48 53949.96 88888.00 2017-09-10 12:49:37.000 253 7926.66 910.49 53949.95 88888.00 2017-09-10 12:49:38.000 253 7926.72 910.51 53949.94 88888.00 2017-09-10 12:49:39.000 253 7926.79 910.54 53949.94 88888.00 2017-09-10 12:49:40.000 253 7926.84 910.56 53949.95 88888.00 2017-09-10 12:49:41.000 253 7926.92 910.58 53949.95 88888.00 2017-09-10 12:49:42.000 253 7927.01 910.61 53949.98 88888.00 2017-09-10 12:49:43.000 253 7927.10 910.64 53950.03 88888.00 2017-09-10 12:49:44.000 253 7927.22 910.66 53950.07 88888.00 2017-09-10 12:49:45.000 253 7927.34 910.69 53950.12 88888.00 2017-09-10 12:49:46.000 253 7927.46 910.74 53950.19 88888.00 2017-09-10 12:49:47.000 253 7927.58 910.79 53950.27 88888.00 2017-09-10 12:49:48.000 253 7927.73 910.85 53950.32 88888.00 2017-09-10 12:49:49.000 253 7927.88 910.92 53950.38 88888.00 2017-09-10 12:49:50.000 253 7928.05 911.02 53950.44 88888.00 2017-09-10 12:49:51.000 253 7928.21 911.13 53950.49 88888.00 2017-09-10 12:49:52.000 253 7928.35 911.24 53950.52 88888.00 2017-09-10 12:49:53.000 253 7928.49 911.36 53950.55 88888.00 2017-09-10 12:49:54.000 253 7928.60 911.49 53950.54 88888.00 2017-09-10 12:49:55.000 253 7928.69 911.62 53950.51 88888.00 2017-09-10 12:49:56.000 253 7928.76 911.76 53950.50 88888.00 2017-09-10 12:49:57.000 253 7928.82 911.92 53950.49 88888.00 2017-09-10 12:49:58.000 253 7928.87 912.10 53950.45 88888.00 2017-09-10 12:49:59.000 253 7928.90 912.29 53950.41 88888.00 2017-09-10 12:50:00.000 253 7928.93 912.48 53950.38 88888.00 2017-09-10 12:50:01.000 253 7928.94 912.68 53950.34 88888.00 2017-09-10 12:50:02.000 253 7928.94 912.86 53950.30 88888.00 2017-09-10 12:50:03.000 253 7928.95 913.06 53950.25 88888.00 2017-09-10 12:50:04.000 253 7928.95 913.28 53950.23 88888.00 2017-09-10 12:50:05.000 253 7928.95 913.48 53950.19 88888.00 2017-09-10 12:50:06.000 253 7928.93 913.67 53950.15 88888.00 2017-09-10 12:50:07.000 253 7928.90 913.84 53950.12 88888.00 2017-09-10 12:50:08.000 253 7928.85 914.01 53950.06 88888.00 2017-09-10 12:50:09.000 253 7928.79 914.18 53950.02 88888.00 2017-09-10 12:50:10.000 253 7928.74 914.36 53950.00 88888.00 2017-09-10 12:50:11.000 253 7928.68 914.50 53949.96 88888.00 2017-09-10 12:50:12.000 253 7928.62 914.65 53949.90 88888.00 2017-09-10 12:50:13.000 253 7928.56 914.80 53949.88 88888.00 2017-09-10 12:50:14.000 253 7928.52 914.92 53949.89 88888.00 2017-09-10 12:50:15.000 253 7928.47 915.00 53949.88 88888.00 2017-09-10 12:50:16.000 253 7928.43 915.09 53949.88 88888.00 2017-09-10 12:50:17.000 253 7928.39 915.16 53949.89 88888.00 2017-09-10 12:50:18.000 253 7928.36 915.20 53949.93 88888.00 2017-09-10 12:50:19.000 253 7928.32 915.24 53949.96 88888.00 2017-09-10 12:50:20.000 253 7928.28 915.26 53949.99 88888.00 2017-09-10 12:50:21.000 253 7928.25 915.24 53950.02 88888.00 2017-09-10 12:50:22.000 253 7928.21 915.21 53950.05 88888.00 2017-09-10 12:50:23.000 253 7928.17 915.18 53950.11 88888.00 2017-09-10 12:50:24.000 253 7928.12 915.11 53950.14 88888.00 2017-09-10 12:50:25.000 253 7928.07 915.02 53950.17 88888.00 2017-09-10 12:50:26.000 253 7928.03 914.93 53950.25 88888.00 2017-09-10 12:50:27.000 253 7928.00 914.82 53950.30 88888.00 2017-09-10 12:50:28.000 253 7927.96 914.71 53950.33 88888.00 2017-09-10 12:50:29.000 253 7927.93 914.62 53950.38 88888.00 2017-09-10 12:50:30.000 253 7927.91 914.54 53950.42 88888.00 2017-09-10 12:50:31.000 253 7927.87 914.47 53950.44 88888.00 2017-09-10 12:50:32.000 253 7927.83 914.39 53950.46 88888.00 2017-09-10 12:50:33.000 253 7927.78 914.30 53950.49 88888.00 2017-09-10 12:50:34.000 253 7927.73 914.23 53950.53 88888.00 2017-09-10 12:50:35.000 253 7927.67 914.16 53950.55 88888.00 2017-09-10 12:50:36.000 253 7927.64 914.09 53950.56 88888.00 2017-09-10 12:50:37.000 253 7927.62 914.05 53950.56 88888.00 2017-09-10 12:50:38.000 253 7927.59 914.03 53950.58 88888.00 2017-09-10 12:50:39.000 253 7927.57 914.01 53950.60 88888.00 2017-09-10 12:50:40.000 253 7927.54 913.99 53950.59 88888.00 2017-09-10 12:50:41.000 253 7927.49 913.99 53950.59 88888.00 2017-09-10 12:50:42.000 253 7927.44 913.99 53950.57 88888.00 2017-09-10 12:50:43.000 253 7927.38 914.00 53950.54 88888.00 2017-09-10 12:50:44.000 253 7927.32 914.03 53950.52 88888.00 2017-09-10 12:50:45.000 253 7927.27 914.06 53950.52 88888.00 2017-09-10 12:50:46.000 253 7927.24 914.08 53950.51 88888.00 2017-09-10 12:50:47.000 253 7927.22 914.13 53950.51 88888.00 2017-09-10 12:50:48.000 253 7927.20 914.19 53950.52 88888.00 2017-09-10 12:50:49.000 253 7927.19 914.24 53950.54 88888.00 2017-09-10 12:50:50.000 253 7927.19 914.30 53950.55 88888.00 2017-09-10 12:50:51.000 253 7927.19 914.38 53950.59 88888.00 2017-09-10 12:50:52.000 253 7927.19 914.45 53950.61 88888.00 2017-09-10 12:50:53.000 253 7927.20 914.50 53950.64 88888.00 2017-09-10 12:50:54.000 253 7927.22 914.56 53950.69 88888.00 2017-09-10 12:50:55.000 253 7927.24 914.59 53950.73 88888.00 2017-09-10 12:50:56.000 253 7927.26 914.61 53950.79 88888.00 2017-09-10 12:50:57.000 253 7927.29 914.64 53950.85 88888.00 2017-09-10 12:50:58.000 253 7927.34 914.65 53950.93 88888.00 2017-09-10 12:50:59.000 253 7927.38 914.64 53951.00 88888.00 2017-09-10 12:51:00.000 253 7927.41 914.64 53951.06 88888.00 2017-09-10 12:51:01.000 253 7927.44 914.63 53951.10 88888.00 2017-09-10 12:51:02.000 253 7927.46 914.61 53951.14 88888.00 2017-09-10 12:51:03.000 253 7927.46 914.60 53951.16 88888.00 2017-09-10 12:51:04.000 253 7927.45 914.60 53951.16 88888.00 2017-09-10 12:51:05.000 253 7927.41 914.60 53951.14 88888.00 2017-09-10 12:51:06.000 253 7927.34 914.59 53951.10 88888.00 2017-09-10 12:51:07.000 253 7927.27 914.57 53951.05 88888.00 2017-09-10 12:51:08.000 253 7927.19 914.57 53950.99 88888.00 2017-09-10 12:51:09.000 253 7927.09 914.60 53950.93 88888.00 2017-09-10 12:51:10.000 253 7926.99 914.63 53950.85 88888.00 2017-09-10 12:51:11.000 253 7926.88 914.65 53950.77 88888.00 2017-09-10 12:51:12.000 253 7926.76 914.70 53950.69 88888.00 2017-09-10 12:51:13.000 253 7926.63 914.78 53950.62 88888.00 2017-09-10 12:51:14.000 253 7926.51 914.84 53950.56 88888.00 2017-09-10 12:51:15.000 253 7926.40 914.91 53950.50 88888.00 2017-09-10 12:51:16.000 253 7926.28 914.97 53950.46 88888.00 2017-09-10 12:51:17.000 253 7926.18 915.03 53950.43 88888.00 2017-09-10 12:51:18.000 253 7926.12 915.12 53950.41 88888.00 2017-09-10 12:51:19.000 253 7926.05 915.22 53950.39 88888.00 2017-09-10 12:51:20.000 253 7925.99 915.30 53950.38 88888.00 2017-09-10 12:51:21.000 253 7925.96 915.39 53950.37 88888.00 2017-09-10 12:51:22.000 253 7925.95 915.47 53950.39 88888.00 2017-09-10 12:51:23.000 253 7925.93 915.54 53950.41 88888.00 2017-09-10 12:51:24.000 253 7925.91 915.61 53950.45 88888.00 2017-09-10 12:51:25.000 253 7925.92 915.67 53950.48 88888.00 2017-09-10 12:51:26.000 253 7925.93 915.73 53950.52 88888.00 2017-09-10 12:51:27.000 253 7925.94 915.78 53950.57 88888.00 2017-09-10 12:51:28.000 253 7925.96 915.82 53950.63 88888.00 2017-09-10 12:51:29.000 253 7926.00 915.85 53950.70 88888.00 2017-09-10 12:51:30.000 253 7926.03 915.87 53950.75 88888.00 2017-09-10 12:51:31.000 253 7926.07 915.89 53950.81 88888.00 2017-09-10 12:51:32.000 253 7926.12 915.90 53950.87 88888.00 2017-09-10 12:51:33.000 253 7926.16 915.91 53950.91 88888.00 2017-09-10 12:51:34.000 253 7926.21 915.90 53950.95 88888.00 2017-09-10 12:51:35.000 253 7926.26 915.91 53951.00 88888.00 2017-09-10 12:51:36.000 253 7926.28 915.91 53951.04 88888.00 2017-09-10 12:51:37.000 253 7926.29 915.92 53951.05 88888.00 2017-09-10 12:51:38.000 253 7926.30 915.94 53951.05 88888.00 2017-09-10 12:51:39.000 253 7926.32 915.95 53951.03 88888.00 2017-09-10 12:51:40.000 253 7926.32 915.97 53951.02 88888.00 2017-09-10 12:51:41.000 253 7926.30 916.00 53951.00 88888.00 2017-09-10 12:51:42.000 253 7926.28 916.05 53950.97 88888.00 2017-09-10 12:51:43.000 253 7926.27 916.08 53950.95 88888.00 2017-09-10 12:51:44.000 253 7926.28 916.12 53950.94 88888.00 2017-09-10 12:51:45.000 253 7926.27 916.16 53950.94 88888.00 2017-09-10 12:51:46.000 253 7926.27 916.22 53950.93 88888.00 2017-09-10 12:51:47.000 253 7926.27 916.26 53950.92 88888.00 2017-09-10 12:51:48.000 253 7926.29 916.30 53950.91 88888.00 2017-09-10 12:51:49.000 253 7926.31 916.33 53950.90 88888.00 2017-09-10 12:51:50.000 253 7926.36 916.38 53950.92 88888.00 2017-09-10 12:51:51.000 253 7926.40 916.43 53950.94 88888.00 2017-09-10 12:51:52.000 253 7926.44 916.47 53950.93 88888.00 2017-09-10 12:51:53.000 253 7926.49 916.51 53950.92 88888.00 2017-09-10 12:51:54.000 253 7926.56 916.57 53950.92 88888.00 2017-09-10 12:51:55.000 253 7926.62 916.63 53950.93 88888.00 2017-09-10 12:51:56.000 253 7926.69 916.68 53950.95 88888.00 2017-09-10 12:51:57.000 253 7926.77 916.74 53950.97 88888.00 2017-09-10 12:51:58.000 253 7926.85 916.80 53950.99 88888.00 2017-09-10 12:51:59.000 253 7926.93 916.85 53951.01 88888.00 2017-09-10 12:52:00.000 253 7927.02 916.87 53951.02 88888.00 2017-09-10 12:52:01.000 253 7927.10 916.90 53951.02 88888.00 2017-09-10 12:52:02.000 253 7927.18 916.93 53951.02 88888.00 2017-09-10 12:52:03.000 253 7927.25 916.95 53951.02 88888.00 2017-09-10 12:52:04.000 253 7927.31 916.96 53951.00 88888.00 2017-09-10 12:52:05.000 253 7927.37 916.97 53950.99 88888.00 2017-09-10 12:52:06.000 253 7927.43 916.99 53950.96 88888.00 2017-09-10 12:52:07.000 253 7927.49 917.02 53950.92 88888.00 2017-09-10 12:52:08.000 253 7927.53 917.06 53950.87 88888.00 2017-09-10 12:52:09.000 253 7927.56 917.11 53950.81 88888.00 2017-09-10 12:52:10.000 253 7927.57 917.16 53950.76 88888.00 2017-09-10 12:52:11.000 253 7927.57 917.20 53950.70 88888.00 2017-09-10 12:52:12.000 253 7927.56 917.25 53950.60 88888.00 2017-09-10 12:52:13.000 253 7927.54 917.30 53950.50 88888.00 2017-09-10 12:52:14.000 253 7927.51 917.35 53950.39 88888.00 2017-09-10 12:52:15.000 253 7927.48 917.40 53950.31 88888.00 2017-09-10 12:52:16.000 253 7927.46 917.41 53950.24 88888.00 2017-09-10 12:52:17.000 253 7927.44 917.42 53950.18 88888.00 2017-09-10 12:52:18.000 253 7927.43 917.45 53950.13 88888.00 2017-09-10 12:52:19.000 253 7927.43 917.49 53950.08 88888.00 2017-09-10 12:52:20.000 253 7927.43 917.50 53950.03 88888.00 2017-09-10 12:52:21.000 253 7927.43 917.51 53950.00 88888.00 2017-09-10 12:52:22.000 253 7927.45 917.53 53949.97 88888.00 2017-09-10 12:52:23.000 253 7927.48 917.52 53949.95 88888.00 2017-09-10 12:52:24.000 253 7927.54 917.50 53949.97 88888.00 2017-09-10 12:52:25.000 253 7927.60 917.49 53950.01 88888.00 2017-09-10 12:52:26.000 253 7927.65 917.48 53950.04 88888.00 2017-09-10 12:52:27.000 253 7927.72 917.47 53950.05 88888.00 2017-09-10 12:52:28.000 253 7927.80 917.44 53950.08 88888.00 2017-09-10 12:52:29.000 253 7927.88 917.40 53950.11 88888.00 2017-09-10 12:52:30.000 253 7927.96 917.36 53950.12 88888.00 2017-09-10 12:52:31.000 253 7928.06 917.30 53950.15 88888.00 2017-09-10 12:52:32.000 253 7928.17 917.24 53950.21 88888.00 2017-09-10 12:52:33.000 253 7928.27 917.20 53950.26 88888.00 2017-09-10 12:52:34.000 253 7928.38 917.16 53950.29 88888.00 2017-09-10 12:52:35.000 253 7928.46 917.09 53950.30 88888.00 2017-09-10 12:52:36.000 253 7928.55 917.04 53950.30 88888.00 2017-09-10 12:52:37.000 253 7928.63 916.99 53950.29 88888.00 2017-09-10 12:52:38.000 253 7928.70 916.94 53950.27 88888.00 2017-09-10 12:52:39.000 253 7928.76 916.91 53950.24 88888.00 2017-09-10 12:52:40.000 253 7928.82 916.87 53950.22 88888.00 2017-09-10 12:52:41.000 253 7928.86 916.84 53950.20 88888.00 2017-09-10 12:52:42.000 253 7928.90 916.80 53950.15 88888.00 2017-09-10 12:52:43.000 253 7928.92 916.77 53950.10 88888.00 2017-09-10 12:52:44.000 253 7928.92 916.74 53950.04 88888.00 2017-09-10 12:52:45.000 253 7928.91 916.72 53949.97 88888.00 2017-09-10 12:52:46.000 253 7928.89 916.70 53949.92 88888.00 2017-09-10 12:52:47.000 253 7928.86 916.68 53949.84 88888.00 2017-09-10 12:52:48.000 253 7928.83 916.68 53949.76 88888.00 2017-09-10 12:52:49.000 253 7928.78 916.70 53949.69 88888.00 2017-09-10 12:52:50.000 253 7928.74 916.74 53949.62 88888.00 2017-09-10 12:52:51.000 253 7928.71 916.79 53949.55 88888.00 2017-09-10 12:52:52.000 253 7928.68 916.84 53949.48 88888.00 2017-09-10 12:52:53.000 253 7928.65 916.90 53949.43 88888.00 2017-09-10 12:52:54.000 253 7928.65 916.97 53949.40 88888.00 2017-09-10 12:52:55.000 253 7928.65 917.05 53949.38 88888.00 2017-09-10 12:52:56.000 253 7928.69 917.14 53949.36 88888.00 2017-09-10 12:52:57.000 253 7928.76 917.26 53949.36 88888.00 2017-09-10 12:52:58.000 253 7928.83 917.37 53949.37 88888.00 2017-09-10 12:52:59.000 253 7928.91 917.50 53949.39 88888.00 2017-09-10 12:53:00.000 253 7929.02 917.64 53949.42 88888.00 2017-09-10 12:53:01.000 253 7929.12 917.80 53949.45 88888.00 2017-09-10 12:53:02.000 253 7929.23 917.96 53949.48 88888.00 2017-09-10 12:53:03.000 253 7929.34 918.11 53949.50 88888.00 2017-09-10 12:53:04.000 253 7929.43 918.26 53949.50 88888.00 2017-09-10 12:53:05.000 253 7929.54 918.42 53949.53 88888.00 2017-09-10 12:53:06.000 253 7929.65 918.56 53949.57 88888.00 2017-09-10 12:53:07.000 253 7929.76 918.69 53949.60 88888.00 2017-09-10 12:53:08.000 253 7929.87 918.82 53949.62 88888.00 2017-09-10 12:53:09.000 253 7929.99 918.95 53949.66 88888.00 2017-09-10 12:53:10.000 253 7930.10 919.06 53949.69 88888.00 2017-09-10 12:53:11.000 253 7930.18 919.17 53949.71 88888.00 2017-09-10 12:53:12.000 253 7930.25 919.27 53949.72 88888.00 2017-09-10 12:53:13.000 253 7930.31 919.35 53949.70 88888.00 2017-09-10 12:53:14.000 253 7930.33 919.42 53949.68 88888.00 2017-09-10 12:53:15.000 253 7930.33 919.48 53949.66 88888.00 2017-09-10 12:53:16.000 253 7930.31 919.53 53949.62 88888.00 2017-09-10 12:53:17.000 253 7930.28 919.56 53949.59 88888.00 2017-09-10 12:53:18.000 253 7930.23 919.56 53949.54 88888.00 2017-09-10 12:53:19.000 253 7930.19 919.56 53949.49 88888.00 2017-09-10 12:53:20.000 253 7930.15 919.58 53949.46 88888.00 2017-09-10 12:53:21.000 253 7930.10 919.59 53949.45 88888.00 2017-09-10 12:53:22.000 253 7930.05 919.60 53949.43 88888.00 2017-09-10 12:53:23.000 253 7929.99 919.60 53949.38 88888.00 2017-09-10 12:53:24.000 253 7929.91 919.62 53949.32 88888.00 2017-09-10 12:53:25.000 253 7929.83 919.67 53949.25 88888.00 2017-09-10 12:53:26.000 253 7929.75 919.71 53949.20 88888.00 2017-09-10 12:53:27.000 253 7929.64 919.74 53949.15 88888.00 2017-09-10 12:53:28.000 253 7929.52 919.77 53949.07 88888.00 2017-09-10 12:53:29.000 253 7929.40 919.80 53949.00 88888.00 2017-09-10 12:53:30.000 253 7929.30 919.84 53948.95 88888.00 2017-09-10 12:53:31.000 253 7929.18 919.87 53948.89 88888.00 2017-09-10 12:53:32.000 253 7929.07 919.88 53948.82 88888.00 2017-09-10 12:53:33.000 253 7928.96 919.90 53948.77 88888.00 2017-09-10 12:53:34.000 253 7928.86 919.92 53948.74 88888.00 2017-09-10 12:53:35.000 253 7928.76 919.92 53948.72 88888.00 2017-09-10 12:53:36.000 253 7928.67 919.91 53948.70 88888.00 2017-09-10 12:53:37.000 253 7928.58 919.90 53948.68 88888.00 2017-09-10 12:53:38.000 253 7928.51 919.89 53948.66 88888.00 2017-09-10 12:53:39.000 253 7928.43 919.87 53948.66 88888.00 2017-09-10 12:53:40.000 253 7928.36 919.83 53948.66 88888.00 2017-09-10 12:53:41.000 253 7928.28 919.78 53948.65 88888.00 2017-09-10 12:53:42.000 253 7928.20 919.74 53948.64 88888.00 2017-09-10 12:53:43.000 253 7928.11 919.68 53948.63 88888.00 2017-09-10 12:53:44.000 253 7928.00 919.62 53948.62 88888.00 2017-09-10 12:53:45.000 253 7927.89 919.56 53948.58 88888.00 2017-09-10 12:53:46.000 253 7927.80 919.51 53948.55 88888.00 2017-09-10 12:53:47.000 253 7927.70 919.46 53948.52 88888.00 2017-09-10 12:53:48.000 253 7927.60 919.42 53948.48 88888.00 2017-09-10 12:53:49.000 253 7927.47 919.40 53948.43 88888.00 2017-09-10 12:53:50.000 253 7927.34 919.39 53948.38 88888.00 2017-09-10 12:53:51.000 253 7927.22 919.37 53948.33 88888.00 2017-09-10 12:53:52.000 253 7927.08 919.36 53948.27 88888.00 2017-09-10 12:53:53.000 253 7926.94 919.37 53948.20 88888.00 2017-09-10 12:53:54.000 253 7926.81 919.38 53948.13 88888.00 2017-09-10 12:53:55.000 253 7926.67 919.40 53948.06 88888.00 2017-09-10 12:53:56.000 253 7926.50 919.42 53947.97 88888.00 2017-09-10 12:53:57.000 253 7926.34 919.44 53947.89 88888.00 2017-09-10 12:53:58.000 253 7926.16 919.44 53947.82 88888.00 2017-09-10 12:53:59.000 253 7925.97 919.44 53947.74 88888.00 2017-09-10 12:54:00.000 253 7925.78 919.41 53947.65 88888.00 2017-09-10 12:54:01.000 253 7925.59 919.38 53947.55 88888.00 2017-09-10 12:54:02.000 253 7925.39 919.38 53947.47 88888.00 2017-09-10 12:54:03.000 253 7925.20 919.38 53947.41 88888.00 2017-09-10 12:54:04.000 253 7925.01 919.35 53947.35 88888.00 2017-09-10 12:54:05.000 253 7924.83 919.32 53947.29 88888.00 2017-09-10 12:54:06.000 253 7924.66 919.30 53947.23 88888.00 2017-09-10 12:54:07.000 253 7924.49 919.28 53947.18 88888.00 2017-09-10 12:54:08.000 253 7924.33 919.28 53947.16 88888.00 2017-09-10 12:54:09.000 253 7924.18 919.28 53947.12 88888.00 2017-09-10 12:54:10.000 253 7924.04 919.27 53947.12 88888.00 2017-09-10 12:54:11.000 253 7923.92 919.25 53947.13 88888.00 2017-09-10 12:54:12.000 253 7923.81 919.24 53947.14 88888.00 2017-09-10 12:54:13.000 253 7923.71 919.22 53947.17 88888.00 2017-09-10 12:54:14.000 253 7923.64 919.19 53947.23 88888.00 2017-09-10 12:54:15.000 253 7923.59 919.16 53947.29 88888.00 2017-09-10 12:54:16.000 253 7923.54 919.12 53947.38 88888.00 2017-09-10 12:54:17.000 253 7923.51 919.08 53947.47 88888.00 2017-09-10 12:54:18.000 253 7923.49 919.04 53947.57 88888.00 2017-09-10 12:54:19.000 253 7923.50 918.99 53947.68 88888.00 2017-09-10 12:54:20.000 253 7923.51 918.93 53947.80 88888.00 2017-09-10 12:54:21.000 253 7923.55 918.86 53947.94 88888.00 2017-09-10 12:54:22.000 253 7923.61 918.81 53948.09 88888.00 2017-09-10 12:54:23.000 253 7923.68 918.78 53948.25 88888.00 2017-09-10 12:54:24.000 253 7923.78 918.72 53948.41 88888.00 2017-09-10 12:54:25.000 253 7923.89 918.66 53948.56 88888.00 2017-09-10 12:54:26.000 253 7923.99 918.61 53948.72 88888.00 2017-09-10 12:54:27.000 253 7924.11 918.55 53948.89 88888.00 2017-09-10 12:54:28.000 253 7924.24 918.50 53949.05 88888.00 2017-09-10 12:54:29.000 253 7924.37 918.45 53949.20 88888.00 2017-09-10 12:54:30.000 253 7924.48 918.39 53949.35 88888.00 2017-09-10 12:54:31.000 253 7924.61 918.34 53949.47 88888.00 2017-09-10 12:54:32.000 253 7924.74 918.32 53949.59 88888.00 2017-09-10 12:54:33.000 253 7924.85 918.32 53949.68 88888.00 2017-09-10 12:54:34.000 253 7924.95 918.31 53949.78 88888.00 2017-09-10 12:54:35.000 253 7925.06 918.30 53949.88 88888.00 2017-09-10 12:54:36.000 253 7925.15 918.28 53949.96 88888.00 2017-09-10 12:54:37.000 253 7925.25 918.28 53950.05 88888.00 2017-09-10 12:54:38.000 253 7925.36 918.28 53950.15 88888.00 2017-09-10 12:54:39.000 253 7925.46 918.26 53950.26 88888.00 2017-09-10 12:54:40.000 253 7925.57 918.23 53950.37 88888.00 2017-09-10 12:54:41.000 253 7925.69 918.19 53950.48 88888.00 2017-09-10 12:54:42.000 253 7925.82 918.13 53950.60 88888.00 2017-09-10 12:54:43.000 253 7925.93 918.09 53950.71 88888.00 2017-09-10 12:54:44.000 253 7926.04 918.03 53950.84 88888.00 2017-09-10 12:54:45.000 253 7926.17 917.96 53950.97 88888.00 2017-09-10 12:54:46.000 253 7926.28 917.90 53951.08 88888.00 2017-09-10 12:54:47.000 253 7926.38 917.82 53951.19 88888.00 2017-09-10 12:54:48.000 253 7926.51 917.75 53951.32 88888.00 2017-09-10 12:54:49.000 253 7926.64 917.68 53951.43 88888.00 2017-09-10 12:54:50.000 253 7926.77 917.62 53951.55 88888.00 2017-09-10 12:54:51.000 253 7926.90 917.55 53951.68 88888.00 2017-09-10 12:54:52.000 253 7927.02 917.47 53951.78 88888.00 2017-09-10 12:54:53.000 253 7927.15 917.39 53951.88 88888.00 2017-09-10 12:54:54.000 253 7927.29 917.32 53951.98 88888.00 2017-09-10 12:54:55.000 253 7927.40 917.25 53952.08 88888.00 2017-09-10 12:54:56.000 253 7927.50 917.19 53952.16 88888.00 2017-09-10 12:54:57.000 253 7927.60 917.13 53952.22 88888.00 2017-09-10 12:54:58.000 253 7927.68 917.11 53952.28 88888.00 2017-09-10 12:54:59.000 253 7927.74 917.10 53952.31 88888.00 2017-09-10 12:55:00.000 253 7927.78 917.09 53952.31 88888.00 2017-09-10 12:55:01.000 253 7927.82 917.10 53952.31 88888.00 2017-09-10 12:55:02.000 253 7927.84 917.15 53952.32 88888.00 2017-09-10 12:55:03.000 253 7927.85 917.21 53952.29 88888.00 2017-09-10 12:55:04.000 253 7927.85 917.27 53952.26 88888.00 2017-09-10 12:55:05.000 253 7927.83 917.32 53952.24 88888.00 2017-09-10 12:55:06.000 253 7927.81 917.38 53952.21 88888.00 2017-09-10 12:55:07.000 253 7927.80 917.44 53952.18 88888.00 2017-09-10 12:55:08.000 253 7927.79 917.51 53952.18 88888.00 2017-09-10 12:55:09.000 253 7927.79 917.58 53952.17 88888.00 2017-09-10 12:55:10.000 253 7927.80 917.64 53952.16 88888.00 2017-09-10 12:55:11.000 253 7927.79 917.70 53952.14 88888.00 2017-09-10 12:55:12.000 253 7927.79 917.77 53952.11 88888.00 2017-09-10 12:55:13.000 253 7927.79 917.87 53952.08 88888.00 2017-09-10 12:55:14.000 253 7927.77 917.95 53952.04 88888.00 2017-09-10 12:55:15.000 253 7927.73 918.03 53951.98 88888.00 2017-09-10 12:55:16.000 253 7927.67 918.13 53951.91 88888.00 2017-09-10 12:55:17.000 253 7927.61 918.21 53951.83 88888.00 2017-09-10 12:55:18.000 253 7927.55 918.31 53951.74 88888.00 2017-09-10 12:55:19.000 253 7927.48 918.43 53951.67 88888.00 2017-09-10 12:55:20.000 253 7927.41 918.56 53951.61 88888.00 2017-09-10 12:55:21.000 253 7927.35 918.68 53951.54 88888.00 2017-09-10 12:55:22.000 253 7927.28 918.81 53951.46 88888.00 2017-09-10 12:55:23.000 253 7927.22 918.92 53951.40 88888.00 2017-09-10 12:55:24.000 253 7927.17 919.02 53951.37 88888.00 2017-09-10 12:55:25.000 253 7927.11 919.12 53951.36 88888.00 2017-09-10 12:55:26.000 253 7927.07 919.19 53951.37 88888.00 2017-09-10 12:55:27.000 253 7927.06 919.23 53951.39 88888.00 2017-09-10 12:55:28.000 253 7927.05 919.25 53951.43 88888.00 2017-09-10 12:55:29.000 253 7927.05 919.25 53951.48 88888.00 2017-09-10 12:55:30.000 253 7927.07 919.24 53951.54 88888.00 2017-09-10 12:55:31.000 253 7927.09 919.20 53951.60 88888.00 2017-09-10 12:55:32.000 253 7927.11 919.13 53951.67 88888.00 2017-09-10 12:55:33.000 253 7927.15 919.08 53951.73 88888.00 2017-09-10 12:55:34.000 253 7927.19 919.01 53951.79 88888.00 2017-09-10 12:55:35.000 253 7927.24 918.93 53951.87 88888.00 2017-09-10 12:55:36.000 253 7927.29 918.83 53951.96 88888.00 2017-09-10 12:55:37.000 253 7927.35 918.73 53952.03 88888.00 2017-09-10 12:55:38.000 253 7927.40 918.63 53952.11 88888.00 2017-09-10 12:55:39.000 253 7927.46 918.50 53952.18 88888.00 2017-09-10 12:55:40.000 253 7927.52 918.37 53952.24 88888.00 2017-09-10 12:55:41.000 253 7927.56 918.24 53952.29 88888.00 2017-09-10 12:55:42.000 253 7927.60 918.12 53952.33 88888.00 2017-09-10 12:55:43.000 253 7927.64 918.00 53952.36 88888.00 2017-09-10 12:55:44.000 253 7927.64 917.88 53952.38 88888.00 2017-09-10 12:55:45.000 253 7927.63 917.76 53952.37 88888.00 2017-09-10 12:55:46.000 253 7927.63 917.64 53952.35 88888.00 2017-09-10 12:55:47.000 253 7927.62 917.52 53952.34 88888.00 2017-09-10 12:55:48.000 253 7927.58 917.41 53952.32 88888.00 2017-09-10 12:55:49.000 253 7927.53 917.30 53952.28 88888.00 2017-09-10 12:55:50.000 253 7927.48 917.21 53952.23 88888.00 2017-09-10 12:55:51.000 253 7927.42 917.13 53952.19 88888.00 2017-09-10 12:55:52.000 253 7927.35 917.04 53952.14 88888.00 2017-09-10 12:55:53.000 253 7927.29 916.96 53952.11 88888.00 2017-09-10 12:55:54.000 253 7927.24 916.90 53952.07 88888.00 2017-09-10 12:55:55.000 253 7927.20 916.82 53952.05 88888.00 2017-09-10 12:55:56.000 253 7927.18 916.76 53952.04 88888.00 2017-09-10 12:55:57.000 253 7927.18 916.71 53952.05 88888.00 2017-09-10 12:55:58.000 253 7927.18 916.65 53952.06 88888.00 2017-09-10 12:55:59.000 253 7927.20 916.58 53952.07 88888.00 2017-09-10 12:56:00.000 253 7927.22 916.52 53952.08 88888.00 2017-09-10 12:56:01.000 253 7927.22 916.47 53952.09 88888.00 2017-09-10 12:56:02.000 253 7927.23 916.41 53952.09 88888.00 2017-09-10 12:56:03.000 253 7927.25 916.34 53952.09 88888.00 2017-09-10 12:56:04.000 253 7927.25 916.30 53952.08 88888.00 2017-09-10 12:56:05.000 253 7927.24 916.26 53952.07 88888.00 2017-09-10 12:56:06.000 253 7927.23 916.21 53952.05 88888.00 2017-09-10 12:56:07.000 253 7927.24 916.17 53952.02 88888.00 2017-09-10 12:56:08.000 253 7927.23 916.14 53951.98 88888.00 2017-09-10 12:56:09.000 253 7927.20 916.12 53951.94 88888.00 2017-09-10 12:56:10.000 253 7927.18 916.10 53951.89 88888.00 2017-09-10 12:56:11.000 253 7927.16 916.08 53951.84 88888.00 2017-09-10 12:56:12.000 253 7927.12 916.04 53951.79 88888.00 2017-09-10 12:56:13.000 253 7927.11 915.99 53951.77 88888.00 2017-09-10 12:56:14.000 253 7927.11 915.95 53951.76 88888.00 2017-09-10 12:56:15.000 253 7927.10 915.90 53951.74 88888.00 2017-09-10 12:56:16.000 253 7927.08 915.85 53951.71 88888.00 2017-09-10 12:56:17.000 253 7927.06 915.80 53951.66 88888.00 2017-09-10 12:56:18.000 253 7927.01 915.76 53951.60 88888.00 2017-09-10 12:56:19.000 253 7926.93 915.71 53951.53 88888.00 2017-09-10 12:56:20.000 253 7926.86 915.66 53951.45 88888.00 2017-09-10 12:56:21.000 253 7926.76 915.60 53951.36 88888.00 2017-09-10 12:56:22.000 253 7926.65 915.54 53951.25 88888.00 2017-09-10 12:56:23.000 253 7926.53 915.48 53951.17 88888.00 2017-09-10 12:56:24.000 253 7926.42 915.43 53951.09 88888.00 2017-09-10 12:56:25.000 253 7926.33 915.38 53951.01 88888.00 2017-09-10 12:56:26.000 253 7926.24 915.33 53950.94 88888.00 2017-09-10 12:56:27.000 253 7926.16 915.29 53950.88 88888.00 2017-09-10 12:56:28.000 253 7926.08 915.24 53950.81 88888.00 2017-09-10 12:56:29.000 253 7925.99 915.19 53950.75 88888.00 2017-09-10 12:56:30.000 253 7925.91 915.14 53950.70 88888.00 2017-09-10 12:56:31.000 253 7925.85 915.08 53950.66 88888.00 2017-09-10 12:56:32.000 253 7925.79 915.01 53950.63 88888.00 2017-09-10 12:56:33.000 253 7925.73 914.95 53950.62 88888.00 2017-09-10 12:56:34.000 253 7925.71 914.89 53950.61 88888.00 2017-09-10 12:56:35.000 253 7925.70 914.84 53950.58 88888.00 2017-09-10 12:56:36.000 253 7925.69 914.79 53950.57 88888.00 2017-09-10 12:56:37.000 253 7925.67 914.73 53950.57 88888.00 2017-09-10 12:56:38.000 253 7925.65 914.68 53950.54 88888.00 2017-09-10 12:56:39.000 253 7925.62 914.66 53950.50 88888.00 2017-09-10 12:56:40.000 253 7925.58 914.63 53950.44 88888.00 2017-09-10 12:56:41.000 253 7925.53 914.61 53950.37 88888.00 2017-09-10 12:56:42.000 253 7925.46 914.61 53950.30 88888.00 2017-09-10 12:56:43.000 253 7925.40 914.61 53950.23 88888.00 2017-09-10 12:56:44.000 253 7925.35 914.62 53950.17 88888.00 2017-09-10 12:56:45.000 253 7925.30 914.65 53950.10 88888.00 2017-09-10 12:56:46.000 253 7925.27 914.67 53950.03 88888.00 2017-09-10 12:56:47.000 253 7925.25 914.69 53950.00 88888.00 2017-09-10 12:56:48.000 253 7925.25 914.73 53949.98 88888.00 2017-09-10 12:56:49.000 253 7925.25 914.77 53949.96 88888.00 2017-09-10 12:56:50.000 253 7925.26 914.80 53949.96 88888.00 2017-09-10 12:56:51.000 253 7925.28 914.81 53949.96 88888.00 2017-09-10 12:56:52.000 253 7925.30 914.83 53949.95 88888.00 2017-09-10 12:56:53.000 253 7925.31 914.85 53949.92 88888.00 2017-09-10 12:56:54.000 253 7925.33 914.88 53949.90 88888.00 2017-09-10 12:56:55.000 253 7925.36 914.93 53949.87 88888.00 2017-09-10 12:56:56.000 253 7925.38 914.97 53949.83 88888.00 2017-09-10 12:56:57.000 253 7925.37 915.03 53949.77 88888.00 2017-09-10 12:56:58.000 253 7925.35 915.09 53949.69 88888.00 2017-09-10 12:56:59.000 253 7925.33 915.15 53949.60 88888.00 2017-09-10 12:57:00.000 253 7925.30 915.22 53949.50 88888.00 2017-09-10 12:57:01.000 253 7925.25 915.30 53949.36 88888.00 2017-09-10 12:57:02.000 253 7925.16 915.38 53949.22 88888.00 2017-09-10 12:57:03.000 253 7925.03 915.47 53949.07 88888.00 2017-09-10 12:57:04.000 253 7924.91 915.57 53948.91 88888.00 2017-09-10 12:57:05.000 253 7924.79 915.68 53948.75 88888.00 2017-09-10 12:57:06.000 253 7924.65 915.79 53948.60 88888.00 2017-09-10 12:57:07.000 253 7924.51 915.89 53948.44 88888.00 2017-09-10 12:57:08.000 253 7924.37 915.98 53948.29 88888.00 2017-09-10 12:57:09.000 253 7924.21 916.07 53948.13 88888.00 2017-09-10 12:57:10.000 253 7924.04 916.12 53947.99 88888.00 2017-09-10 12:57:11.000 253 7923.89 916.17 53947.86 88888.00 2017-09-10 12:57:12.000 253 7923.74 916.22 53947.74 88888.00 2017-09-10 12:57:13.000 253 7923.58 916.25 53947.64 88888.00 2017-09-10 12:57:14.000 253 7923.47 916.25 53947.58 88888.00 2017-09-10 12:57:15.000 253 7923.37 916.22 53947.54 88888.00 2017-09-10 12:57:16.000 253 7923.30 916.19 53947.53 88888.00 2017-09-10 12:57:17.000 253 7923.25 916.15 53947.54 88888.00 2017-09-10 12:57:18.000 253 7923.22 916.08 53947.55 88888.00 2017-09-10 12:57:19.000 253 7923.20 916.00 53947.59 88888.00 2017-09-10 12:57:20.000 253 7923.19 915.90 53947.62 88888.00 2017-09-10 12:57:21.000 253 7923.19 915.79 53947.67 88888.00 2017-09-10 12:57:22.000 253 7923.20 915.66 53947.73 88888.00 2017-09-10 12:57:23.000 253 7923.22 915.53 53947.79 88888.00 2017-09-10 12:57:24.000 253 7923.25 915.40 53947.86 88888.00 2017-09-10 12:57:25.000 253 7923.29 915.25 53947.91 88888.00 2017-09-10 12:57:26.000 253 7923.34 915.11 53947.94 88888.00 2017-09-10 12:57:27.000 253 7923.38 914.99 53947.96 88888.00 2017-09-10 12:57:28.000 253 7923.41 914.87 53947.99 88888.00 2017-09-10 12:57:29.000 253 7923.45 914.74 53948.02 88888.00 2017-09-10 12:57:30.000 253 7923.50 914.60 53948.05 88888.00 2017-09-10 12:57:31.000 253 7923.55 914.47 53948.07 88888.00 2017-09-10 12:57:32.000 253 7923.59 914.35 53948.09 88888.00 2017-09-10 12:57:33.000 253 7923.62 914.23 53948.12 88888.00 2017-09-10 12:57:34.000 253 7923.67 914.11 53948.14 88888.00 2017-09-10 12:57:35.000 253 7923.73 913.99 53948.16 88888.00 2017-09-10 12:57:36.000 253 7923.78 913.86 53948.18 88888.00 2017-09-10 12:57:37.000 253 7923.85 913.74 53948.18 88888.00 2017-09-10 12:57:38.000 253 7923.92 913.64 53948.20 88888.00 2017-09-10 12:57:39.000 253 7923.97 913.55 53948.21 88888.00 2017-09-10 12:57:40.000 253 7924.02 913.48 53948.20 88888.00 2017-09-10 12:57:41.000 253 7924.07 913.41 53948.17 88888.00 2017-09-10 12:57:42.000 253 7924.12 913.36 53948.15 88888.00 2017-09-10 12:57:43.000 253 7924.16 913.33 53948.11 88888.00 2017-09-10 12:57:44.000 253 7924.19 913.31 53948.04 88888.00 2017-09-10 12:57:45.000 253 7924.23 913.32 53947.98 88888.00 2017-09-10 12:57:46.000 253 7924.26 913.33 53947.94 88888.00 2017-09-10 12:57:47.000 253 7924.30 913.35 53947.88 88888.00 2017-09-10 12:57:48.000 253 7924.34 913.37 53947.83 88888.00 2017-09-10 12:57:49.000 253 7924.38 913.41 53947.79 88888.00 2017-09-10 12:57:50.000 253 7924.44 913.45 53947.76 88888.00 2017-09-10 12:57:51.000 253 7924.49 913.47 53947.72 88888.00 2017-09-10 12:57:52.000 253 7924.54 913.49 53947.68 88888.00 2017-09-10 12:57:53.000 253 7924.61 913.52 53947.65 88888.00 2017-09-10 12:57:54.000 253 7924.69 913.56 53947.63 88888.00 2017-09-10 12:57:55.000 253 7924.75 913.58 53947.61 88888.00 2017-09-10 12:57:56.000 253 7924.81 913.60 53947.58 88888.00 2017-09-10 12:57:57.000 253 7924.86 913.64 53947.54 88888.00 2017-09-10 12:57:58.000 253 7924.89 913.69 53947.50 88888.00 2017-09-10 12:57:59.000 253 7924.90 913.73 53947.44 88888.00 2017-09-10 12:58:00.000 253 7924.91 913.78 53947.37 88888.00 2017-09-10 12:58:01.000 253 7924.90 913.84 53947.29 88888.00 2017-09-10 12:58:02.000 253 7924.89 913.90 53947.20 88888.00 2017-09-10 12:58:03.000 253 7924.87 913.95 53947.12 88888.00 2017-09-10 12:58:04.000 253 7924.84 914.01 53947.06 88888.00 2017-09-10 12:58:05.000 253 7924.83 914.07 53947.00 88888.00 2017-09-10 12:58:06.000 253 7924.82 914.15 53946.94 88888.00 2017-09-10 12:58:07.000 253 7924.83 914.23 53946.88 88888.00 2017-09-10 12:58:08.000 253 7924.86 914.30 53946.85 88888.00 2017-09-10 12:58:09.000 253 7924.88 914.37 53946.82 88888.00 2017-09-10 12:58:10.000 253 7924.89 914.44 53946.78 88888.00 2017-09-10 12:58:11.000 253 7924.91 914.52 53946.74 88888.00 2017-09-10 12:58:12.000 253 7924.92 914.59 53946.70 88888.00 2017-09-10 12:58:13.000 253 7924.91 914.65 53946.66 88888.00 2017-09-10 12:58:14.000 253 7924.92 914.70 53946.62 88888.00 2017-09-10 12:58:15.000 253 7924.95 914.75 53946.60 88888.00 2017-09-10 12:58:16.000 253 7924.96 914.80 53946.58 88888.00 2017-09-10 12:58:17.000 253 7925.00 914.85 53946.57 88888.00 2017-09-10 12:58:18.000 253 7925.08 914.90 53946.57 88888.00 2017-09-10 12:58:19.000 253 7925.15 914.95 53946.59 88888.00 2017-09-10 12:58:20.000 253 7925.22 914.99 53946.63 88888.00 2017-09-10 12:58:21.000 253 7925.29 915.02 53946.67 88888.00 2017-09-10 12:58:22.000 253 7925.38 915.03 53946.72 88888.00 2017-09-10 12:58:23.000 253 7925.47 915.04 53946.77 88888.00 2017-09-10 12:58:24.000 253 7925.56 915.06 53946.82 88888.00 2017-09-10 12:58:25.000 253 7925.65 915.08 53946.88 88888.00 2017-09-10 12:58:26.000 253 7925.75 915.11 53946.94 88888.00 2017-09-10 12:58:27.000 253 7925.85 915.14 53947.00 88888.00 2017-09-10 12:58:28.000 253 7925.95 915.17 53947.06 88888.00 2017-09-10 12:58:29.000 253 7926.05 915.21 53947.11 88888.00 2017-09-10 12:58:30.000 253 7926.14 915.26 53947.16 88888.00 2017-09-10 12:58:31.000 253 7926.23 915.32 53947.19 88888.00 2017-09-10 12:58:32.000 253 7926.32 915.39 53947.23 88888.00 2017-09-10 12:58:33.000 253 7926.40 915.46 53947.27 88888.00 2017-09-10 12:58:34.000 253 7926.47 915.54 53947.30 88888.00 2017-09-10 12:58:35.000 253 7926.55 915.64 53947.32 88888.00 2017-09-10 12:58:36.000 253 7926.64 915.74 53947.36 88888.00 2017-09-10 12:58:37.000 253 7926.72 915.83 53947.41 88888.00 2017-09-10 12:58:38.000 253 7926.81 915.94 53947.45 88888.00 2017-09-10 12:58:39.000 253 7926.91 916.03 53947.50 88888.00 2017-09-10 12:58:40.000 253 7927.03 916.13 53947.58 88888.00 2017-09-10 12:58:41.000 253 7927.15 916.24 53947.66 88888.00 2017-09-10 12:58:42.000 253 7927.29 916.33 53947.74 88888.00 2017-09-10 12:58:43.000 253 7927.43 916.41 53947.85 88888.00 2017-09-10 12:58:44.000 253 7927.58 916.48 53947.96 88888.00 2017-09-10 12:58:45.000 253 7927.74 916.55 53948.09 88888.00 2017-09-10 12:58:46.000 253 7927.90 916.63 53948.21 88888.00 2017-09-10 12:58:47.000 253 7928.07 916.69 53948.32 88888.00 2017-09-10 12:58:48.000 253 7928.23 916.73 53948.42 88888.00 2017-09-10 12:58:49.000 253 7928.38 916.78 53948.52 88888.00 2017-09-10 12:58:50.000 253 7928.51 916.82 53948.60 88888.00 2017-09-10 12:58:51.000 253 7928.65 916.86 53948.68 88888.00 2017-09-10 12:58:52.000 253 7928.78 916.92 53948.75 88888.00 2017-09-10 12:58:53.000 253 7928.90 916.97 53948.81 88888.00 2017-09-10 12:58:54.000 253 7929.01 917.01 53948.87 88888.00 2017-09-10 12:58:55.000 253 7929.12 917.05 53948.93 88888.00 2017-09-10 12:58:56.000 253 7929.23 917.10 53949.00 88888.00 2017-09-10 12:58:57.000 253 7929.35 917.15 53949.08 88888.00 2017-09-10 12:58:58.000 253 7929.47 917.21 53949.16 88888.00 2017-09-10 12:58:59.000 253 7929.59 917.24 53949.23 88888.00 2017-09-10 12:59:00.000 253 7929.71 917.26 53949.31 88888.00 2017-09-10 12:59:01.000 253 7929.82 917.31 53949.38 88888.00 2017-09-10 12:59:02.000 253 7929.93 917.34 53949.45 88888.00 2017-09-10 12:59:03.000 253 7930.05 917.35 53949.55 88888.00 2017-09-10 12:59:04.000 253 7930.16 917.37 53949.62 88888.00 2017-09-10 12:59:05.000 253 7930.25 917.39 53949.69 88888.00 2017-09-10 12:59:06.000 253 7930.36 917.41 53949.77 88888.00 2017-09-10 12:59:07.000 253 7930.46 917.42 53949.86 88888.00 2017-09-10 12:59:08.000 253 7930.54 917.44 53949.91 88888.00 2017-09-10 12:59:09.000 253 7930.62 917.47 53949.95 88888.00 2017-09-10 12:59:10.000 253 7930.71 917.50 53950.00 88888.00 2017-09-10 12:59:11.000 253 7930.78 917.54 53950.05 88888.00 2017-09-10 12:59:12.000 253 7930.83 917.57 53950.09 88888.00 2017-09-10 12:59:13.000 253 7930.88 917.59 53950.12 88888.00 2017-09-10 12:59:14.000 253 7930.93 917.63 53950.17 88888.00 2017-09-10 12:59:15.000 253 7930.99 917.68 53950.20 88888.00 2017-09-10 12:59:16.000 253 7931.05 917.73 53950.22 88888.00 2017-09-10 12:59:17.000 253 7931.09 917.79 53950.26 88888.00 2017-09-10 12:59:18.000 253 7931.14 917.84 53950.30 88888.00 2017-09-10 12:59:19.000 253 7931.19 917.88 53950.32 88888.00 2017-09-10 12:59:20.000 253 7931.22 917.93 53950.34 88888.00 2017-09-10 12:59:21.000 253 7931.26 917.97 53950.36 88888.00 2017-09-10 12:59:22.000 253 7931.31 918.04 53950.39 88888.00 2017-09-10 12:59:23.000 253 7931.34 918.10 53950.39 88888.00 2017-09-10 12:59:24.000 253 7931.35 918.16 53950.39 88888.00 2017-09-10 12:59:25.000 253 7931.35 918.24 53950.39 88888.00 2017-09-10 12:59:26.000 253 7931.35 918.33 53950.37 88888.00 2017-09-10 12:59:27.000 253 7931.34 918.44 53950.33 88888.00 2017-09-10 12:59:28.000 253 7931.34 918.57 53950.31 88888.00 2017-09-10 12:59:29.000 253 7931.34 918.70 53950.30 88888.00 2017-09-10 12:59:30.000 253 7931.35 918.82 53950.29 88888.00 2017-09-10 12:59:31.000 253 7931.36 918.94 53950.29 88888.00 2017-09-10 12:59:32.000 253 7931.38 919.05 53950.30 88888.00 2017-09-10 12:59:33.000 253 7931.39 919.17 53950.31 88888.00 2017-09-10 12:59:34.000 253 7931.40 919.29 53950.32 88888.00 2017-09-10 12:59:35.000 253 7931.40 919.41 53950.34 88888.00 2017-09-10 12:59:36.000 253 7931.41 919.52 53950.33 88888.00 2017-09-10 12:59:37.000 253 7931.43 919.63 53950.33 88888.00 2017-09-10 12:59:38.000 253 7931.43 919.75 53950.34 88888.00 2017-09-10 12:59:39.000 253 7931.42 919.86 53950.35 88888.00 2017-09-10 12:59:40.000 253 7931.42 919.95 53950.37 88888.00 2017-09-10 12:59:41.000 253 7931.42 920.03 53950.39 88888.00 2017-09-10 12:59:42.000 253 7931.42 920.11 53950.43 88888.00 2017-09-10 12:59:43.000 253 7931.43 920.19 53950.47 88888.00 2017-09-10 12:59:44.000 253 7931.43 920.26 53950.50 88888.00 2017-09-10 12:59:45.000 253 7931.42 920.34 53950.53 88888.00 2017-09-10 12:59:46.000 253 7931.41 920.43 53950.55 88888.00 2017-09-10 12:59:47.000 253 7931.41 920.51 53950.56 88888.00 2017-09-10 12:59:48.000 253 7931.43 920.60 53950.59 88888.00 2017-09-10 12:59:49.000 253 7931.44 920.67 53950.64 88888.00 2017-09-10 12:59:50.000 253 7931.46 920.75 53950.70 88888.00 2017-09-10 12:59:51.000 253 7931.47 920.81 53950.74 88888.00 2017-09-10 12:59:52.000 253 7931.47 920.87 53950.78 88888.00 2017-09-10 12:59:53.000 253 7931.47 920.94 53950.80 88888.00 2017-09-10 12:59:54.000 253 7931.48 921.01 53950.84 88888.00 2017-09-10 12:59:55.000 253 7931.50 921.06 53950.88 88888.00 2017-09-10 12:59:56.000 253 7931.52 921.10 53950.92 88888.00 2017-09-10 12:59:57.000 253 7931.55 921.13 53950.98 88888.00 2017-09-10 12:59:58.000 253 7931.58 921.16 53951.03 88888.00 2017-09-10 12:59:59.000 253 7931.60 921.21 53951.08 88888.00 2017-09-10 13:00:00.000 253 7931.61 921.26 53951.14 88888.00 2017-09-10 13:00:01.000 253 7931.63 921.30 53951.19 88888.00 2017-09-10 13:00:02.000 253 7931.66 921.31 53951.24 88888.00 2017-09-10 13:00:03.000 253 7931.69 921.31 53951.30 88888.00 2017-09-10 13:00:04.000 253 7931.73 921.30 53951.36 88888.00 2017-09-10 13:00:05.000 253 7931.78 921.28 53951.44 88888.00 2017-09-10 13:00:06.000 253 7931.83 921.26 53951.54 88888.00 2017-09-10 13:00:07.000 253 7931.86 921.25 53951.62 88888.00 2017-09-10 13:00:08.000 253 7931.88 921.22 53951.70 88888.00 2017-09-10 13:00:09.000 253 7931.91 921.19 53951.75 88888.00 2017-09-10 13:00:10.000 253 7931.94 921.16 53951.79 88888.00 2017-09-10 13:00:11.000 253 7931.97 921.12 53951.84 88888.00 2017-09-10 13:00:12.000 253 7931.99 921.11 53951.88 88888.00 2017-09-10 13:00:13.000 253 7932.01 921.10 53951.91 88888.00 2017-09-10 13:00:14.000 253 7932.02 921.10 53951.93 88888.00 2017-09-10 13:00:15.000 253 7932.01 921.10 53951.95 88888.00 2017-09-10 13:00:16.000 253 7931.98 921.09 53951.94 88888.00 2017-09-10 13:00:17.000 253 7931.96 921.07 53951.95 88888.00 2017-09-10 13:00:18.000 253 7931.95 921.05 53951.95 88888.00 2017-09-10 13:00:19.000 253 7931.94 921.04 53951.97 88888.00 2017-09-10 13:00:20.000 253 7931.92 921.03 53951.99 88888.00 2017-09-10 13:00:21.000 253 7931.90 921.00 53952.00 88888.00 2017-09-10 13:00:22.000 253 7931.89 920.98 53952.01 88888.00 2017-09-10 13:00:23.000 253 7931.88 920.96 53952.02 88888.00 2017-09-10 13:00:24.000 253 7931.86 920.93 53952.02 88888.00 2017-09-10 13:00:25.000 253 7931.82 920.91 53952.00 88888.00 2017-09-10 13:00:26.000 253 7931.77 920.90 53951.98 88888.00 2017-09-10 13:00:27.000 253 7931.73 920.90 53951.95 88888.00 2017-09-10 13:00:28.000 253 7931.68 920.89 53951.92 88888.00 2017-09-10 13:00:29.000 253 7931.62 920.88 53951.89 88888.00 2017-09-10 13:00:30.000 253 7931.57 920.87 53951.84 88888.00 2017-09-10 13:00:31.000 253 7931.52 920.87 53951.78 88888.00 2017-09-10 13:00:32.000 253 7931.46 920.86 53951.74 88888.00 2017-09-10 13:00:33.000 253 7931.40 920.85 53951.70 88888.00 2017-09-10 13:00:34.000 253 7931.34 920.85 53951.64 88888.00 2017-09-10 13:00:35.000 253 7931.27 920.86 53951.60 88888.00 2017-09-10 13:00:36.000 253 7931.18 920.85 53951.53 88888.00 2017-09-10 13:00:37.000 253 7931.09 920.83 53951.43 88888.00 2017-09-10 13:00:38.000 253 7931.01 920.84 53951.35 88888.00 2017-09-10 13:00:39.000 253 7930.90 920.83 53951.27 88888.00 2017-09-10 13:00:40.000 253 7930.78 920.80 53951.18 88888.00 2017-09-10 13:00:41.000 253 7930.65 920.76 53951.08 88888.00 2017-09-10 13:00:42.000 253 7930.52 920.73 53950.99 88888.00 2017-09-10 13:00:43.000 253 7930.39 920.68 53950.89 88888.00 2017-09-10 13:00:44.000 253 7930.28 920.65 53950.80 88888.00 2017-09-10 13:00:45.000 253 7930.15 920.63 53950.71 88888.00 2017-09-10 13:00:46.000 253 7930.02 920.61 53950.62 88888.00 2017-09-10 13:00:47.000 253 7929.89 920.58 53950.53 88888.00 2017-09-10 13:00:48.000 253 7929.75 920.54 53950.43 88888.00 2017-09-10 13:00:49.000 253 7929.59 920.51 53950.33 88888.00 2017-09-10 13:00:50.000 253 7929.41 920.49 53950.24 88888.00 2017-09-10 13:00:51.000 253 7929.24 920.48 53950.14 88888.00 2017-09-10 13:00:52.000 253 7929.09 920.46 53950.03 88888.00 2017-09-10 13:00:53.000 253 7928.91 920.44 53949.91 88888.00 2017-09-10 13:00:54.000 253 7928.71 920.44 53949.79 88888.00 2017-09-10 13:00:55.000 253 7928.51 920.45 53949.65 88888.00 2017-09-10 13:00:56.000 253 7928.30 920.45 53949.49 88888.00 2017-09-10 13:00:57.000 253 7928.05 920.46 53949.31 88888.00 2017-09-10 13:00:58.000 253 7927.80 920.49 53949.12 88888.00 2017-09-10 13:00:59.000 253 7927.54 920.53 53948.93 88888.00 2017-09-10 13:01:00.000 253 7927.27 920.59 53948.73 88888.00 2017-09-10 13:01:01.000 253 7926.99 920.64 53948.54 88888.00 2017-09-10 13:01:02.000 253 7926.71 920.70 53948.37 88888.00 2017-09-10 13:01:03.000 253 7926.45 920.74 53948.22 88888.00 2017-09-10 13:01:04.000 253 7926.21 920.78 53948.10 88888.00 2017-09-10 13:01:05.000 253 7926.00 920.82 53948.02 88888.00 2017-09-10 13:01:06.000 253 7925.81 920.84 53947.98 88888.00 2017-09-10 13:01:07.000 253 7925.65 920.84 53947.95 88888.00 2017-09-10 13:01:08.000 253 7925.50 920.85 53947.95 88888.00 2017-09-10 13:01:09.000 253 7925.41 920.85 53947.98 88888.00 2017-09-10 13:01:10.000 253 7925.34 920.82 53948.02 88888.00 2017-09-10 13:01:11.000 253 7925.29 920.78 53948.07 88888.00 2017-09-10 13:01:12.000 253 7925.25 920.74 53948.13 88888.00 2017-09-10 13:01:13.000 253 7925.22 920.69 53948.19 88888.00 2017-09-10 13:01:14.000 253 7925.17 920.63 53948.23 88888.00 2017-09-10 13:01:15.000 253 7925.13 920.58 53948.27 88888.00 2017-09-10 13:01:16.000 253 7925.11 920.54 53948.31 88888.00 2017-09-10 13:01:17.000 253 7925.09 920.53 53948.34 88888.00 2017-09-10 13:01:18.000 253 7925.04 920.53 53948.33 88888.00 2017-09-10 13:01:19.000 253 7924.98 920.53 53948.30 88888.00 2017-09-10 13:01:20.000 253 7924.91 920.52 53948.28 88888.00 2017-09-10 13:01:21.000 253 7924.85 920.51 53948.26 88888.00 2017-09-10 13:01:22.000 253 7924.79 920.52 53948.25 88888.00 2017-09-10 13:01:23.000 253 7924.72 920.53 53948.24 88888.00 2017-09-10 13:01:24.000 253 7924.66 920.54 53948.24 88888.00 2017-09-10 13:01:25.000 253 7924.63 920.54 53948.26 88888.00 2017-09-10 13:01:26.000 253 7924.60 920.53 53948.29 88888.00 2017-09-10 13:01:27.000 253 7924.58 920.51 53948.34 88888.00 2017-09-10 13:01:28.000 253 7924.58 920.49 53948.40 88888.00 2017-09-10 13:01:29.000 253 7924.60 920.47 53948.49 88888.00 2017-09-10 13:01:30.000 253 7924.64 920.43 53948.57 88888.00 2017-09-10 13:01:31.000 253 7924.70 920.41 53948.66 88888.00 2017-09-10 13:01:32.000 253 7924.76 920.38 53948.74 88888.00 2017-09-10 13:01:33.000 253 7924.83 920.34 53948.82 88888.00 2017-09-10 13:01:34.000 253 7924.91 920.31 53948.90 88888.00 2017-09-10 13:01:35.000 253 7924.98 920.26 53948.98 88888.00 2017-09-10 13:01:36.000 253 7925.04 920.22 53949.03 88888.00 2017-09-10 13:01:37.000 253 7925.09 920.18 53949.07 88888.00 2017-09-10 13:01:38.000 253 7925.15 920.15 53949.12 88888.00 2017-09-10 13:01:39.000 253 7925.21 920.14 53949.14 88888.00 2017-09-10 13:01:40.000 253 7925.24 920.13 53949.14 88888.00 2017-09-10 13:01:41.000 253 7925.26 920.09 53949.16 88888.00 2017-09-10 13:01:42.000 253 7925.27 920.06 53949.16 88888.00 2017-09-10 13:01:43.000 253 7925.28 920.03 53949.18 88888.00 2017-09-10 13:01:44.000 253 7925.27 919.98 53949.18 88888.00 2017-09-10 13:01:45.000 253 7925.26 919.93 53949.19 88888.00 2017-09-10 13:01:46.000 253 7925.27 919.87 53949.20 88888.00 2017-09-10 13:01:47.000 253 7925.26 919.80 53949.21 88888.00 2017-09-10 13:01:48.000 253 7925.24 919.72 53949.21 88888.00 2017-09-10 13:01:49.000 253 7925.20 919.64 53949.20 88888.00 2017-09-10 13:01:50.000 253 7925.16 919.58 53949.18 88888.00 2017-09-10 13:01:51.000 253 7925.09 919.52 53949.17 88888.00 2017-09-10 13:01:52.000 253 7925.00 919.44 53949.14 88888.00 2017-09-10 13:01:53.000 253 7924.92 919.36 53949.09 88888.00 2017-09-10 13:01:54.000 253 7924.83 919.30 53949.04 88888.00 2017-09-10 13:01:55.000 253 7924.73 919.25 53949.00 88888.00 2017-09-10 13:01:56.000 253 7924.62 919.18 53948.96 88888.00 2017-09-10 13:01:57.000 253 7924.52 919.11 53948.92 88888.00 2017-09-10 13:01:58.000 253 7924.44 919.06 53948.89 88888.00 2017-09-10 13:01:59.000 253 7924.38 919.00 53948.88 88888.00 2017-09-10 13:02:00.000 253 7924.34 918.96 53948.89 88888.00 2017-09-10 13:02:01.000 253 7924.30 918.91 53948.90 88888.00 2017-09-10 13:02:02.000 253 7924.28 918.87 53948.91 88888.00 2017-09-10 13:02:03.000 253 7924.25 918.82 53948.92 88888.00 2017-09-10 13:02:04.000 253 7924.24 918.76 53948.91 88888.00 2017-09-10 13:02:05.000 253 7924.23 918.71 53948.92 88888.00 2017-09-10 13:02:06.000 253 7924.24 918.66 53948.93 88888.00 2017-09-10 13:02:07.000 253 7924.24 918.61 53948.94 88888.00 2017-09-10 13:02:08.000 253 7924.23 918.57 53948.94 88888.00 2017-09-10 13:02:09.000 253 7924.21 918.53 53948.93 88888.00 2017-09-10 13:02:10.000 253 7924.19 918.51 53948.89 88888.00 2017-09-10 13:02:11.000 253 7924.15 918.48 53948.83 88888.00 2017-09-10 13:02:12.000 253 7924.10 918.48 53948.76 88888.00 2017-09-10 13:02:13.000 253 7924.04 918.51 53948.68 88888.00 2017-09-10 13:02:14.000 253 7923.96 918.52 53948.57 88888.00 2017-09-10 13:02:15.000 253 7923.88 918.54 53948.48 88888.00 2017-09-10 13:02:16.000 253 7923.78 918.56 53948.41 88888.00 2017-09-10 13:02:17.000 253 7923.69 918.57 53948.34 88888.00 2017-09-10 13:02:18.000 253 7923.60 918.57 53948.25 88888.00 2017-09-10 13:02:19.000 253 7923.52 918.56 53948.18 88888.00 2017-09-10 13:02:20.000 253 7923.42 918.56 53948.11 88888.00 2017-09-10 13:02:21.000 253 7923.31 918.56 53948.01 88888.00 2017-09-10 13:02:22.000 253 7923.19 918.55 53947.90 88888.00 2017-09-10 13:02:23.000 253 7923.05 918.55 53947.80 88888.00 2017-09-10 13:02:24.000 253 7922.91 918.55 53947.70 88888.00 2017-09-10 13:02:25.000 253 7922.77 918.53 53947.61 88888.00 2017-09-10 13:02:26.000 253 7922.61 918.52 53947.52 88888.00 2017-09-10 13:02:27.000 253 7922.44 918.50 53947.43 88888.00 2017-09-10 13:02:28.000 253 7922.29 918.49 53947.36 88888.00 2017-09-10 13:02:29.000 253 7922.14 918.45 53947.29 88888.00 2017-09-10 13:02:30.000 253 7922.00 918.38 53947.22 88888.00 2017-09-10 13:02:31.000 253 7921.85 918.33 53947.17 88888.00 2017-09-10 13:02:32.000 253 7921.73 918.29 53947.13 88888.00 2017-09-10 13:02:33.000 253 7921.63 918.24 53947.10 88888.00 2017-09-10 13:02:34.000 253 7921.54 918.18 53947.08 88888.00 2017-09-10 13:02:35.000 253 7921.45 918.11 53947.07 88888.00 2017-09-10 13:02:36.000 253 7921.38 918.05 53947.07 88888.00 2017-09-10 13:02:37.000 253 7921.31 917.99 53947.06 88888.00 2017-09-10 13:02:38.000 253 7921.24 917.94 53947.03 88888.00 2017-09-10 13:02:39.000 253 7921.16 917.90 53947.00 88888.00 2017-09-10 13:02:40.000 253 7921.08 917.86 53946.98 88888.00 2017-09-10 13:02:41.000 253 7921.01 917.82 53946.95 88888.00 2017-09-10 13:02:42.000 253 7920.95 917.77 53946.94 88888.00 2017-09-10 13:02:43.000 253 7920.90 917.73 53946.95 88888.00 2017-09-10 13:02:44.000 253 7920.86 917.68 53946.96 88888.00 2017-09-10 13:02:45.000 253 7920.85 917.60 53947.00 88888.00 2017-09-10 13:02:46.000 253 7920.85 917.52 53947.04 88888.00 2017-09-10 13:02:47.000 253 7920.85 917.43 53947.09 88888.00 2017-09-10 13:02:48.000 253 7920.85 917.33 53947.14 88888.00 2017-09-10 13:02:49.000 253 7920.85 917.21 53947.18 88888.00 2017-09-10 13:02:50.000 253 7920.85 917.13 53947.21 88888.00 2017-09-10 13:02:51.000 253 7920.84 917.05 53947.25 88888.00 2017-09-10 13:02:52.000 253 7920.85 916.96 53947.28 88888.00 2017-09-10 13:02:53.000 253 7920.84 916.87 53947.29 88888.00 2017-09-10 13:02:54.000 253 7920.82 916.78 53947.31 88888.00 2017-09-10 13:02:55.000 253 7920.80 916.69 53947.33 88888.00 2017-09-10 13:02:56.000 253 7920.80 916.61 53947.34 88888.00 2017-09-10 13:02:57.000 253 7920.81 916.51 53947.36 88888.00 2017-09-10 13:02:58.000 253 7920.80 916.39 53947.39 88888.00 2017-09-10 13:02:59.000 253 7920.81 916.29 53947.46 88888.00 2017-09-10 13:03:00.000 253 7920.85 916.18 53947.52 88888.00 2017-09-10 13:03:01.000 253 7920.91 916.05 53947.60 88888.00 2017-09-10 13:03:02.000 253 7920.98 915.90 53947.69 88888.00 2017-09-10 13:03:03.000 253 7921.04 915.76 53947.76 88888.00 2017-09-10 13:03:04.000 253 7921.08 915.61 53947.81 88888.00 2017-09-10 13:03:05.000 253 7921.12 915.48 53947.87 88888.00 2017-09-10 13:03:06.000 253 7921.16 915.35 53947.93 88888.00 2017-09-10 13:03:07.000 253 7921.21 915.23 53947.97 88888.00 2017-09-10 13:03:08.000 253 7921.25 915.11 53947.98 88888.00 2017-09-10 13:03:09.000 253 7921.26 915.00 53948.01 88888.00 2017-09-10 13:03:10.000 253 7921.27 914.88 53948.03 88888.00 2017-09-10 13:03:11.000 253 7921.26 914.78 53948.01 88888.00 2017-09-10 13:03:12.000 253 7921.21 914.71 53947.97 88888.00 2017-09-10 13:03:13.000 253 7921.15 914.64 53947.91 88888.00 2017-09-10 13:03:14.000 253 7921.07 914.56 53947.86 88888.00 2017-09-10 13:03:15.000 253 7920.97 914.49 53947.79 88888.00 2017-09-10 13:03:16.000 253 7920.88 914.42 53947.74 88888.00 2017-09-10 13:03:17.000 253 7920.80 914.36 53947.70 88888.00 2017-09-10 13:03:18.000 253 7920.72 914.29 53947.67 88888.00 2017-09-10 13:03:19.000 253 7920.67 914.24 53947.66 88888.00 2017-09-10 13:03:20.000 253 7920.64 914.20 53947.67 88888.00 2017-09-10 13:03:21.000 253 7920.61 914.15 53947.68 88888.00 2017-09-10 13:03:22.000 253 7920.58 914.12 53947.69 88888.00 2017-09-10 13:03:23.000 253 7920.58 914.12 53947.69 88888.00 2017-09-10 13:03:24.000 253 7920.58 914.13 53947.70 88888.00 2017-09-10 13:03:25.000 253 7920.57 914.12 53947.70 88888.00 2017-09-10 13:03:26.000 253 7920.56 914.11 53947.69 88888.00 2017-09-10 13:03:27.000 253 7920.55 914.11 53947.71 88888.00 2017-09-10 13:03:28.000 253 7920.55 914.11 53947.74 88888.00 2017-09-10 13:03:29.000 253 7920.56 914.12 53947.77 88888.00 2017-09-10 13:03:30.000 253 7920.58 914.13 53947.79 88888.00 2017-09-10 13:03:31.000 253 7920.59 914.14 53947.80 88888.00 2017-09-10 13:03:32.000 253 7920.60 914.16 53947.81 88888.00 2017-09-10 13:03:33.000 253 7920.61 914.19 53947.83 88888.00 2017-09-10 13:03:34.000 253 7920.63 914.20 53947.85 88888.00 2017-09-10 13:03:35.000 253 7920.67 914.23 53947.88 88888.00 2017-09-10 13:03:36.000 253 7920.71 914.25 53947.92 88888.00 2017-09-10 13:03:37.000 253 7920.76 914.27 53947.96 88888.00 2017-09-10 13:03:38.000 253 7920.81 914.28 53948.02 88888.00 2017-09-10 13:03:39.000 253 7920.86 914.30 53948.10 88888.00 2017-09-10 13:03:40.000 253 7920.92 914.31 53948.16 88888.00 2017-09-10 13:03:41.000 253 7921.00 914.34 53948.23 88888.00 2017-09-10 13:03:42.000 253 7921.09 914.36 53948.30 88888.00 2017-09-10 13:03:43.000 253 7921.18 914.38 53948.40 88888.00 2017-09-10 13:03:44.000 253 7921.29 914.39 53948.51 88888.00 2017-09-10 13:03:45.000 253 7921.41 914.39 53948.61 88888.00 2017-09-10 13:03:46.000 253 7921.52 914.38 53948.70 88888.00 2017-09-10 13:03:47.000 253 7921.65 914.38 53948.79 88888.00 2017-09-10 13:03:48.000 253 7921.76 914.39 53948.88 88888.00 2017-09-10 13:03:49.000 253 7921.87 914.39 53948.95 88888.00 2017-09-10 13:03:50.000 253 7921.99 914.38 53949.04 88888.00 2017-09-10 13:03:51.000 253 7922.12 914.38 53949.11 88888.00 2017-09-10 13:03:52.000 253 7922.24 914.38 53949.18 88888.00 2017-09-10 13:03:53.000 253 7922.35 914.36 53949.23 88888.00 2017-09-10 13:03:54.000 253 7922.45 914.37 53949.27 88888.00 2017-09-10 13:03:55.000 253 7922.54 914.39 53949.30 88888.00 2017-09-10 13:03:56.000 253 7922.61 914.41 53949.32 88888.00 2017-09-10 13:03:57.000 253 7922.68 914.43 53949.31 88888.00 2017-09-10 13:03:58.000 253 7922.75 914.45 53949.30 88888.00 2017-09-10 13:03:59.000 253 7922.80 914.47 53949.29 88888.00 2017-09-10 13:04:00.000 253 7922.85 914.51 53949.29 88888.00 2017-09-10 13:04:01.000 253 7922.91 914.55 53949.30 88888.00 2017-09-10 13:04:02.000 253 7923.01 914.61 53949.34 88888.00 2017-09-10 13:04:03.000 253 7923.12 914.65 53949.38 88888.00 2017-09-10 13:04:04.000 253 7923.23 914.68 53949.41 88888.00 2017-09-10 13:04:05.000 253 7923.31 914.72 53949.44 88888.00 2017-09-10 13:04:06.000 253 7923.37 914.74 53949.45 88888.00 2017-09-10 13:04:07.000 253 7923.42 914.74 53949.45 88888.00 2017-09-10 13:04:08.000 253 7923.47 914.74 53949.44 88888.00 2017-09-10 13:04:09.000 253 7923.51 914.75 53949.42 88888.00 2017-09-10 13:04:10.000 253 7923.54 914.77 53949.40 88888.00 2017-09-10 13:04:11.000 253 7923.57 914.78 53949.39 88888.00 2017-09-10 13:04:12.000 253 7923.58 914.79 53949.37 88888.00 2017-09-10 13:04:13.000 253 7923.58 914.82 53949.32 88888.00 2017-09-10 13:04:14.000 253 7923.55 914.85 53949.24 88888.00 2017-09-10 13:04:15.000 253 7923.52 914.91 53949.16 88888.00 2017-09-10 13:04:16.000 253 7923.46 914.96 53949.08 88888.00 2017-09-10 13:04:17.000 253 7923.39 915.01 53949.00 88888.00 2017-09-10 13:04:18.000 253 7923.32 915.06 53948.92 88888.00 2017-09-10 13:04:19.000 253 7923.25 915.10 53948.84 88888.00 2017-09-10 13:04:20.000 253 7923.21 915.13 53948.79 88888.00 2017-09-10 13:04:21.000 253 7923.17 915.17 53948.77 88888.00 2017-09-10 13:04:22.000 253 7923.16 915.20 53948.77 88888.00 2017-09-10 13:04:23.000 253 7923.17 915.23 53948.76 88888.00 2017-09-10 13:04:24.000 253 7923.19 915.25 53948.77 88888.00 2017-09-10 13:04:25.000 253 7923.22 915.29 53948.79 88888.00 2017-09-10 13:04:26.000 253 7923.26 915.34 53948.80 88888.00 2017-09-10 13:04:27.000 253 7923.29 915.39 53948.80 88888.00 2017-09-10 13:04:28.000 253 7923.32 915.43 53948.80 88888.00 2017-09-10 13:04:29.000 253 7923.35 915.48 53948.78 88888.00 2017-09-10 13:04:30.000 253 7923.36 915.51 53948.74 88888.00 2017-09-10 13:04:31.000 253 7923.37 915.54 53948.71 88888.00 2017-09-10 13:04:32.000 253 7923.37 915.57 53948.69 88888.00 2017-09-10 13:04:33.000 253 7923.36 915.60 53948.65 88888.00 2017-09-10 13:04:34.000 253 7923.34 915.65 53948.60 88888.00 2017-09-10 13:04:35.000 253 7923.32 915.71 53948.55 88888.00 2017-09-10 13:04:36.000 253 7923.28 915.77 53948.47 88888.00 2017-09-10 13:04:37.000 253 7923.24 915.83 53948.38 88888.00 2017-09-10 13:04:38.000 253 7923.18 915.90 53948.29 88888.00 2017-09-10 13:04:39.000 253 7923.11 915.99 53948.20 88888.00 2017-09-10 13:04:40.000 253 7923.03 916.09 53948.08 88888.00 2017-09-10 13:04:41.000 253 7922.92 916.16 53947.95 88888.00 2017-09-10 13:04:42.000 253 7922.80 916.25 53947.81 88888.00 2017-09-10 13:04:43.000 253 7922.69 916.36 53947.70 88888.00 2017-09-10 13:04:44.000 253 7922.57 916.45 53947.60 88888.00 2017-09-10 13:04:45.000 253 7922.47 916.52 53947.52 88888.00 2017-09-10 13:04:46.000 253 7922.38 916.60 53947.46 88888.00 2017-09-10 13:04:47.000 253 7922.28 916.67 53947.42 88888.00 2017-09-10 13:04:48.000 253 7922.19 916.71 53947.39 88888.00 2017-09-10 13:04:49.000 253 7922.11 916.75 53947.35 88888.00 2017-09-10 13:04:50.000 253 7922.04 916.78 53947.32 88888.00 2017-09-10 13:04:51.000 253 7921.98 916.81 53947.32 88888.00 2017-09-10 13:04:52.000 253 7921.93 916.83 53947.32 88888.00 2017-09-10 13:04:53.000 253 7921.88 916.85 53947.31 88888.00 2017-09-10 13:04:54.000 253 7921.83 916.88 53947.30 88888.00 2017-09-10 13:04:55.000 253 7921.79 916.91 53947.30 88888.00 2017-09-10 13:04:56.000 253 7921.73 916.94 53947.26 88888.00 2017-09-10 13:04:57.000 253 7921.65 916.99 53947.20 88888.00 2017-09-10 13:04:58.000 253 7921.57 917.04 53947.12 88888.00 2017-09-10 13:04:59.000 253 7921.49 917.07 53947.05 88888.00 2017-09-10 13:05:00.000 253 7921.40 917.12 53947.00 88888.00 2017-09-10 13:05:01.000 253 7921.30 917.18 53946.93 88888.00 2017-09-10 13:05:02.000 253 7921.19 917.24 53946.83 88888.00 2017-09-10 13:05:03.000 253 7921.05 917.29 53946.72 88888.00 2017-09-10 13:05:04.000 253 7920.89 917.35 53946.59 88888.00 2017-09-10 13:05:05.000 253 7920.72 917.40 53946.46 88888.00 2017-09-10 13:05:06.000 253 7920.58 917.47 53946.35 88888.00 2017-09-10 13:05:07.000 253 7920.45 917.55 53946.26 88888.00 2017-09-10 13:05:08.000 253 7920.31 917.62 53946.18 88888.00 2017-09-10 13:05:09.000 253 7920.18 917.69 53946.12 88888.00 2017-09-10 13:05:10.000 253 7920.06 917.76 53946.07 88888.00 2017-09-10 13:05:11.000 253 7919.95 917.79 53946.02 88888.00 2017-09-10 13:05:12.000 253 7919.85 917.82 53945.96 88888.00 2017-09-10 13:05:13.000 253 7919.76 917.86 53945.92 88888.00 2017-09-10 13:05:14.000 253 7919.68 917.88 53945.91 88888.00 2017-09-10 13:05:15.000 253 7919.61 917.87 53945.91 88888.00 2017-09-10 13:05:16.000 253 7919.55 917.86 53945.93 88888.00 2017-09-10 13:05:17.000 253 7919.52 917.82 53945.95 88888.00 2017-09-10 13:05:18.000 253 7919.48 917.78 53945.99 88888.00 2017-09-10 13:05:19.000 253 7919.44 917.71 53946.02 88888.00 2017-09-10 13:05:20.000 253 7919.42 917.62 53946.05 88888.00 2017-09-10 13:05:21.000 253 7919.40 917.52 53946.10 88888.00 2017-09-10 13:05:22.000 253 7919.38 917.40 53946.16 88888.00 2017-09-10 13:05:23.000 253 7919.38 917.26 53946.22 88888.00 2017-09-10 13:05:24.000 253 7919.41 917.11 53946.30 88888.00 2017-09-10 13:05:25.000 253 7919.44 916.94 53946.39 88888.00 2017-09-10 13:05:26.000 253 7919.48 916.76 53946.47 88888.00 2017-09-10 13:05:27.000 253 7919.53 916.59 53946.55 88888.00 2017-09-10 13:05:28.000 253 7919.58 916.44 53946.62 88888.00 2017-09-10 13:05:29.000 253 7919.62 916.28 53946.69 88888.00 2017-09-10 13:05:30.000 253 7919.64 916.13 53946.75 88888.00 2017-09-10 13:05:31.000 253 7919.66 915.97 53946.77 88888.00 2017-09-10 13:05:32.000 253 7919.67 915.80 53946.78 88888.00 2017-09-10 13:05:33.000 253 7919.69 915.64 53946.79 88888.00 2017-09-10 13:05:34.000 253 7919.70 915.49 53946.80 88888.00 2017-09-10 13:05:35.000 253 7919.71 915.34 53946.81 88888.00 2017-09-10 13:05:36.000 253 7919.72 915.18 53946.82 88888.00 2017-09-10 13:05:37.000 253 7919.74 915.02 53946.84 88888.00 2017-09-10 13:05:38.000 253 7919.74 914.87 53946.84 88888.00 2017-09-10 13:05:39.000 253 7919.75 914.73 53946.84 88888.00 2017-09-10 13:05:40.000 253 7919.75 914.59 53946.83 88888.00 2017-09-10 13:05:41.000 253 7919.74 914.46 53946.82 88888.00 2017-09-10 13:05:42.000 253 7919.73 914.34 53946.79 88888.00 2017-09-10 13:05:43.000 253 7919.71 914.24 53946.75 88888.00 2017-09-10 13:05:44.000 253 7919.66 914.12 53946.69 88888.00 2017-09-10 13:05:45.000 253 7919.59 914.02 53946.62 88888.00 2017-09-10 13:05:46.000 253 7919.53 913.91 53946.56 88888.00 2017-09-10 13:05:47.000 253 7919.46 913.78 53946.51 88888.00 2017-09-10 13:05:48.000 253 7919.39 913.65 53946.47 88888.00 2017-09-10 13:05:49.000 253 7919.35 913.54 53946.45 88888.00 2017-09-10 13:05:50.000 253 7919.32 913.43 53946.46 88888.00 2017-09-10 13:05:51.000 253 7919.31 913.29 53946.48 88888.00 2017-09-10 13:05:52.000 253 7919.31 913.14 53946.51 88888.00 2017-09-10 13:05:53.000 253 7919.32 912.98 53946.54 88888.00 2017-09-10 13:05:54.000 253 7919.32 912.83 53946.55 88888.00 2017-09-10 13:05:55.000 253 7919.35 912.67 53946.58 88888.00 2017-09-10 13:05:56.000 253 7919.37 912.52 53946.61 88888.00 2017-09-10 13:05:57.000 253 7919.39 912.38 53946.61 88888.00 2017-09-10 13:05:58.000 253 7919.41 912.25 53946.62 88888.00 2017-09-10 13:05:59.000 253 7919.43 912.14 53946.61 88888.00 2017-09-10 13:06:00.000 253 7919.45 912.04 53946.59 88888.00 2017-09-10 13:06:01.000 253 7919.48 911.97 53946.58 88888.00 2017-09-10 13:06:02.000 253 7919.53 911.92 53946.57 88888.00 2017-09-10 13:06:03.000 253 7919.57 911.86 53946.55 88888.00 2017-09-10 13:06:04.000 253 7919.60 911.81 53946.55 88888.00 2017-09-10 13:06:05.000 253 7919.66 911.76 53946.55 88888.00 2017-09-10 13:06:06.000 253 7919.73 911.68 53946.56 88888.00 2017-09-10 13:06:07.000 253 7919.80 911.60 53946.57 88888.00 2017-09-10 13:06:08.000 253 7919.89 911.53 53946.58 88888.00 2017-09-10 13:06:09.000 253 7919.98 911.46 53946.60 88888.00 2017-09-10 13:06:10.000 253 7920.07 911.39 53946.63 88888.00 2017-09-10 13:06:11.000 253 7920.17 911.33 53946.65 88888.00 2017-09-10 13:06:12.000 253 7920.27 911.28 53946.66 88888.00 2017-09-10 13:06:13.000 253 7920.35 911.23 53946.67 88888.00 2017-09-10 13:06:14.000 253 7920.43 911.19 53946.67 88888.00 2017-09-10 13:06:15.000 253 7920.51 911.19 53946.66 88888.00 2017-09-10 13:06:16.000 253 7920.57 911.21 53946.63 88888.00 2017-09-10 13:06:17.000 253 7920.61 911.20 53946.58 88888.00 2017-09-10 13:06:18.000 253 7920.64 911.21 53946.52 88888.00 2017-09-10 13:06:19.000 253 7920.66 911.24 53946.45 88888.00 2017-09-10 13:06:20.000 253 7920.65 911.25 53946.37 88888.00 2017-09-10 13:06:21.000 253 7920.62 911.25 53946.29 88888.00 2017-09-10 13:06:22.000 253 7920.61 911.27 53946.21 88888.00 2017-09-10 13:06:23.000 253 7920.59 911.30 53946.13 88888.00 2017-09-10 13:06:24.000 253 7920.57 911.34 53946.06 88888.00 2017-09-10 13:06:25.000 253 7920.55 911.37 53945.99 88888.00 2017-09-10 13:06:26.000 253 7920.53 911.41 53945.92 88888.00 2017-09-10 13:06:27.000 253 7920.49 911.48 53945.86 88888.00 2017-09-10 13:06:28.000 253 7920.45 911.56 53945.79 88888.00 2017-09-10 13:06:29.000 253 7920.43 911.64 53945.74 88888.00 2017-09-10 13:06:30.000 253 7920.42 911.73 53945.70 88888.00 2017-09-10 13:06:31.000 253 7920.42 911.82 53945.69 88888.00 2017-09-10 13:06:32.000 253 7920.43 911.87 53945.70 88888.00 2017-09-10 13:06:33.000 253 7920.45 911.92 53945.71 88888.00 2017-09-10 13:06:34.000 253 7920.48 911.95 53945.73 88888.00 2017-09-10 13:06:35.000 253 7920.53 911.96 53945.77 88888.00 2017-09-10 13:06:36.000 253 7920.62 911.97 53945.86 88888.00 2017-09-10 13:06:37.000 253 7920.72 911.98 53945.95 88888.00 2017-09-10 13:06:38.000 253 7920.84 911.97 53946.03 88888.00 2017-09-10 13:06:39.000 253 7920.97 911.96 53946.12 88888.00 2017-09-10 13:06:40.000 253 7921.10 911.94 53946.19 88888.00 2017-09-10 13:06:41.000 253 7921.23 911.93 53946.28 88888.00 2017-09-10 13:06:42.000 253 7921.37 911.94 53946.37 88888.00 2017-09-10 13:06:43.000 253 7921.50 911.95 53946.44 88888.00 2017-09-10 13:06:44.000 253 7921.62 911.95 53946.51 88888.00 2017-09-10 13:06:45.000 253 7921.74 911.97 53946.55 88888.00 2017-09-10 13:06:46.000 253 7921.88 912.03 53946.58 88888.00 2017-09-10 13:06:47.000 253 7922.01 912.06 53946.62 88888.00 2017-09-10 13:06:48.000 253 7922.12 912.08 53946.65 88888.00 2017-09-10 13:06:49.000 253 7922.21 912.07 53946.67 88888.00 2017-09-10 13:06:50.000 253 7922.29 912.07 53946.70 88888.00 2017-09-10 13:06:51.000 253 7922.39 912.07 53946.73 88888.00 2017-09-10 13:06:52.000 253 7922.49 912.07 53946.77 88888.00 2017-09-10 13:06:53.000 253 7922.59 912.05 53946.81 88888.00 2017-09-10 13:06:54.000 253 7922.69 912.02 53946.85 88888.00 2017-09-10 13:06:55.000 253 7922.79 911.99 53946.88 88888.00 2017-09-10 13:06:56.000 253 7922.88 911.95 53946.91 88888.00 2017-09-10 13:06:57.000 253 7922.95 911.90 53946.92 88888.00 2017-09-10 13:06:58.000 253 7923.01 911.87 53946.92 88888.00 2017-09-10 13:06:59.000 253 7923.06 911.85 53946.91 88888.00 2017-09-10 13:07:00.000 253 7923.10 911.82 53946.89 88888.00 2017-09-10 13:07:01.000 253 7923.14 911.80 53946.85 88888.00 2017-09-10 13:07:02.000 253 7923.17 911.79 53946.80 88888.00 2017-09-10 13:07:03.000 253 7923.17 911.78 53946.73 88888.00 2017-09-10 13:07:04.000 253 7923.15 911.76 53946.63 88888.00 2017-09-10 13:07:05.000 253 7923.12 911.75 53946.54 88888.00 2017-09-10 13:07:06.000 253 7923.09 911.72 53946.46 88888.00 2017-09-10 13:07:07.000 253 7923.03 911.70 53946.37 88888.00 2017-09-10 13:07:08.000 253 7922.97 911.68 53946.27 88888.00 2017-09-10 13:07:09.000 253 7922.91 911.68 53946.18 88888.00 2017-09-10 13:07:10.000 253 7922.86 911.68 53946.09 88888.00 2017-09-10 13:07:11.000 253 7922.81 911.67 53945.98 88888.00 2017-09-10 13:07:12.000 253 7922.74 911.66 53945.88 88888.00 2017-09-10 13:07:13.000 253 7922.67 911.65 53945.80 88888.00 2017-09-10 13:07:14.000 253 7922.58 911.64 53945.70 88888.00 2017-09-10 13:07:15.000 253 7922.50 911.65 53945.59 88888.00 2017-09-10 13:07:16.000 253 7922.42 911.67 53945.49 88888.00 2017-09-10 13:07:17.000 253 7922.30 911.66 53945.37 88888.00 2017-09-10 13:07:18.000 253 7922.18 911.65 53945.25 88888.00 2017-09-10 13:07:19.000 253 7922.07 911.66 53945.15 88888.00 2017-09-10 13:07:20.000 253 7921.97 911.69 53945.05 88888.00 2017-09-10 13:07:21.000 253 7921.86 911.71 53944.96 88888.00 2017-09-10 13:07:22.000 253 7921.75 911.74 53944.88 88888.00 2017-09-10 13:07:23.000 253 7921.64 911.76 53944.80 88888.00 2017-09-10 13:07:24.000 253 7921.55 911.79 53944.75 88888.00 2017-09-10 13:07:25.000 253 7921.46 911.83 53944.69 88888.00 2017-09-10 13:07:26.000 253 7921.37 911.86 53944.63 88888.00 2017-09-10 13:07:27.000 253 7921.29 911.90 53944.58 88888.00 2017-09-10 13:07:28.000 253 7921.21 911.94 53944.54 88888.00 2017-09-10 13:07:29.000 253 7921.14 911.97 53944.52 88888.00 2017-09-10 13:07:30.000 253 7921.09 911.99 53944.54 88888.00 2017-09-10 13:07:31.000 253 7921.07 912.00 53944.55 88888.00 2017-09-10 13:07:32.000 253 7921.06 912.00 53944.59 88888.00 2017-09-10 13:07:33.000 253 7921.08 912.00 53944.65 88888.00 2017-09-10 13:07:34.000 253 7921.12 911.99 53944.73 88888.00 2017-09-10 13:07:35.000 253 7921.18 911.96 53944.83 88888.00 2017-09-10 13:07:36.000 253 7921.26 911.95 53944.93 88888.00 2017-09-10 13:07:37.000 253 7921.35 911.94 53945.04 88888.00 2017-09-10 13:07:38.000 253 7921.46 911.92 53945.14 88888.00 2017-09-10 13:07:39.000 253 7921.57 911.90 53945.23 88888.00 2017-09-10 13:07:40.000 253 7921.70 911.87 53945.36 88888.00 2017-09-10 13:07:41.000 253 7921.85 911.82 53945.51 88888.00 2017-09-10 13:07:42.000 253 7922.01 911.78 53945.65 88888.00 2017-09-10 13:07:43.000 253 7922.20 911.75 53945.79 88888.00 2017-09-10 13:07:44.000 253 7922.38 911.72 53945.93 88888.00 2017-09-10 13:07:45.000 253 7922.54 911.69 53946.04 88888.00 2017-09-10 13:07:46.000 253 7922.69 911.65 53946.12 88888.00 2017-09-10 13:07:47.000 253 7922.83 911.63 53946.20 88888.00 2017-09-10 13:07:48.000 253 7922.97 911.62 53946.27 88888.00 2017-09-10 13:07:49.000 253 7923.10 911.61 53946.35 88888.00 2017-09-10 13:07:50.000 253 7923.23 911.59 53946.41 88888.00 2017-09-10 13:07:51.000 253 7923.36 911.59 53946.46 88888.00 2017-09-10 13:07:52.000 253 7923.47 911.58 53946.50 88888.00 2017-09-10 13:07:53.000 253 7923.56 911.57 53946.54 88888.00 2017-09-10 13:07:54.000 253 7923.63 911.55 53946.57 88888.00 2017-09-10 13:07:55.000 253 7923.70 911.54 53946.60 88888.00 2017-09-10 13:07:56.000 253 7923.77 911.51 53946.62 88888.00 2017-09-10 13:07:57.000 253 7923.85 911.49 53946.64 88888.00 2017-09-10 13:07:58.000 253 7923.92 911.48 53946.68 88888.00 2017-09-10 13:07:59.000 253 7923.99 911.46 53946.71 88888.00 2017-09-10 13:08:00.000 253 7924.05 911.43 53946.73 88888.00 2017-09-10 13:08:01.000 253 7924.10 911.41 53946.73 88888.00 2017-09-10 13:08:02.000 253 7924.15 911.38 53946.75 88888.00 2017-09-10 13:08:03.000 253 7924.20 911.34 53946.77 88888.00 2017-09-10 13:08:04.000 253 7924.26 911.31 53946.76 88888.00 2017-09-10 13:08:05.000 253 7924.30 911.29 53946.75 88888.00 2017-09-10 13:08:06.000 253 7924.33 911.25 53946.72 88888.00 2017-09-10 13:08:07.000 253 7924.36 911.22 53946.67 88888.00 2017-09-10 13:08:08.000 253 7924.37 911.20 53946.61 88888.00 2017-09-10 13:08:09.000 253 7924.36 911.21 53946.55 88888.00 2017-09-10 13:08:10.000 253 7924.35 911.22 53946.46 88888.00 2017-09-10 13:08:11.000 253 7924.32 911.25 53946.35 88888.00 2017-09-10 13:08:12.000 253 7924.28 911.30 53946.24 88888.00 2017-09-10 13:08:13.000 253 7924.22 911.38 53946.12 88888.00 2017-09-10 13:08:14.000 253 7924.14 911.48 53945.95 88888.00 2017-09-10 13:08:15.000 253 7924.03 911.59 53945.76 88888.00 2017-09-10 13:08:16.000 253 7923.90 911.74 53945.56 88888.00 2017-09-10 13:08:17.000 253 7923.76 911.91 53945.36 88888.00 2017-09-10 13:08:18.000 253 7923.61 912.07 53945.14 88888.00 2017-09-10 13:08:19.000 253 7923.46 912.24 53944.94 88888.00 2017-09-10 13:08:20.000 253 7923.28 912.40 53944.76 88888.00 2017-09-10 13:08:21.000 253 7923.10 912.54 53944.58 88888.00 2017-09-10 13:08:22.000 253 7922.92 912.70 53944.42 88888.00 2017-09-10 13:08:23.000 253 7922.75 912.89 53944.27 88888.00 2017-09-10 13:08:24.000 253 7922.61 913.06 53944.14 88888.00 2017-09-10 13:08:25.000 253 7922.48 913.23 53944.04 88888.00 2017-09-10 13:08:26.000 253 7922.37 913.40 53943.95 88888.00 2017-09-10 13:08:27.000 253 7922.27 913.57 53943.88 88888.00 2017-09-10 13:08:28.000 253 7922.18 913.73 53943.84 88888.00 2017-09-10 13:08:29.000 253 7922.11 913.87 53943.80 88888.00 2017-09-10 13:08:30.000 253 7922.06 913.99 53943.78 88888.00 2017-09-10 13:08:31.000 253 7922.02 914.10 53943.80 88888.00 2017-09-10 13:08:32.000 253 7922.02 914.21 53943.84 88888.00 2017-09-10 13:08:33.000 253 7922.02 914.30 53943.86 88888.00 2017-09-10 13:08:34.000 253 7922.03 914.38 53943.90 88888.00 2017-09-10 13:08:35.000 253 7922.05 914.46 53943.95 88888.00 2017-09-10 13:08:36.000 253 7922.08 914.53 53944.00 88888.00 2017-09-10 13:08:37.000 253 7922.13 914.59 53944.06 88888.00 2017-09-10 13:08:38.000 253 7922.17 914.66 53944.14 88888.00 2017-09-10 13:08:39.000 253 7922.22 914.70 53944.22 88888.00 2017-09-10 13:08:40.000 253 7922.28 914.73 53944.31 88888.00 2017-09-10 13:08:41.000 253 7922.33 914.77 53944.40 88888.00 2017-09-10 13:08:42.000 253 7922.40 914.79 53944.50 88888.00 2017-09-10 13:08:43.000 253 7922.50 914.80 53944.62 88888.00 2017-09-10 13:08:44.000 253 7922.59 914.81 53944.75 88888.00 2017-09-10 13:08:45.000 253 7922.68 914.81 53944.86 88888.00 2017-09-10 13:08:46.000 253 7922.76 914.79 53944.99 88888.00 2017-09-10 13:08:47.000 253 7922.83 914.76 53945.11 88888.00 2017-09-10 13:08:48.000 253 7922.90 914.72 53945.21 88888.00 2017-09-10 13:08:49.000 253 7922.99 914.68 53945.32 88888.00 2017-09-10 13:08:50.000 253 7923.06 914.64 53945.45 88888.00 2017-09-10 13:08:51.000 253 7923.13 914.60 53945.54 88888.00 2017-09-10 13:08:52.000 253 7923.19 914.54 53945.62 88888.00 2017-09-10 13:08:53.000 253 7923.24 914.47 53945.70 88888.00 2017-09-10 13:08:54.000 253 7923.30 914.41 53945.79 88888.00 2017-09-10 13:08:55.000 253 7923.35 914.35 53945.89 88888.00 2017-09-10 13:08:56.000 253 7923.41 914.29 53945.98 88888.00 2017-09-10 13:08:57.000 253 7923.47 914.24 53946.06 88888.00 2017-09-10 13:08:58.000 253 7923.54 914.19 53946.14 88888.00 2017-09-10 13:08:59.000 253 7923.60 914.13 53946.23 88888.00 2017-09-10 13:09:00.000 253 7923.66 914.09 53946.30 88888.00 2017-09-10 13:09:01.000 253 7923.73 914.06 53946.38 88888.00 2017-09-10 13:09:02.000 253 7923.79 914.02 53946.44 88888.00 2017-09-10 13:09:03.000 253 7923.84 913.98 53946.50 88888.00 2017-09-10 13:09:04.000 253 7923.89 913.95 53946.55 88888.00 2017-09-10 13:09:05.000 253 7923.95 913.95 53946.60 88888.00 2017-09-10 13:09:06.000 253 7924.00 913.94 53946.64 88888.00 2017-09-10 13:09:07.000 253 7924.04 913.92 53946.67 88888.00 2017-09-10 13:09:08.000 253 7924.09 913.92 53946.68 88888.00 2017-09-10 13:09:09.000 253 7924.14 913.94 53946.70 88888.00 2017-09-10 13:09:10.000 253 7924.17 913.95 53946.71 88888.00 2017-09-10 13:09:11.000 253 7924.19 913.97 53946.70 88888.00 2017-09-10 13:09:12.000 253 7924.20 913.98 53946.70 88888.00 2017-09-10 13:09:13.000 253 7924.21 913.97 53946.72 88888.00 2017-09-10 13:09:14.000 253 7924.21 913.95 53946.74 88888.00 2017-09-10 13:09:15.000 253 7924.22 913.96 53946.76 88888.00 2017-09-10 13:09:16.000 253 7924.24 913.96 53946.76 88888.00 2017-09-10 13:09:17.000 253 7924.24 913.97 53946.76 88888.00 2017-09-10 13:09:18.000 253 7924.23 913.98 53946.77 88888.00 2017-09-10 13:09:19.000 253 7924.21 913.99 53946.76 88888.00 2017-09-10 13:09:20.000 253 7924.19 914.00 53946.74 88888.00 2017-09-10 13:09:21.000 253 7924.16 914.02 53946.71 88888.00 2017-09-10 13:09:22.000 253 7924.13 914.04 53946.68 88888.00 2017-09-10 13:09:23.000 253 7924.12 914.05 53946.66 88888.00 2017-09-10 13:09:24.000 253 7924.11 914.09 53946.65 88888.00 2017-09-10 13:09:25.000 253 7924.09 914.11 53946.64 88888.00 2017-09-10 13:09:26.000 253 7924.08 914.11 53946.62 88888.00 2017-09-10 13:09:27.000 253 7924.08 914.11 53946.62 88888.00 2017-09-10 13:09:28.000 253 7924.05 914.11 53946.60 88888.00 2017-09-10 13:09:29.000 253 7924.00 914.12 53946.57 88888.00 2017-09-10 13:09:30.000 253 7923.94 914.13 53946.51 88888.00 2017-09-10 13:09:31.000 253 7923.88 914.15 53946.45 88888.00 2017-09-10 13:09:32.000 253 7923.83 914.20 53946.37 88888.00 2017-09-10 13:09:33.000 253 7923.76 914.24 53946.29 88888.00 2017-09-10 13:09:34.000 253 7923.68 914.29 53946.21 88888.00 2017-09-10 13:09:35.000 253 7923.61 914.34 53946.13 88888.00 2017-09-10 13:09:36.000 253 7923.53 914.41 53946.06 88888.00 2017-09-10 13:09:37.000 253 7923.42 914.48 53945.98 88888.00 2017-09-10 13:09:38.000 253 7923.31 914.54 53945.88 88888.00 2017-09-10 13:09:39.000 253 7923.22 914.60 53945.79 88888.00 2017-09-10 13:09:40.000 253 7923.12 914.67 53945.72 88888.00 2017-09-10 13:09:41.000 253 7923.03 914.74 53945.67 88888.00 2017-09-10 13:09:42.000 253 7922.95 914.79 53945.62 88888.00 2017-09-10 13:09:43.000 253 7922.87 914.82 53945.59 88888.00 2017-09-10 13:09:44.000 253 7922.79 914.84 53945.55 88888.00 2017-09-10 13:09:45.000 253 7922.73 914.85 53945.53 88888.00 2017-09-10 13:09:46.000 253 7922.67 914.85 53945.52 88888.00 2017-09-10 13:09:47.000 253 7922.62 914.86 53945.52 88888.00 2017-09-10 13:09:48.000 253 7922.56 914.86 53945.52 88888.00 2017-09-10 13:09:49.000 253 7922.50 914.84 53945.50 88888.00 2017-09-10 13:09:50.000 253 7922.42 914.81 53945.48 88888.00 2017-09-10 13:09:51.000 253 7922.35 914.79 53945.46 88888.00 2017-09-10 13:09:52.000 253 7922.30 914.76 53945.44 88888.00 2017-09-10 13:09:53.000 253 7922.24 914.73 53945.44 88888.00 2017-09-10 13:09:54.000 253 7922.19 914.68 53945.44 88888.00 2017-09-10 13:09:55.000 253 7922.14 914.63 53945.44 88888.00 2017-09-10 13:09:56.000 253 7922.09 914.60 53945.45 88888.00 2017-09-10 13:09:57.000 253 7922.04 914.58 53945.46 88888.00 2017-09-10 13:09:58.000 253 7922.00 914.55 53945.47 88888.00 2017-09-10 13:09:59.000 253 7921.97 914.51 53945.50 88888.00 2017-09-10 13:10:00.000 253 7921.94 914.46 53945.53 88888.00 2017-09-10 13:10:01.000 253 7921.92 914.41 53945.57 88888.00 2017-09-10 13:10:02.000 253 7921.92 914.34 53945.63 88888.00 2017-09-10 13:10:03.000 253 7921.93 914.26 53945.70 88888.00 2017-09-10 13:10:04.000 253 7921.95 914.18 53945.78 88888.00 2017-09-10 13:10:05.000 253 7922.00 914.09 53945.88 88888.00 2017-09-10 13:10:06.000 253 7922.06 913.98 53945.98 88888.00 2017-09-10 13:10:07.000 253 7922.13 913.86 53946.11 88888.00 2017-09-10 13:10:08.000 253 7922.22 913.73 53946.22 88888.00 2017-09-10 13:10:09.000 253 7922.32 913.61 53946.35 88888.00 2017-09-10 13:10:10.000 253 7922.43 913.47 53946.48 88888.00 2017-09-10 13:10:11.000 253 7922.55 913.33 53946.61 88888.00 2017-09-10 13:10:12.000 253 7922.66 913.19 53946.76 88888.00 2017-09-10 13:10:13.000 253 7922.78 913.03 53946.88 88888.00 2017-09-10 13:10:14.000 253 7922.90 912.83 53946.96 88888.00 2017-09-10 13:10:15.000 253 7923.02 912.65 53947.05 88888.00 2017-09-10 13:10:16.000 253 7923.14 912.49 53947.16 88888.00 2017-09-10 13:10:17.000 253 7923.25 912.32 53947.24 88888.00 2017-09-10 13:10:18.000 253 7923.35 912.14 53947.29 88888.00 2017-09-10 13:10:19.000 253 7923.43 911.97 53947.34 88888.00 2017-09-10 13:10:20.000 253 7923.50 911.82 53947.38 88888.00 2017-09-10 13:10:21.000 253 7923.54 911.65 53947.38 88888.00 2017-09-10 13:10:22.000 253 7923.58 911.49 53947.36 88888.00 2017-09-10 13:10:23.000 253 7923.62 911.35 53947.36 88888.00 2017-09-10 13:10:24.000 253 7923.64 911.22 53947.36 88888.00 2017-09-10 13:10:25.000 253 7923.65 911.09 53947.34 88888.00 2017-09-10 13:10:26.000 253 7923.66 910.97 53947.31 88888.00 2017-09-10 13:10:27.000 253 7923.67 910.86 53947.25 88888.00 2017-09-10 13:10:28.000 253 7923.66 910.75 53947.21 88888.00 2017-09-10 13:10:29.000 253 7923.64 910.66 53947.15 88888.00 2017-09-10 13:10:30.000 253 7923.60 910.59 53947.07 88888.00 2017-09-10 13:10:31.000 253 7923.56 910.53 53946.97 88888.00 2017-09-10 13:10:32.000 253 7923.52 910.48 53946.89 88888.00 2017-09-10 13:10:33.000 253 7923.46 910.43 53946.79 88888.00 2017-09-10 13:10:34.000 253 7923.40 910.41 53946.70 88888.00 2017-09-10 13:10:35.000 253 7923.33 910.40 53946.60 88888.00 2017-09-10 13:10:36.000 253 7923.27 910.39 53946.48 88888.00 2017-09-10 13:10:37.000 253 7923.19 910.39 53946.37 88888.00 2017-09-10 13:10:38.000 253 7923.11 910.41 53946.25 88888.00 2017-09-10 13:10:39.000 253 7923.05 910.43 53946.14 88888.00 2017-09-10 13:10:40.000 253 7922.99 910.44 53946.04 88888.00 2017-09-10 13:10:41.000 253 7922.91 910.46 53945.93 88888.00 2017-09-10 13:10:42.000 253 7922.85 910.49 53945.83 88888.00 2017-09-10 13:10:43.000 253 7922.79 910.53 53945.76 88888.00 2017-09-10 13:10:44.000 253 7922.73 910.54 53945.68 88888.00 2017-09-10 13:10:45.000 253 7922.68 910.56 53945.60 88888.00 2017-09-10 13:10:46.000 253 7922.64 910.58 53945.51 88888.00 2017-09-10 13:10:47.000 253 7922.58 910.60 53945.41 88888.00 2017-09-10 13:10:48.000 253 7922.52 910.66 53945.32 88888.00 2017-09-10 13:10:49.000 253 7922.45 910.73 53945.21 88888.00 2017-09-10 13:10:50.000 253 7922.40 910.80 53945.09 88888.00 2017-09-10 13:10:51.000 253 7922.35 910.90 53944.97 88888.00 2017-09-10 13:10:52.000 253 7922.28 911.02 53944.86 88888.00 2017-09-10 13:10:53.000 253 7922.22 911.14 53944.74 88888.00 2017-09-10 13:10:54.000 253 7922.16 911.25 53944.62 88888.00 2017-09-10 13:10:55.000 253 7922.08 911.38 53944.51 88888.00 2017-09-10 13:10:56.000 253 7922.00 911.52 53944.39 88888.00 2017-09-10 13:10:57.000 253 7921.93 911.67 53944.29 88888.00 2017-09-10 13:10:58.000 253 7921.88 911.81 53944.19 88888.00 2017-09-10 13:10:59.000 253 7921.82 911.95 53944.11 88888.00 2017-09-10 13:11:00.000 253 7921.77 912.07 53944.05 88888.00 2017-09-10 13:11:01.000 253 7921.73 912.18 53944.00 88888.00 2017-09-10 13:11:02.000 253 7921.72 912.27 53943.95 88888.00 2017-09-10 13:11:03.000 253 7921.71 912.34 53943.92 88888.00 2017-09-10 13:11:04.000 253 7921.70 912.41 53943.93 88888.00 2017-09-10 13:11:05.000 253 7921.70 912.48 53943.92 88888.00 2017-09-10 13:11:06.000 253 7921.73 912.52 53943.93 88888.00 2017-09-10 13:11:07.000 253 7921.76 912.52 53943.95 88888.00 2017-09-10 13:11:08.000 253 7921.79 912.53 53943.97 88888.00 2017-09-10 13:11:09.000 253 7921.84 912.53 53944.00 88888.00 2017-09-10 13:11:10.000 253 7921.89 912.52 53944.04 88888.00 2017-09-10 13:11:11.000 253 7921.94 912.48 53944.07 88888.00 2017-09-10 13:11:12.000 253 7922.00 912.45 53944.09 88888.00 2017-09-10 13:11:13.000 253 7922.06 912.43 53944.11 88888.00 2017-09-10 13:11:14.000 253 7922.10 912.40 53944.11 88888.00 2017-09-10 13:11:15.000 253 7922.13 912.39 53944.09 88888.00 2017-09-10 13:11:16.000 253 7922.15 912.39 53944.05 88888.00 2017-09-10 13:11:17.000 253 7922.17 912.41 53943.99 88888.00 2017-09-10 13:11:18.000 253 7922.19 912.44 53943.94 88888.00 2017-09-10 13:11:19.000 253 7922.18 912.49 53943.88 88888.00 2017-09-10 13:11:20.000 253 7922.16 912.54 53943.79 88888.00 2017-09-10 13:11:21.000 253 7922.14 912.60 53943.70 88888.00 2017-09-10 13:11:22.000 253 7922.10 912.67 53943.60 88888.00 2017-09-10 13:11:23.000 253 7922.06 912.75 53943.48 88888.00 2017-09-10 13:11:24.000 253 7922.02 912.84 53943.37 88888.00 2017-09-10 13:11:25.000 253 7921.99 912.91 53943.28 88888.00 2017-09-10 13:11:26.000 253 7921.94 912.98 53943.18 88888.00 2017-09-10 13:11:27.000 253 7921.90 913.04 53943.09 88888.00 2017-09-10 13:11:28.000 253 7921.86 913.11 53943.00 88888.00 2017-09-10 13:11:29.000 253 7921.83 913.19 53942.93 88888.00 2017-09-10 13:11:30.000 253 7921.80 913.25 53942.88 88888.00 2017-09-10 13:11:31.000 253 7921.79 913.30 53942.83 88888.00 2017-09-10 13:11:32.000 253 7921.78 913.36 53942.79 88888.00 2017-09-10 13:11:33.000 253 7921.79 913.41 53942.77 88888.00 2017-09-10 13:11:34.000 253 7921.81 913.48 53942.76 88888.00 2017-09-10 13:11:35.000 253 7921.84 913.54 53942.76 88888.00 2017-09-10 13:11:36.000 253 7921.86 913.59 53942.76 88888.00 2017-09-10 13:11:37.000 253 7921.89 913.65 53942.75 88888.00 2017-09-10 13:11:38.000 253 7921.93 913.73 53942.76 88888.00 2017-09-10 13:11:39.000 253 7921.98 913.79 53942.76 88888.00 2017-09-10 13:11:40.000 253 7922.02 913.85 53942.76 88888.00 2017-09-10 13:11:41.000 253 7922.07 913.91 53942.75 88888.00 2017-09-10 13:11:42.000 253 7922.12 913.97 53942.75 88888.00 2017-09-10 13:11:43.000 253 7922.15 914.03 53942.76 88888.00 2017-09-10 13:11:44.000 253 7922.18 914.09 53942.77 88888.00 2017-09-10 13:11:45.000 253 7922.22 914.15 53942.78 88888.00 2017-09-10 13:11:46.000 253 7922.27 914.21 53942.78 88888.00 2017-09-10 13:11:47.000 253 7922.33 914.25 53942.79 88888.00 2017-09-10 13:11:48.000 253 7922.38 914.30 53942.81 88888.00 2017-09-10 13:11:49.000 253 7922.44 914.34 53942.84 88888.00 2017-09-10 13:11:50.000 253 7922.50 914.37 53942.87 88888.00 2017-09-10 13:11:51.000 253 7922.57 914.40 53942.88 88888.00 2017-09-10 13:11:52.000 253 7922.64 914.44 53942.91 88888.00 2017-09-10 13:11:53.000 253 7922.71 914.46 53942.95 88888.00 2017-09-10 13:11:54.000 253 7922.80 914.47 53943.00 88888.00 2017-09-10 13:11:55.000 253 7922.90 914.47 53943.06 88888.00 2017-09-10 13:11:56.000 253 7923.02 914.48 53943.14 88888.00 2017-09-10 13:11:57.000 253 7923.13 914.48 53943.22 88888.00 2017-09-10 13:11:58.000 253 7923.26 914.47 53943.29 88888.00 2017-09-10 13:11:59.000 253 7923.39 914.48 53943.36 88888.00 2017-09-10 13:12:00.000 253 7923.52 914.49 53943.44 88888.00 2017-09-10 13:12:01.000 253 7923.66 914.49 53943.52 88888.00 2017-09-10 13:12:02.000 253 7923.78 914.48 53943.59 88888.00 2017-09-10 13:12:03.000 253 7923.89 914.48 53943.66 88888.00 2017-09-10 13:12:04.000 253 7924.01 914.48 53943.72 88888.00 2017-09-10 13:12:05.000 253 7924.12 914.48 53943.77 88888.00 2017-09-10 13:12:06.000 253 7924.21 914.47 53943.82 88888.00 2017-09-10 13:12:07.000 253 7924.29 914.45 53943.86 88888.00 2017-09-10 13:12:08.000 253 7924.36 914.45 53943.89 88888.00 2017-09-10 13:12:09.000 253 7924.44 914.45 53943.92 88888.00 2017-09-10 13:12:10.000 253 7924.51 914.43 53943.94 88888.00 2017-09-10 13:12:11.000 253 7924.56 914.42 53943.95 88888.00 2017-09-10 13:12:12.000 253 7924.60 914.40 53943.98 88888.00 2017-09-10 13:12:13.000 253 7924.65 914.37 53944.01 88888.00 2017-09-10 13:12:14.000 253 7924.69 914.34 53944.02 88888.00 2017-09-10 13:12:15.000 253 7924.73 914.31 53944.03 88888.00 2017-09-10 13:12:16.000 253 7924.76 914.28 53944.04 88888.00 2017-09-10 13:12:17.000 253 7924.78 914.24 53944.06 88888.00 2017-09-10 13:12:18.000 253 7924.80 914.20 53944.06 88888.00 2017-09-10 13:12:19.000 253 7924.81 914.17 53944.05 88888.00 2017-09-10 13:12:20.000 253 7924.81 914.13 53944.05 88888.00 2017-09-10 13:12:21.000 253 7924.84 914.09 53944.05 88888.00 2017-09-10 13:12:22.000 253 7924.86 914.05 53944.04 88888.00 2017-09-10 13:12:23.000 253 7924.87 914.00 53944.02 88888.00 2017-09-10 13:12:24.000 253 7924.89 913.98 53944.00 88888.00 2017-09-10 13:12:25.000 253 7924.91 913.97 53943.98 88888.00 2017-09-10 13:12:26.000 253 7924.93 913.96 53943.96 88888.00 2017-09-10 13:12:27.000 253 7924.93 913.94 53943.92 88888.00 2017-09-10 13:12:28.000 253 7924.92 913.95 53943.86 88888.00 2017-09-10 13:12:29.000 253 7924.90 913.94 53943.79 88888.00 2017-09-10 13:12:30.000 253 7924.86 913.93 53943.72 88888.00 2017-09-10 13:12:31.000 253 7924.80 913.94 53943.62 88888.00 2017-09-10 13:12:32.000 253 7924.73 913.95 53943.51 88888.00 2017-09-10 13:12:33.000 253 7924.66 913.97 53943.41 88888.00 2017-09-10 13:12:34.000 253 7924.60 913.99 53943.29 88888.00 2017-09-10 13:12:35.000 253 7924.52 914.03 53943.17 88888.00 2017-09-10 13:12:36.000 253 7924.42 914.07 53943.04 88888.00 2017-09-10 13:12:37.000 253 7924.30 914.10 53942.88 88888.00 2017-09-10 13:12:38.000 253 7924.17 914.16 53942.71 88888.00 2017-09-10 13:12:39.000 253 7924.03 914.24 53942.54 88888.00 2017-09-10 13:12:40.000 253 7923.89 914.31 53942.39 88888.00 2017-09-10 13:12:41.000 253 7923.77 914.39 53942.25 88888.00 2017-09-10 13:12:42.000 253 7923.66 914.48 53942.11 88888.00 2017-09-10 13:12:43.000 253 7923.54 914.56 53941.99 88888.00 2017-09-10 13:12:44.000 253 7923.42 914.64 53941.88 88888.00 2017-09-10 13:12:45.000 253 7923.31 914.73 53941.78 88888.00 2017-09-10 13:12:46.000 253 7923.21 914.80 53941.67 88888.00 2017-09-10 13:12:47.000 253 7923.11 914.86 53941.57 88888.00 2017-09-10 13:12:48.000 253 7923.04 914.94 53941.51 88888.00 2017-09-10 13:12:49.000 253 7922.99 915.02 53941.46 88888.00 2017-09-10 13:12:50.000 253 7922.94 915.08 53941.43 88888.00 2017-09-10 13:12:51.000 253 7922.90 915.13 53941.41 88888.00 2017-09-10 13:12:52.000 253 7922.87 915.17 53941.39 88888.00 2017-09-10 13:12:53.000 253 7922.86 915.21 53941.38 88888.00 2017-09-10 13:12:54.000 253 7922.86 915.27 53941.39 88888.00 2017-09-10 13:12:55.000 253 7922.86 915.32 53941.40 88888.00 2017-09-10 13:12:56.000 253 7922.87 915.36 53941.39 88888.00 2017-09-10 13:12:57.000 253 7922.88 915.40 53941.38 88888.00 2017-09-10 13:12:58.000 253 7922.90 915.45 53941.39 88888.00 2017-09-10 13:12:59.000 253 7922.90 915.52 53941.36 88888.00 2017-09-10 13:13:00.000 253 7922.92 915.59 53941.32 88888.00 2017-09-10 13:13:01.000 253 7922.93 915.67 53941.27 88888.00 2017-09-10 13:13:02.000 253 7922.94 915.75 53941.23 88888.00 2017-09-10 13:13:03.000 253 7922.93 915.83 53941.18 88888.00 2017-09-10 13:13:04.000 253 7922.93 915.91 53941.14 88888.00 2017-09-10 13:13:05.000 253 7922.94 915.99 53941.09 88888.00 2017-09-10 13:13:06.000 253 7922.94 916.07 53941.05 88888.00 2017-09-10 13:13:07.000 253 7922.94 916.14 53941.03 88888.00 2017-09-10 13:13:08.000 253 7922.97 916.23 53941.01 88888.00 2017-09-10 13:13:09.000 253 7923.00 916.29 53941.01 88888.00 2017-09-10 13:13:10.000 253 7923.05 916.34 53941.02 88888.00 2017-09-10 13:13:11.000 253 7923.10 916.39 53941.05 88888.00 2017-09-10 13:13:12.000 253 7923.15 916.42 53941.08 88888.00 2017-09-10 13:13:13.000 253 7923.20 916.46 53941.11 88888.00 2017-09-10 13:13:14.000 253 7923.25 916.49 53941.14 88888.00 2017-09-10 13:13:15.000 253 7923.31 916.52 53941.15 88888.00 2017-09-10 13:13:16.000 253 7923.36 916.56 53941.16 88888.00 2017-09-10 13:13:17.000 253 7923.41 916.60 53941.17 88888.00 2017-09-10 13:13:18.000 253 7923.44 916.62 53941.20 88888.00 2017-09-10 13:13:19.000 253 7923.47 916.65 53941.20 88888.00 2017-09-10 13:13:20.000 253 7923.50 916.68 53941.20 88888.00 2017-09-10 13:13:21.000 253 7923.54 916.71 53941.21 88888.00 2017-09-10 13:13:22.000 253 7923.58 916.73 53941.20 88888.00 2017-09-10 13:13:23.000 253 7923.61 916.74 53941.19 88888.00 2017-09-10 13:13:24.000 253 7923.65 916.74 53941.19 88888.00 2017-09-10 13:13:25.000 253 7923.68 916.73 53941.20 88888.00 2017-09-10 13:13:26.000 253 7923.73 916.72 53941.20 88888.00 2017-09-10 13:13:27.000 253 7923.78 916.70 53941.21 88888.00 2017-09-10 13:13:28.000 253 7923.82 916.68 53941.20 88888.00 2017-09-10 13:13:29.000 253 7923.86 916.68 53941.19 88888.00 2017-09-10 13:13:30.000 253 7923.90 916.67 53941.18 88888.00 2017-09-10 13:13:31.000 253 7923.94 916.64 53941.17 88888.00 2017-09-10 13:13:32.000 253 7923.96 916.63 53941.14 88888.00 2017-09-10 13:13:33.000 253 7923.96 916.62 53941.10 88888.00 2017-09-10 13:13:34.000 253 7923.96 916.60 53941.06 88888.00 2017-09-10 13:13:35.000 253 7923.94 916.58 53941.00 88888.00 2017-09-10 13:13:36.000 253 7923.89 916.58 53940.92 88888.00 2017-09-10 13:13:37.000 253 7923.85 916.57 53940.84 88888.00 2017-09-10 13:13:38.000 253 7923.77 916.58 53940.74 88888.00 2017-09-10 13:13:39.000 253 7923.67 916.58 53940.62 88888.00 2017-09-10 13:13:40.000 253 7923.55 916.59 53940.49 88888.00 2017-09-10 13:13:41.000 253 7923.40 916.62 53940.37 88888.00 2017-09-10 13:13:42.000 253 7923.24 916.63 53940.23 88888.00 2017-09-10 13:13:43.000 253 7923.07 916.66 53940.08 88888.00 2017-09-10 13:13:44.000 253 7922.89 916.71 53939.93 88888.00 2017-09-10 13:13:45.000 253 7922.71 916.75 53939.79 88888.00 2017-09-10 13:13:46.000 253 7922.51 916.79 53939.65 88888.00 2017-09-10 13:13:47.000 253 7922.32 916.84 53939.55 88888.00 2017-09-10 13:13:48.000 253 7922.13 916.88 53939.45 88888.00 2017-09-10 13:13:49.000 253 7921.94 916.90 53939.37 88888.00 2017-09-10 13:13:50.000 253 7921.76 916.91 53939.29 88888.00 2017-09-10 13:13:51.000 253 7921.60 916.93 53939.25 88888.00 2017-09-10 13:13:52.000 253 7921.46 916.95 53939.23 88888.00 2017-09-10 13:13:53.000 253 7921.35 916.94 53939.24 88888.00 2017-09-10 13:13:54.000 253 7921.26 916.93 53939.27 88888.00 2017-09-10 13:13:55.000 253 7921.18 916.90 53939.32 88888.00 2017-09-10 13:13:56.000 253 7921.10 916.88 53939.39 88888.00 2017-09-10 13:13:57.000 253 7921.05 916.83 53939.45 88888.00 2017-09-10 13:13:58.000 253 7921.02 916.76 53939.55 88888.00 2017-09-10 13:13:59.000 253 7921.00 916.70 53939.68 88888.00 2017-09-10 13:14:00.000 253 7921.01 916.63 53939.81 88888.00 2017-09-10 13:14:01.000 253 7921.05 916.55 53939.95 88888.00 2017-09-10 13:14:02.000 253 7921.11 916.45 53940.10 88888.00 2017-09-10 13:14:03.000 253 7921.18 916.36 53940.24 88888.00 2017-09-10 13:14:04.000 253 7921.24 916.29 53940.38 88888.00 2017-09-10 13:14:05.000 253 7921.30 916.22 53940.51 88888.00 2017-09-10 13:14:06.000 253 7921.36 916.15 53940.62 88888.00 2017-09-10 13:14:07.000 253 7921.42 916.08 53940.71 88888.00 2017-09-10 13:14:08.000 253 7921.47 916.00 53940.78 88888.00 2017-09-10 13:14:09.000 253 7921.51 915.96 53940.85 88888.00 2017-09-10 13:14:10.000 253 7921.53 915.91 53940.92 88888.00 2017-09-10 13:14:11.000 253 7921.53 915.85 53940.99 88888.00 2017-09-10 13:14:12.000 253 7921.54 915.80 53941.04 88888.00 2017-09-10 13:14:13.000 253 7921.56 915.76 53941.07 88888.00 2017-09-10 13:14:14.000 253 7921.58 915.71 53941.12 88888.00 2017-09-10 13:14:15.000 253 7921.57 915.66 53941.16 88888.00 2017-09-10 13:14:16.000 253 7921.54 915.61 53941.17 88888.00 2017-09-10 13:14:17.000 253 7921.52 915.56 53941.18 88888.00 2017-09-10 13:14:18.000 253 7921.49 915.51 53941.18 88888.00 2017-09-10 13:14:19.000 253 7921.44 915.46 53941.18 88888.00 2017-09-10 13:14:20.000 253 7921.37 915.39 53941.18 88888.00 2017-09-10 13:14:21.000 253 7921.31 915.30 53941.18 88888.00 2017-09-10 13:14:22.000 253 7921.24 915.21 53941.18 88888.00 2017-09-10 13:14:23.000 253 7921.15 915.11 53941.18 88888.00 2017-09-10 13:14:24.000 253 7921.06 915.01 53941.18 88888.00 2017-09-10 13:14:25.000 253 7920.98 914.91 53941.16 88888.00 2017-09-10 13:14:26.000 253 7920.90 914.82 53941.16 88888.00 2017-09-10 13:14:27.000 253 7920.80 914.72 53941.13 88888.00 2017-09-10 13:14:28.000 253 7920.69 914.62 53941.10 88888.00 2017-09-10 13:14:29.000 253 7920.56 914.54 53941.06 88888.00 2017-09-10 13:14:30.000 253 7920.43 914.48 53941.02 88888.00 2017-09-10 13:14:31.000 253 7920.31 914.41 53940.98 88888.00 2017-09-10 13:14:32.000 253 7920.18 914.35 53940.93 88888.00 2017-09-10 13:14:33.000 253 7920.05 914.31 53940.87 88888.00 2017-09-10 13:14:34.000 253 7919.91 914.29 53940.82 88888.00 2017-09-10 13:14:35.000 253 7919.78 914.28 53940.77 88888.00 2017-09-10 13:14:36.000 253 7919.63 914.27 53940.70 88888.00 2017-09-10 13:14:37.000 253 7919.48 914.27 53940.64 88888.00 2017-09-10 13:14:38.000 253 7919.34 914.27 53940.59 88888.00 2017-09-10 13:14:39.000 253 7919.19 914.26 53940.54 88888.00 2017-09-10 13:14:40.000 253 7919.05 914.24 53940.49 88888.00 2017-09-10 13:14:41.000 253 7918.91 914.23 53940.45 88888.00 2017-09-10 13:14:42.000 253 7918.79 914.24 53940.41 88888.00 2017-09-10 13:14:43.000 253 7918.69 914.24 53940.40 88888.00 2017-09-10 13:14:44.000 253 7918.58 914.23 53940.40 88888.00 2017-09-10 13:14:45.000 253 7918.48 914.21 53940.41 88888.00 2017-09-10 13:14:46.000 253 7918.40 914.19 53940.42 88888.00 2017-09-10 13:14:47.000 253 7918.32 914.17 53940.44 88888.00 2017-09-10 13:14:48.000 253 7918.24 914.17 53940.44 88888.00 2017-09-10 13:14:49.000 253 7918.17 914.16 53940.45 88888.00 2017-09-10 13:14:50.000 253 7918.11 914.14 53940.49 88888.00 2017-09-10 13:14:51.000 253 7918.06 914.12 53940.55 88888.00 2017-09-10 13:14:52.000 253 7918.02 914.12 53940.62 88888.00 2017-09-10 13:14:53.000 253 7918.01 914.11 53940.68 88888.00 2017-09-10 13:14:54.000 253 7918.00 914.09 53940.73 88888.00 2017-09-10 13:14:55.000 253 7918.00 914.08 53940.80 88888.00 2017-09-10 13:14:56.000 253 7918.00 914.07 53940.89 88888.00 2017-09-10 13:14:57.000 253 7918.02 914.06 53940.99 88888.00 2017-09-10 13:14:58.000 253 7918.05 914.06 53941.10 88888.00 2017-09-10 13:14:59.000 253 7918.09 914.04 53941.19 88888.00 2017-09-10 13:15:00.000 253 7918.13 914.03 53941.27 88888.00 2017-09-10 13:15:01.000 253 7918.19 914.03 53941.36 88888.00 2017-09-10 13:15:02.000 253 7918.25 914.01 53941.45 88888.00 2017-09-10 13:15:03.000 253 7918.32 914.00 53941.55 88888.00 2017-09-10 13:15:04.000 253 7918.38 913.98 53941.63 88888.00 2017-09-10 13:15:05.000 253 7918.47 913.95 53941.72 88888.00 2017-09-10 13:15:06.000 253 7918.55 913.90 53941.81 88888.00 2017-09-10 13:15:07.000 253 7918.64 913.85 53941.89 88888.00 2017-09-10 13:15:08.000 253 7918.73 913.80 53941.99 88888.00 2017-09-10 13:15:09.000 253 7918.84 913.75 53942.10 88888.00 2017-09-10 13:15:10.000 253 7918.94 913.70 53942.20 88888.00 2017-09-10 13:15:11.000 253 7919.05 913.63 53942.29 88888.00 2017-09-10 13:15:12.000 253 7919.18 913.55 53942.39 88888.00 2017-09-10 13:15:13.000 253 7919.30 913.47 53942.49 88888.00 2017-09-10 13:15:14.000 253 7919.41 913.40 53942.59 88888.00 2017-09-10 13:15:15.000 253 7919.53 913.33 53942.69 88888.00 2017-09-10 13:15:16.000 253 7919.63 913.26 53942.77 88888.00 2017-09-10 13:15:17.000 253 7919.74 913.19 53942.85 88888.00 2017-09-10 13:15:18.000 253 7919.85 913.13 53942.92 88888.00 2017-09-10 13:15:19.000 253 7919.97 913.09 53943.02 88888.00 2017-09-10 13:15:20.000 253 7920.08 913.06 53943.10 88888.00 2017-09-10 13:15:21.000 253 7920.19 913.02 53943.16 88888.00 2017-09-10 13:15:22.000 253 7920.28 912.99 53943.21 88888.00 2017-09-10 13:15:23.000 253 7920.37 912.97 53943.26 88888.00 2017-09-10 13:15:24.000 253 7920.45 912.94 53943.31 88888.00 2017-09-10 13:15:25.000 253 7920.53 912.92 53943.36 88888.00 2017-09-10 13:15:26.000 253 7920.60 912.89 53943.39 88888.00 2017-09-10 13:15:27.000 253 7920.66 912.85 53943.43 88888.00 2017-09-10 13:15:28.000 253 7920.72 912.79 53943.46 88888.00 2017-09-10 13:15:29.000 253 7920.78 912.72 53943.50 88888.00 2017-09-10 13:15:30.000 253 7920.84 912.64 53943.56 88888.00 2017-09-10 13:15:31.000 253 7920.92 912.57 53943.63 88888.00 2017-09-10 13:15:32.000 253 7921.02 912.49 53943.69 88888.00 2017-09-10 13:15:33.000 253 7921.11 912.40 53943.75 88888.00 2017-09-10 13:15:34.000 253 7921.19 912.32 53943.79 88888.00 2017-09-10 13:15:35.000 253 7921.26 912.23 53943.83 88888.00 2017-09-10 13:15:36.000 253 7921.32 912.14 53943.87 88888.00 2017-09-10 13:15:37.000 253 7921.38 912.06 53943.91 88888.00 2017-09-10 13:15:38.000 253 7921.45 912.00 53943.92 88888.00 2017-09-10 13:15:39.000 253 7921.50 911.95 53943.92 88888.00 2017-09-10 13:15:40.000 253 7921.53 911.91 53943.92 88888.00 2017-09-10 13:15:41.000 253 7921.54 911.89 53943.90 88888.00 2017-09-10 13:15:42.000 253 7921.54 911.89 53943.85 88888.00 2017-09-10 13:15:43.000 253 7921.53 911.94 53943.79 88888.00 2017-09-10 13:15:44.000 253 7921.51 912.01 53943.70 88888.00 2017-09-10 13:15:45.000 253 7921.47 912.11 53943.60 88888.00 2017-09-10 13:15:46.000 253 7921.41 912.22 53943.49 88888.00 2017-09-10 13:15:47.000 253 7921.34 912.34 53943.37 88888.00 2017-09-10 13:15:48.000 253 7921.28 912.47 53943.27 88888.00 2017-09-10 13:15:49.000 253 7921.25 912.61 53943.20 88888.00 2017-09-10 13:15:50.000 253 7921.21 912.75 53943.11 88888.00 2017-09-10 13:15:51.000 253 7921.17 912.88 53943.02 88888.00 2017-09-10 13:15:52.000 253 7921.15 913.03 53942.94 88888.00 2017-09-10 13:15:53.000 253 7921.14 913.20 53942.88 88888.00 2017-09-10 13:15:54.000 253 7921.12 913.36 53942.82 88888.00 2017-09-10 13:15:55.000 253 7921.12 913.50 53942.76 88888.00 2017-09-10 13:15:56.000 253 7921.13 913.67 53942.71 88888.00 2017-09-10 13:15:57.000 253 7921.14 913.85 53942.64 88888.00 2017-09-10 13:15:58.000 253 7921.16 914.02 53942.60 88888.00 2017-09-10 13:15:59.000 253 7921.20 914.20 53942.57 88888.00 2017-09-10 13:16:00.000 253 7921.25 914.38 53942.54 88888.00 2017-09-10 13:16:01.000 253 7921.30 914.55 53942.51 88888.00 2017-09-10 13:16:02.000 253 7921.34 914.74 53942.48 88888.00 2017-09-10 13:16:03.000 253 7921.38 914.93 53942.45 88888.00 2017-09-10 13:16:04.000 253 7921.44 915.11 53942.40 88888.00 2017-09-10 13:16:05.000 253 7921.49 915.31 53942.36 88888.00 2017-09-10 13:16:06.000 253 7921.52 915.51 53942.30 88888.00 2017-09-10 13:16:07.000 253 7921.54 915.70 53942.25 88888.00 2017-09-10 13:16:08.000 253 7921.55 915.87 53942.21 88888.00 2017-09-10 13:16:09.000 253 7921.57 916.04 53942.16 88888.00 2017-09-10 13:16:10.000 253 7921.59 916.20 53942.13 88888.00 2017-09-10 13:16:11.000 253 7921.62 916.36 53942.11 88888.00 2017-09-10 13:16:12.000 253 7921.65 916.47 53942.10 88888.00 2017-09-10 13:16:13.000 253 7921.66 916.57 53942.08 88888.00 2017-09-10 13:16:14.000 253 7921.67 916.66 53942.07 88888.00 2017-09-10 13:16:15.000 253 7921.70 916.73 53942.05 88888.00 2017-09-10 13:16:16.000 253 7921.73 916.78 53942.04 88888.00 2017-09-10 13:16:17.000 253 7921.76 916.83 53942.03 88888.00 2017-09-10 13:16:18.000 253 7921.80 916.87 53942.04 88888.00 2017-09-10 13:16:19.000 253 7921.85 916.90 53942.04 88888.00 2017-09-10 13:16:20.000 253 7921.89 916.91 53942.06 88888.00 2017-09-10 13:16:21.000 253 7921.93 916.91 53942.08 88888.00 2017-09-10 13:16:22.000 253 7921.97 916.92 53942.09 88888.00 2017-09-10 13:16:23.000 253 7922.01 916.92 53942.07 88888.00 2017-09-10 13:16:24.000 253 7922.05 916.93 53942.04 88888.00 2017-09-10 13:16:25.000 253 7922.05 916.94 53942.00 88888.00 2017-09-10 13:16:26.000 253 7922.04 916.97 53941.94 88888.00 2017-09-10 13:16:27.000 253 7922.02 917.01 53941.88 88888.00 2017-09-10 13:16:28.000 253 7921.98 917.05 53941.82 88888.00 2017-09-10 13:16:29.000 253 7921.94 917.07 53941.76 88888.00 2017-09-10 13:16:30.000 253 7921.89 917.12 53941.70 88888.00 2017-09-10 13:16:31.000 253 7921.84 917.16 53941.65 88888.00 2017-09-10 13:16:32.000 253 7921.79 917.18 53941.60 88888.00 2017-09-10 13:16:33.000 253 7921.75 917.22 53941.57 88888.00 2017-09-10 13:16:34.000 253 7921.71 917.27 53941.54 88888.00 2017-09-10 13:16:35.000 253 7921.67 917.31 53941.52 88888.00 2017-09-10 13:16:36.000 253 7921.64 917.35 53941.52 88888.00 2017-09-10 13:16:37.000 253 7921.62 917.36 53941.55 88888.00 2017-09-10 13:16:38.000 253 7921.62 917.36 53941.60 88888.00 2017-09-10 13:16:39.000 253 7921.64 917.34 53941.64 88888.00 2017-09-10 13:16:40.000 253 7921.66 917.31 53941.70 88888.00 2017-09-10 13:16:41.000 253 7921.69 917.25 53941.78 88888.00 2017-09-10 13:16:42.000 253 7921.73 917.19 53941.86 88888.00 2017-09-10 13:16:43.000 253 7921.76 917.14 53941.93 88888.00 2017-09-10 13:16:44.000 253 7921.78 917.08 53942.00 88888.00 2017-09-10 13:16:45.000 253 7921.80 917.00 53942.06 88888.00 2017-09-10 13:16:46.000 253 7921.81 916.91 53942.11 88888.00 2017-09-10 13:16:47.000 253 7921.83 916.82 53942.18 88888.00 2017-09-10 13:16:48.000 253 7921.86 916.73 53942.27 88888.00 2017-09-10 13:16:49.000 253 7921.90 916.63 53942.37 88888.00 2017-09-10 13:16:50.000 253 7921.97 916.54 53942.46 88888.00 2017-09-10 13:16:51.000 253 7922.03 916.43 53942.54 88888.00 2017-09-10 13:16:52.000 253 7922.06 916.32 53942.59 88888.00 2017-09-10 13:16:53.000 253 7922.07 916.21 53942.62 88888.00 2017-09-10 13:16:54.000 253 7922.05 916.13 53942.62 88888.00 2017-09-10 13:16:55.000 253 7922.01 916.05 53942.61 88888.00 2017-09-10 13:16:56.000 253 7921.97 915.97 53942.57 88888.00 2017-09-10 13:16:57.000 253 7921.90 915.89 53942.52 88888.00 2017-09-10 13:16:58.000 253 7921.83 915.81 53942.47 88888.00 2017-09-10 13:16:59.000 253 7921.77 915.73 53942.43 88888.00 2017-09-10 13:17:00.000 253 7921.70 915.64 53942.38 88888.00 2017-09-10 13:17:01.000 253 7921.62 915.56 53942.33 88888.00 2017-09-10 13:17:02.000 253 7921.53 915.50 53942.26 88888.00 2017-09-10 13:17:03.000 253 7921.45 915.46 53942.18 88888.00 2017-09-10 13:17:04.000 253 7921.35 915.43 53942.08 88888.00 2017-09-10 13:17:05.000 253 7921.24 915.41 53941.95 88888.00 2017-09-10 13:17:06.000 253 7921.11 915.40 53941.83 88888.00 2017-09-10 13:17:07.000 253 7920.98 915.40 53941.71 88888.00 2017-09-10 13:17:08.000 253 7920.86 915.40 53941.60 88888.00 2017-09-10 13:17:09.000 253 7920.75 915.38 53941.50 88888.00 2017-09-10 13:17:10.000 253 7920.65 915.36 53941.41 88888.00 2017-09-10 13:17:11.000 253 7920.58 915.37 53941.34 88888.00 2017-09-10 13:17:12.000 253 7920.51 915.38 53941.27 88888.00 2017-09-10 13:17:13.000 253 7920.44 915.39 53941.22 88888.00 2017-09-10 13:17:14.000 253 7920.36 915.40 53941.17 88888.00 2017-09-10 13:17:15.000 253 7920.31 915.41 53941.13 88888.00 2017-09-10 13:17:16.000 253 7920.28 915.41 53941.11 88888.00 2017-09-10 13:17:17.000 253 7920.25 915.40 53941.10 88888.00 2017-09-10 13:17:18.000 253 7920.22 915.40 53941.09 88888.00 2017-09-10 13:17:19.000 253 7920.19 915.42 53941.07 88888.00 2017-09-10 13:17:20.000 253 7920.15 915.46 53941.05 88888.00 2017-09-10 13:17:21.000 253 7920.11 915.49 53941.02 88888.00 2017-09-10 13:17:22.000 253 7920.06 915.52 53940.98 88888.00 2017-09-10 13:17:23.000 253 7920.03 915.57 53940.95 88888.00 2017-09-10 13:17:24.000 253 7919.99 915.64 53940.92 88888.00 2017-09-10 13:17:25.000 253 7919.95 915.70 53940.90 88888.00 2017-09-10 13:17:26.000 253 7919.91 915.75 53940.89 88888.00 2017-09-10 13:17:27.000 253 7919.89 915.81 53940.88 88888.00 2017-09-10 13:17:28.000 253 7919.89 915.88 53940.89 88888.00 2017-09-10 13:17:29.000 253 7919.89 915.94 53940.91 88888.00 2017-09-10 13:17:30.000 253 7919.89 915.98 53940.93 88888.00 2017-09-10 13:17:31.000 253 7919.90 916.03 53940.95 88888.00 2017-09-10 13:17:32.000 253 7919.93 916.08 53940.98 88888.00 2017-09-10 13:17:33.000 253 7919.97 916.12 53941.02 88888.00 2017-09-10 13:17:34.000 253 7920.02 916.15 53941.07 88888.00 2017-09-10 13:17:35.000 253 7920.07 916.18 53941.13 88888.00 2017-09-10 13:17:36.000 253 7920.13 916.20 53941.18 88888.00 2017-09-10 13:17:37.000 253 7920.21 916.21 53941.24 88888.00 2017-09-10 13:17:38.000 253 7920.27 916.21 53941.30 88888.00 2017-09-10 13:17:39.000 253 7920.32 916.19 53941.34 88888.00 2017-09-10 13:17:40.000 253 7920.40 916.19 53941.36 88888.00 2017-09-10 13:17:41.000 253 7920.49 916.23 53941.38 88888.00 2017-09-10 13:17:42.000 253 7920.56 916.25 53941.40 88888.00 2017-09-10 13:17:43.000 253 7920.61 916.27 53941.41 88888.00 2017-09-10 13:17:44.000 253 7920.66 916.30 53941.40 88888.00 2017-09-10 13:17:45.000 253 7920.68 916.34 53941.36 88888.00 2017-09-10 13:17:46.000 253 7920.70 916.38 53941.31 88888.00 2017-09-10 13:17:47.000 253 7920.71 916.41 53941.26 88888.00 2017-09-10 13:17:48.000 253 7920.71 916.44 53941.22 88888.00 2017-09-10 13:17:49.000 253 7920.73 916.49 53941.20 88888.00 2017-09-10 13:17:50.000 253 7920.75 916.52 53941.18 88888.00 2017-09-10 13:17:51.000 253 7920.76 916.52 53941.18 88888.00 2017-09-10 13:17:52.000 253 7920.77 916.52 53941.19 88888.00 2017-09-10 13:17:53.000 253 7920.80 916.51 53941.23 88888.00 2017-09-10 13:17:54.000 253 7920.82 916.49 53941.25 88888.00 2017-09-10 13:17:55.000 253 7920.85 916.47 53941.27 88888.00 2017-09-10 13:17:56.000 253 7920.89 916.43 53941.32 88888.00 2017-09-10 13:17:57.000 253 7920.94 916.39 53941.36 88888.00 2017-09-10 13:17:58.000 253 7920.99 916.35 53941.39 88888.00 2017-09-10 13:17:59.000 253 7921.04 916.32 53941.41 88888.00 2017-09-10 13:18:00.000 253 7921.07 916.29 53941.43 88888.00 2017-09-10 13:18:01.000 253 7921.10 916.27 53941.43 88888.00 2017-09-10 13:18:02.000 253 7921.13 916.28 53941.42 88888.00 2017-09-10 13:18:03.000 253 7921.16 916.29 53941.42 88888.00 2017-09-10 13:18:04.000 253 7921.19 916.29 53941.42 88888.00 2017-09-10 13:18:05.000 253 7921.21 916.30 53941.41 88888.00 2017-09-10 13:18:06.000 253 7921.24 916.32 53941.39 88888.00 2017-09-10 13:18:07.000 253 7921.26 916.33 53941.37 88888.00 2017-09-10 13:18:08.000 253 7921.28 916.34 53941.36 88888.00 2017-09-10 13:18:09.000 253 7921.31 916.37 53941.35 88888.00 2017-09-10 13:18:10.000 253 7921.35 916.41 53941.36 88888.00 2017-09-10 13:18:11.000 253 7921.41 916.44 53941.39 88888.00 2017-09-10 13:18:12.000 253 7921.48 916.46 53941.43 88888.00 2017-09-10 13:18:13.000 253 7921.56 916.47 53941.48 88888.00 2017-09-10 13:18:14.000 253 7921.64 916.48 53941.53 88888.00 2017-09-10 13:18:15.000 253 7921.73 916.49 53941.57 88888.00 2017-09-10 13:18:16.000 253 7921.81 916.51 53941.61 88888.00 2017-09-10 13:18:17.000 253 7921.88 916.53 53941.63 88888.00 2017-09-10 13:18:18.000 253 7921.95 916.57 53941.63 88888.00 2017-09-10 13:18:19.000 253 7922.02 916.63 53941.64 88888.00 2017-09-10 13:18:20.000 253 7922.07 916.70 53941.67 88888.00 2017-09-10 13:18:21.000 253 7922.12 916.77 53941.67 88888.00 2017-09-10 13:18:22.000 253 7922.18 916.84 53941.67 88888.00 2017-09-10 13:18:23.000 253 7922.25 916.93 53941.68 88888.00 2017-09-10 13:18:24.000 253 7922.31 917.01 53941.69 88888.00 2017-09-10 13:18:25.000 253 7922.38 917.10 53941.70 88888.00 2017-09-10 13:18:26.000 253 7922.43 917.19 53941.70 88888.00 2017-09-10 13:18:27.000 253 7922.49 917.28 53941.71 88888.00 2017-09-10 13:18:28.000 253 7922.55 917.37 53941.72 88888.00 2017-09-10 13:18:29.000 253 7922.63 917.46 53941.74 88888.00 2017-09-10 13:18:30.000 253 7922.72 917.53 53941.76 88888.00 2017-09-10 13:18:31.000 253 7922.81 917.60 53941.79 88888.00 2017-09-10 13:18:32.000 253 7922.89 917.67 53941.82 88888.00 2017-09-10 13:18:33.000 253 7922.96 917.73 53941.85 88888.00 2017-09-10 13:18:34.000 253 7923.02 917.78 53941.85 88888.00 2017-09-10 13:18:35.000 253 7923.07 917.84 53941.84 88888.00 2017-09-10 13:18:36.000 253 7923.12 917.88 53941.83 88888.00 2017-09-10 13:18:37.000 253 7923.14 917.91 53941.82 88888.00 2017-09-10 13:18:38.000 253 7923.17 917.95 53941.83 88888.00 2017-09-10 13:18:39.000 253 7923.22 917.99 53941.84 88888.00 2017-09-10 13:18:40.000 253 7923.28 918.00 53941.84 88888.00 2017-09-10 13:18:41.000 253 7923.32 918.01 53941.84 88888.00 2017-09-10 13:18:42.000 253 7923.36 918.02 53941.86 88888.00 2017-09-10 13:18:43.000 253 7923.40 918.04 53941.87 88888.00 2017-09-10 13:18:44.000 253 7923.44 918.04 53941.89 88888.00 2017-09-10 13:18:45.000 253 7923.48 918.03 53941.91 88888.00 2017-09-10 13:18:46.000 253 7923.52 918.02 53941.92 88888.00 2017-09-10 13:18:47.000 253 7923.57 918.02 53941.95 88888.00 2017-09-10 13:18:48.000 253 7923.63 918.00 53942.00 88888.00 2017-09-10 13:18:49.000 253 7923.70 917.98 53942.04 88888.00 2017-09-10 13:18:50.000 253 7923.77 917.98 53942.09 88888.00 2017-09-10 13:18:51.000 253 7923.85 917.97 53942.15 88888.00 2017-09-10 13:18:52.000 253 7923.91 917.94 53942.18 88888.00 2017-09-10 13:18:53.000 253 7923.97 917.91 53942.20 88888.00 2017-09-10 13:18:54.000 253 7924.01 917.88 53942.23 88888.00 2017-09-10 13:18:55.000 253 7924.05 917.87 53942.25 88888.00 2017-09-10 13:18:56.000 253 7924.10 917.86 53942.29 88888.00 2017-09-10 13:18:57.000 253 7924.14 917.85 53942.32 88888.00 2017-09-10 13:18:58.000 253 7924.18 917.83 53942.36 88888.00 2017-09-10 13:18:59.000 253 7924.23 917.80 53942.41 88888.00 2017-09-10 13:19:00.000 253 7924.28 917.77 53942.44 88888.00 2017-09-10 13:19:01.000 253 7924.33 917.75 53942.46 88888.00 2017-09-10 13:19:02.000 253 7924.37 917.72 53942.48 88888.00 2017-09-10 13:19:03.000 253 7924.41 917.69 53942.50 88888.00 2017-09-10 13:19:04.000 253 7924.45 917.66 53942.52 88888.00 2017-09-10 13:19:05.000 253 7924.50 917.64 53942.55 88888.00 2017-09-10 13:19:06.000 253 7924.54 917.62 53942.59 88888.00 2017-09-10 13:19:07.000 253 7924.61 917.60 53942.63 88888.00 2017-09-10 13:19:08.000 253 7924.67 917.59 53942.67 88888.00 2017-09-10 13:19:09.000 253 7924.71 917.58 53942.68 88888.00 2017-09-10 13:19:10.000 253 7924.76 917.59 53942.67 88888.00 2017-09-10 13:19:11.000 253 7924.80 917.64 53942.65 88888.00 2017-09-10 13:19:12.000 253 7924.84 917.70 53942.62 88888.00 2017-09-10 13:19:13.000 253 7924.87 917.75 53942.59 88888.00 2017-09-10 13:19:14.000 253 7924.90 917.80 53942.57 88888.00 2017-09-10 13:19:15.000 253 7924.93 917.86 53942.57 88888.00 2017-09-10 13:19:16.000 253 7924.99 917.92 53942.58 88888.00 2017-09-10 13:19:17.000 253 7925.04 917.98 53942.60 88888.00 2017-09-10 13:19:18.000 253 7925.11 918.03 53942.63 88888.00 2017-09-10 13:19:19.000 253 7925.18 918.07 53942.67 88888.00 2017-09-10 13:19:20.000 253 7925.26 918.10 53942.72 88888.00 2017-09-10 13:19:21.000 253 7925.32 918.14 53942.76 88888.00 2017-09-10 13:19:22.000 253 7925.37 918.16 53942.78 88888.00 2017-09-10 13:19:23.000 253 7925.43 918.19 53942.79 88888.00 2017-09-10 13:19:24.000 253 7925.50 918.19 53942.84 88888.00 2017-09-10 13:19:25.000 253 7925.57 918.19 53942.89 88888.00 2017-09-10 13:19:26.000 253 7925.65 918.20 53942.93 88888.00 2017-09-10 13:19:27.000 253 7925.73 918.21 53942.97 88888.00 2017-09-10 13:19:28.000 253 7925.82 918.21 53943.02 88888.00 2017-09-10 13:19:29.000 253 7925.90 918.21 53943.06 88888.00 2017-09-10 13:19:30.000 253 7925.97 918.21 53943.09 88888.00 2017-09-10 13:19:31.000 253 7926.05 918.22 53943.12 88888.00 2017-09-10 13:19:32.000 253 7926.14 918.22 53943.14 88888.00 2017-09-10 13:19:33.000 253 7926.21 918.22 53943.18 88888.00 2017-09-10 13:19:34.000 253 7926.27 918.24 53943.21 88888.00 2017-09-10 13:19:35.000 253 7926.31 918.27 53943.26 88888.00 2017-09-10 13:19:36.000 253 7926.38 918.27 53943.30 88888.00 2017-09-10 13:19:37.000 253 7926.47 918.26 53943.36 88888.00 2017-09-10 13:19:38.000 253 7926.57 918.25 53943.42 88888.00 2017-09-10 13:19:39.000 253 7926.65 918.22 53943.46 88888.00 2017-09-10 13:19:40.000 253 7926.72 918.19 53943.50 88888.00 2017-09-10 13:19:41.000 253 7926.77 918.15 53943.54 88888.00 2017-09-10 13:19:42.000 253 7926.82 918.11 53943.59 88888.00 2017-09-10 13:19:43.000 253 7926.87 918.05 53943.63 88888.00 2017-09-10 13:19:44.000 253 7926.92 917.97 53943.68 88888.00 2017-09-10 13:19:45.000 253 7926.96 917.90 53943.73 88888.00 2017-09-10 13:19:46.000 253 7926.99 917.83 53943.79 88888.00 2017-09-10 13:19:47.000 253 7927.03 917.73 53943.84 88888.00 2017-09-10 13:19:48.000 253 7927.06 917.62 53943.89 88888.00 2017-09-10 13:19:49.000 253 7927.08 917.50 53943.95 88888.00 2017-09-10 13:19:50.000 253 7927.09 917.39 53944.00 88888.00 2017-09-10 13:19:51.000 253 7927.12 917.28 53944.03 88888.00 2017-09-10 13:19:52.000 253 7927.14 917.19 53944.06 88888.00 2017-09-10 13:19:53.000 253 7927.16 917.10 53944.11 88888.00 2017-09-10 13:19:54.000 253 7927.17 917.00 53944.12 88888.00 2017-09-10 13:19:55.000 253 7927.18 916.90 53944.12 88888.00 2017-09-10 13:19:56.000 253 7927.19 916.82 53944.13 88888.00 2017-09-10 13:19:57.000 253 7927.18 916.76 53944.12 88888.00 2017-09-10 13:19:58.000 253 7927.17 916.70 53944.10 88888.00 2017-09-10 13:19:59.000 253 7927.14 916.64 53944.07 88888.00 2017-09-10 13:20:00.000 253 7927.10 916.59 53944.03 88888.00 2017-09-10 13:20:01.000 253 7927.07 916.55 53944.00 88888.00 2017-09-10 13:20:02.000 253 7927.05 916.52 53943.97 88888.00 2017-09-10 13:20:03.000 253 7927.02 916.51 53943.93 88888.00 2017-09-10 13:20:04.000 253 7926.99 916.49 53943.90 88888.00 2017-09-10 13:20:05.000 253 7926.96 916.47 53943.87 88888.00 2017-09-10 13:20:06.000 253 7926.92 916.46 53943.83 88888.00 2017-09-10 13:20:07.000 253 7926.87 916.46 53943.79 88888.00 2017-09-10 13:20:08.000 253 7926.81 916.47 53943.73 88888.00 2017-09-10 13:20:09.000 253 7926.75 916.48 53943.66 88888.00 2017-09-10 13:20:10.000 253 7926.69 916.49 53943.60 88888.00 2017-09-10 13:20:11.000 253 7926.63 916.52 53943.56 88888.00 2017-09-10 13:20:12.000 253 7926.58 916.59 53943.50 88888.00 2017-09-10 13:20:13.000 253 7926.55 916.68 53943.45 88888.00 2017-09-10 13:20:14.000 253 7926.53 916.76 53943.39 88888.00 2017-09-10 13:20:15.000 253 7926.50 916.85 53943.34 88888.00 2017-09-10 13:20:16.000 253 7926.48 916.94 53943.29 88888.00 2017-09-10 13:20:17.000 253 7926.44 917.05 53943.24 88888.00 2017-09-10 13:20:18.000 253 7926.40 917.16 53943.18 88888.00 2017-09-10 13:20:19.000 253 7926.37 917.28 53943.11 88888.00 2017-09-10 13:20:20.000 253 7926.36 917.42 53943.05 88888.00 2017-09-10 13:20:21.000 253 7926.34 917.54 53943.02 88888.00 2017-09-10 13:20:22.000 253 7926.33 917.67 53942.98 88888.00 2017-09-10 13:20:23.000 253 7926.34 917.79 53942.97 88888.00 2017-09-10 13:20:24.000 253 7926.37 917.92 53942.97 88888.00 2017-09-10 13:20:25.000 253 7926.41 918.02 53942.97 88888.00 2017-09-10 13:20:26.000 253 7926.44 918.09 53942.97 88888.00 2017-09-10 13:20:27.000 253 7926.48 918.17 53942.97 88888.00 2017-09-10 13:20:28.000 253 7926.52 918.25 53942.98 88888.00 2017-09-10 13:20:29.000 253 7926.56 918.31 53942.98 88888.00 2017-09-10 13:20:30.000 253 7926.61 918.37 53943.02 88888.00 2017-09-10 13:20:31.000 253 7926.66 918.43 53943.05 88888.00 2017-09-10 13:20:32.000 253 7926.72 918.49 53943.08 88888.00 2017-09-10 13:20:33.000 253 7926.79 918.55 53943.09 88888.00 2017-09-10 13:20:34.000 253 7926.84 918.62 53943.09 88888.00 2017-09-10 13:20:35.000 253 7926.88 918.68 53943.08 88888.00 2017-09-10 13:20:36.000 253 7926.91 918.76 53943.06 88888.00 2017-09-10 13:20:37.000 253 7926.92 918.84 53943.03 88888.00 2017-09-10 13:20:38.000 253 7926.92 918.93 53943.00 88888.00 2017-09-10 13:20:39.000 253 7926.93 919.06 53942.96 88888.00 2017-09-10 13:20:40.000 253 7926.92 919.19 53942.91 88888.00 2017-09-10 13:20:41.000 253 7926.90 919.31 53942.87 88888.00 2017-09-10 13:20:42.000 253 7926.87 919.44 53942.82 88888.00 2017-09-10 13:20:43.000 253 7926.84 919.58 53942.77 88888.00 2017-09-10 13:20:44.000 253 7926.81 919.70 53942.73 88888.00 2017-09-10 13:20:45.000 253 7926.78 919.83 53942.70 88888.00 2017-09-10 13:20:46.000 253 7926.76 919.97 53942.67 88888.00 2017-09-10 13:20:47.000 253 7926.76 920.10 53942.66 88888.00 2017-09-10 13:20:48.000 253 7926.75 920.23 53942.68 88888.00 2017-09-10 13:20:49.000 253 7926.74 920.32 53942.71 88888.00 2017-09-10 13:20:50.000 253 7926.74 920.39 53942.73 88888.00 2017-09-10 13:20:51.000 253 7926.74 920.44 53942.79 88888.00 2017-09-10 13:20:52.000 253 7926.75 920.47 53942.87 88888.00 2017-09-10 13:20:53.000 253 7926.76 920.48 53942.93 88888.00 2017-09-10 13:20:54.000 253 7926.80 920.49 53943.00 88888.00 2017-09-10 13:20:55.000 253 7926.84 920.49 53943.09 88888.00 2017-09-10 13:20:56.000 253 7926.87 920.49 53943.17 88888.00 2017-09-10 13:20:57.000 253 7926.89 920.48 53943.23 88888.00 2017-09-10 13:20:58.000 253 7926.91 920.47 53943.28 88888.00 2017-09-10 13:20:59.000 253 7926.93 920.48 53943.33 88888.00 2017-09-10 13:21:00.000 253 7926.94 920.47 53943.38 88888.00 2017-09-10 13:21:01.000 253 7926.96 920.45 53943.43 88888.00 2017-09-10 13:21:02.000 253 7926.96 920.41 53943.47 88888.00 2017-09-10 13:21:03.000 253 7926.96 920.39 53943.51 88888.00 2017-09-10 13:21:04.000 253 7926.97 920.37 53943.54 88888.00 2017-09-10 13:21:05.000 253 7926.98 920.34 53943.57 88888.00 2017-09-10 13:21:06.000 253 7926.97 920.31 53943.59 88888.00 2017-09-10 13:21:07.000 253 7926.95 920.26 53943.61 88888.00 2017-09-10 13:21:08.000 253 7926.94 920.21 53943.63 88888.00 2017-09-10 13:21:09.000 253 7926.92 920.18 53943.65 88888.00 2017-09-10 13:21:10.000 253 7926.89 920.13 53943.69 88888.00 2017-09-10 13:21:11.000 253 7926.88 920.06 53943.71 88888.00 2017-09-10 13:21:12.000 253 7926.87 920.00 53943.75 88888.00 2017-09-10 13:21:13.000 253 7926.88 919.93 53943.81 88888.00 2017-09-10 13:21:14.000 253 7926.90 919.86 53943.88 88888.00 2017-09-10 13:21:15.000 253 7926.92 919.79 53943.95 88888.00 2017-09-10 13:21:16.000 253 7926.94 919.71 53944.01 88888.00 2017-09-10 13:21:17.000 253 7926.96 919.62 53944.06 88888.00 2017-09-10 13:21:18.000 253 7926.97 919.54 53944.11 88888.00 2017-09-10 13:21:19.000 253 7926.98 919.47 53944.16 88888.00 2017-09-10 13:21:20.000 253 7926.97 919.40 53944.20 88888.00 2017-09-10 13:21:21.000 253 7926.96 919.33 53944.21 88888.00 2017-09-10 13:21:22.000 253 7926.94 919.26 53944.24 88888.00 2017-09-10 13:21:23.000 253 7926.93 919.19 53944.26 88888.00 2017-09-10 13:21:24.000 253 7926.92 919.13 53944.27 88888.00 2017-09-10 13:21:25.000 253 7926.91 919.09 53944.27 88888.00 2017-09-10 13:21:26.000 253 7926.89 919.05 53944.29 88888.00 2017-09-10 13:21:27.000 253 7926.88 918.99 53944.32 88888.00 2017-09-10 13:21:28.000 253 7926.87 918.92 53944.36 88888.00 2017-09-10 13:21:29.000 253 7926.84 918.86 53944.39 88888.00 2017-09-10 13:21:30.000 253 7926.82 918.78 53944.43 88888.00 2017-09-10 13:21:31.000 253 7926.81 918.69 53944.47 88888.00 2017-09-10 13:21:32.000 253 7926.79 918.60 53944.50 88888.00 2017-09-10 13:21:33.000 253 7926.78 918.53 53944.52 88888.00 2017-09-10 13:21:34.000 253 7926.76 918.48 53944.54 88888.00 2017-09-10 13:21:35.000 253 7926.73 918.44 53944.54 88888.00 2017-09-10 13:21:36.000 253 7926.68 918.41 53944.51 88888.00 2017-09-10 13:21:37.000 253 7926.62 918.41 53944.49 88888.00 2017-09-10 13:21:38.000 253 7926.54 918.41 53944.45 88888.00 2017-09-10 13:21:39.000 253 7926.47 918.43 53944.41 88888.00 2017-09-10 13:21:40.000 253 7926.42 918.47 53944.38 88888.00 2017-09-10 13:21:41.000 253 7926.36 918.54 53944.36 88888.00 2017-09-10 13:21:42.000 253 7926.29 918.61 53944.32 88888.00 2017-09-10 13:21:43.000 253 7926.22 918.67 53944.28 88888.00 2017-09-10 13:21:44.000 253 7926.16 918.76 53944.22 88888.00 2017-09-10 13:21:45.000 253 7926.08 918.86 53944.16 88888.00 2017-09-10 13:21:46.000 253 7925.98 918.95 53944.11 88888.00 2017-09-10 13:21:47.000 253 7925.90 919.04 53944.05 88888.00 2017-09-10 13:21:48.000 253 7925.83 919.16 53944.01 88888.00 2017-09-10 13:21:49.000 253 7925.78 919.29 53943.97 88888.00 2017-09-10 13:21:50.000 253 7925.70 919.39 53943.94 88888.00 2017-09-10 13:21:51.000 253 7925.61 919.48 53943.91 88888.00 2017-09-10 13:21:52.000 253 7925.55 919.57 53943.89 88888.00 2017-09-10 13:21:53.000 253 7925.53 919.68 53943.88 88888.00 2017-09-10 13:21:54.000 253 7925.51 919.79 53943.90 88888.00 2017-09-10 13:21:55.000 253 7925.49 919.87 53943.95 88888.00 2017-09-10 13:21:56.000 253 7925.50 919.93 53944.02 88888.00 2017-09-10 13:21:57.000 253 7925.53 919.99 53944.10 88888.00 2017-09-10 13:21:58.000 253 7925.58 920.03 53944.20 88888.00 2017-09-10 13:21:59.000 253 7925.65 920.04 53944.29 88888.00 2017-09-10 13:22:00.000 253 7925.72 920.03 53944.38 88888.00 2017-09-10 13:22:01.000 253 7925.79 920.02 53944.47 88888.00 2017-09-10 13:22:02.000 253 7925.86 920.03 53944.55 88888.00 2017-09-10 13:22:03.000 253 7925.94 920.03 53944.63 88888.00 2017-09-10 13:22:04.000 253 7926.02 920.03 53944.71 88888.00 2017-09-10 13:22:05.000 253 7926.07 920.04 53944.76 88888.00 2017-09-10 13:22:06.000 253 7926.11 920.01 53944.81 88888.00 2017-09-10 13:22:07.000 253 7926.15 919.98 53944.86 88888.00 2017-09-10 13:22:08.000 253 7926.16 919.95 53944.89 88888.00 2017-09-10 13:22:09.000 253 7926.17 919.91 53944.93 88888.00 2017-09-10 13:22:10.000 253 7926.19 919.90 53944.95 88888.00 2017-09-10 13:22:11.000 253 7926.19 919.89 53944.96 88888.00 2017-09-10 13:22:12.000 253 7926.19 919.86 53945.00 88888.00 2017-09-10 13:22:13.000 253 7926.19 919.83 53945.03 88888.00 2017-09-10 13:22:14.000 253 7926.18 919.79 53945.05 88888.00 2017-09-10 13:22:15.000 253 7926.20 919.74 53945.09 88888.00 2017-09-10 13:22:16.000 253 7926.21 919.68 53945.15 88888.00 2017-09-10 13:22:17.000 253 7926.23 919.60 53945.21 88888.00 2017-09-10 13:22:18.000 253 7926.25 919.49 53945.27 88888.00 2017-09-10 13:22:19.000 253 7926.27 919.39 53945.34 88888.00 2017-09-10 13:22:20.000 253 7926.28 919.28 53945.40 88888.00 2017-09-10 13:22:21.000 253 7926.29 919.17 53945.44 88888.00 2017-09-10 13:22:22.000 253 7926.31 919.07 53945.48 88888.00 2017-09-10 13:22:23.000 253 7926.32 918.95 53945.54 88888.00 2017-09-10 13:22:24.000 253 7926.36 918.84 53945.59 88888.00 2017-09-10 13:22:25.000 253 7926.40 918.75 53945.64 88888.00 2017-09-10 13:22:26.000 253 7926.44 918.67 53945.70 88888.00 2017-09-10 13:22:27.000 253 7926.47 918.60 53945.73 88888.00 2017-09-10 13:22:28.000 253 7926.50 918.54 53945.75 88888.00 2017-09-10 13:22:29.000 253 7926.53 918.48 53945.77 88888.00 2017-09-10 13:22:30.000 253 7926.55 918.44 53945.79 88888.00 2017-09-10 13:22:31.000 253 7926.58 918.39 53945.82 88888.00 2017-09-10 13:22:32.000 253 7926.62 918.32 53945.86 88888.00 2017-09-10 13:22:33.000 253 7926.65 918.26 53945.91 88888.00 2017-09-10 13:22:34.000 253 7926.68 918.20 53945.94 88888.00 2017-09-10 13:22:35.000 253 7926.73 918.14 53945.97 88888.00 2017-09-10 13:22:36.000 253 7926.78 918.06 53946.00 88888.00 2017-09-10 13:22:37.000 253 7926.85 918.00 53946.04 88888.00 2017-09-10 13:22:38.000 253 7926.91 917.94 53946.07 88888.00 2017-09-10 13:22:39.000 253 7926.97 917.88 53946.12 88888.00 2017-09-10 13:22:40.000 253 7927.05 917.82 53946.18 88888.00 2017-09-10 13:22:41.000 253 7927.11 917.77 53946.22 88888.00 2017-09-10 13:22:42.000 253 7927.18 917.72 53946.26 88888.00 2017-09-10 13:22:43.000 253 7927.25 917.66 53946.29 88888.00 2017-09-10 13:22:44.000 253 7927.31 917.62 53946.32 88888.00 2017-09-10 13:22:45.000 253 7927.38 917.58 53946.35 88888.00 2017-09-10 13:22:46.000 253 7927.45 917.53 53946.37 88888.00 2017-09-10 13:22:47.000 253 7927.51 917.48 53946.38 88888.00 2017-09-10 13:22:48.000 253 7927.55 917.41 53946.41 88888.00 2017-09-10 13:22:49.000 253 7927.60 917.34 53946.43 88888.00 2017-09-10 13:22:50.000 253 7927.64 917.28 53946.45 88888.00 2017-09-10 13:22:51.000 253 7927.67 917.21 53946.46 88888.00 2017-09-10 13:22:52.000 253 7927.69 917.16 53946.47 88888.00 2017-09-10 13:22:53.000 253 7927.70 917.09 53946.48 88888.00 2017-09-10 13:22:54.000 253 7927.71 917.03 53946.46 88888.00 2017-09-10 13:22:55.000 253 7927.72 916.98 53946.46 88888.00 2017-09-10 13:22:56.000 253 7927.73 916.94 53946.46 88888.00 2017-09-10 13:22:57.000 253 7927.74 916.90 53946.44 88888.00 2017-09-10 13:22:58.000 253 7927.74 916.89 53946.41 88888.00 2017-09-10 13:22:59.000 253 7927.69 916.86 53946.37 88888.00 2017-09-10 13:23:00.000 253 7927.64 916.81 53946.33 88888.00 2017-09-10 13:23:01.000 253 7927.59 916.76 53946.29 88888.00 2017-09-10 13:23:02.000 253 7927.53 916.72 53946.25 88888.00 2017-09-10 13:23:03.000 253 7927.46 916.69 53946.21 88888.00 2017-09-10 13:23:04.000 253 7927.42 916.64 53946.20 88888.00 2017-09-10 13:23:05.000 253 7927.40 916.61 53946.20 88888.00 2017-09-10 13:23:06.000 253 7927.38 916.59 53946.21 88888.00 2017-09-10 13:23:07.000 253 7927.38 916.57 53946.21 88888.00 2017-09-10 13:23:08.000 253 7927.37 916.55 53946.20 88888.00 2017-09-10 13:23:09.000 253 7927.35 916.54 53946.19 88888.00 2017-09-10 13:23:10.000 253 7927.34 916.51 53946.16 88888.00 2017-09-10 13:23:11.000 253 7927.33 916.49 53946.14 88888.00 2017-09-10 13:23:12.000 253 7927.29 916.46 53946.14 88888.00 2017-09-10 13:23:13.000 253 7927.25 916.43 53946.11 88888.00 2017-09-10 13:23:14.000 253 7927.23 916.38 53946.06 88888.00 2017-09-10 13:23:15.000 253 7927.18 916.33 53946.02 88888.00 2017-09-10 13:23:16.000 253 7927.14 916.28 53945.96 88888.00 2017-09-10 13:23:17.000 253 7927.11 916.24 53945.91 88888.00 2017-09-10 13:23:18.000 253 7927.08 916.20 53945.85 88888.00 2017-09-10 13:23:19.000 253 7927.04 916.14 53945.79 88888.00 2017-09-10 13:23:20.000 253 7926.98 916.08 53945.71 88888.00 2017-09-10 13:23:21.000 253 7926.91 916.03 53945.64 88888.00 2017-09-10 13:23:22.000 253 7926.84 916.01 53945.54 88888.00 2017-09-10 13:23:23.000 253 7926.75 916.00 53945.43 88888.00 2017-09-10 13:23:24.000 253 7926.66 915.99 53945.31 88888.00 2017-09-10 13:23:25.000 253 7926.57 915.99 53945.19 88888.00 2017-09-10 13:23:26.000 253 7926.47 916.00 53945.08 88888.00 2017-09-10 13:23:27.000 253 7926.36 916.02 53944.95 88888.00 2017-09-10 13:23:28.000 253 7926.24 916.05 53944.82 88888.00 2017-09-10 13:23:29.000 253 7926.12 916.07 53944.70 88888.00 2017-09-10 13:23:30.000 253 7925.98 916.09 53944.57 88888.00 2017-09-10 13:23:31.000 253 7925.82 916.09 53944.43 88888.00 2017-09-10 13:23:32.000 253 7925.67 916.11 53944.27 88888.00 2017-09-10 13:23:33.000 253 7925.50 916.15 53944.11 88888.00 2017-09-10 13:23:34.000 253 7925.31 916.21 53943.95 88888.00 2017-09-10 13:23:35.000 253 7925.12 916.29 53943.79 88888.00 2017-09-10 13:23:36.000 253 7924.92 916.39 53943.61 88888.00 2017-09-10 13:23:37.000 253 7924.71 916.52 53943.41 88888.00 2017-09-10 13:23:38.000 253 7924.50 916.67 53943.23 88888.00 2017-09-10 13:23:39.000 253 7924.28 916.84 53943.05 88888.00 2017-09-10 13:23:40.000 253 7924.05 917.02 53942.87 88888.00 2017-09-10 13:23:41.000 253 7923.82 917.19 53942.69 88888.00 2017-09-10 13:23:42.000 253 7923.60 917.36 53942.51 88888.00 2017-09-10 13:23:43.000 253 7923.38 917.54 53942.36 88888.00 2017-09-10 13:23:44.000 253 7923.16 917.71 53942.23 88888.00 2017-09-10 13:23:45.000 253 7922.96 917.88 53942.14 88888.00 2017-09-10 13:23:46.000 253 7922.80 918.05 53942.05 88888.00 2017-09-10 13:23:47.000 253 7922.65 918.21 53942.01 88888.00 2017-09-10 13:23:48.000 253 7922.54 918.35 53941.99 88888.00 2017-09-10 13:23:49.000 253 7922.44 918.48 53941.97 88888.00 2017-09-10 13:23:50.000 253 7922.35 918.58 53941.97 88888.00 2017-09-10 13:23:51.000 253 7922.26 918.68 53941.96 88888.00 2017-09-10 13:23:52.000 253 7922.17 918.77 53941.93 88888.00 2017-09-10 13:23:53.000 253 7922.08 918.83 53941.93 88888.00 2017-09-10 13:23:54.000 253 7922.00 918.89 53941.94 88888.00 2017-09-10 13:23:55.000 253 7921.92 918.90 53941.94 88888.00 2017-09-10 13:23:56.000 253 7921.84 918.89 53941.93 88888.00 2017-09-10 13:23:57.000 253 7921.77 918.88 53941.94 88888.00 2017-09-10 13:23:58.000 253 7921.68 918.84 53941.95 88888.00 2017-09-10 13:23:59.000 253 7921.60 918.77 53941.95 88888.00 2017-09-10 13:24:00.000 253 7921.52 918.70 53941.93 88888.00 2017-09-10 13:24:01.000 253 7921.42 918.61 53941.92 88888.00 2017-09-10 13:24:02.000 253 7921.31 918.52 53941.89 88888.00 2017-09-10 13:24:03.000 253 7921.20 918.42 53941.86 88888.00 2017-09-10 13:24:04.000 253 7921.09 918.33 53941.84 88888.00 2017-09-10 13:24:05.000 253 7920.98 918.23 53941.82 88888.00 2017-09-10 13:24:06.000 253 7920.87 918.12 53941.80 88888.00 2017-09-10 13:24:07.000 253 7920.76 918.03 53941.78 88888.00 2017-09-10 13:24:08.000 253 7920.66 917.93 53941.77 88888.00 2017-09-10 13:24:09.000 253 7920.55 917.80 53941.76 88888.00 2017-09-10 13:24:10.000 253 7920.42 917.67 53941.72 88888.00 2017-09-10 13:24:11.000 253 7920.27 917.53 53941.68 88888.00 2017-09-10 13:24:12.000 253 7920.13 917.41 53941.64 88888.00 2017-09-10 13:24:13.000 253 7919.97 917.28 53941.59 88888.00 2017-09-10 13:24:14.000 253 7919.82 917.15 53941.53 88888.00 2017-09-10 13:24:15.000 253 7919.68 917.01 53941.47 88888.00 2017-09-10 13:24:16.000 253 7919.52 916.88 53941.43 88888.00 2017-09-10 13:24:17.000 253 7919.38 916.77 53941.37 88888.00 2017-09-10 13:24:18.000 253 7919.24 916.66 53941.31 88888.00 2017-09-10 13:24:19.000 253 7919.08 916.55 53941.25 88888.00 2017-09-10 13:24:20.000 253 7918.91 916.42 53941.17 88888.00 2017-09-10 13:24:21.000 253 7918.73 916.29 53941.10 88888.00 2017-09-10 13:24:22.000 253 7918.56 916.18 53941.04 88888.00 2017-09-10 13:24:23.000 253 7918.41 916.09 53940.96 88888.00 2017-09-10 13:24:24.000 253 7918.25 915.99 53940.88 88888.00 2017-09-10 13:24:25.000 253 7918.08 915.89 53940.82 88888.00 2017-09-10 13:24:26.000 253 7917.93 915.81 53940.76 88888.00 2017-09-10 13:24:27.000 253 7917.79 915.73 53940.70 88888.00 2017-09-10 13:24:28.000 253 7917.64 915.66 53940.63 88888.00 2017-09-10 13:24:29.000 253 7917.48 915.59 53940.57 88888.00 2017-09-10 13:24:30.000 253 7917.35 915.51 53940.50 88888.00 2017-09-10 13:24:31.000 253 7917.22 915.43 53940.45 88888.00 2017-09-10 13:24:32.000 253 7917.09 915.34 53940.41 88888.00 2017-09-10 13:24:33.000 253 7916.96 915.25 53940.39 88888.00 2017-09-10 13:24:34.000 253 7916.86 915.16 53940.37 88888.00 2017-09-10 13:24:35.000 253 7916.75 915.06 53940.34 88888.00 2017-09-10 13:24:36.000 253 7916.64 914.96 53940.31 88888.00 2017-09-10 13:24:37.000 253 7916.52 914.88 53940.26 88888.00 2017-09-10 13:24:38.000 253 7916.38 914.78 53940.20 88888.00 2017-09-10 13:24:39.000 253 7916.23 914.69 53940.15 88888.00 2017-09-10 13:24:40.000 253 7916.09 914.62 53940.08 88888.00 2017-09-10 13:24:41.000 253 7915.95 914.56 53939.99 88888.00 2017-09-10 13:24:42.000 253 7915.80 914.51 53939.92 88888.00 2017-09-10 13:24:43.000 253 7915.66 914.44 53939.87 88888.00 2017-09-10 13:24:44.000 253 7915.53 914.38 53939.82 88888.00 2017-09-10 13:24:45.000 253 7915.39 914.32 53939.75 88888.00 2017-09-10 13:24:46.000 253 7915.25 914.26 53939.68 88888.00 2017-09-10 13:24:47.000 253 7915.13 914.20 53939.60 88888.00 2017-09-10 13:24:48.000 253 7915.01 914.15 53939.55 88888.00 2017-09-10 13:24:49.000 253 7914.88 914.09 53939.49 88888.00 2017-09-10 13:24:50.000 253 7914.76 914.05 53939.41 88888.00 2017-09-10 13:24:51.000 253 7914.66 914.02 53939.34 88888.00 2017-09-10 13:24:52.000 253 7914.55 913.96 53939.28 88888.00 2017-09-10 13:24:53.000 253 7914.43 913.89 53939.21 88888.00 2017-09-10 13:24:54.000 253 7914.32 913.85 53939.13 88888.00 2017-09-10 13:24:55.000 253 7914.22 913.80 53939.04 88888.00 2017-09-10 13:24:56.000 253 7914.10 913.71 53938.95 88888.00 2017-09-10 13:24:57.000 253 7913.98 913.63 53938.86 88888.00 2017-09-10 13:24:58.000 253 7913.87 913.56 53938.77 88888.00 2017-09-10 13:24:59.000 253 7913.77 913.51 53938.70 88888.00 2017-09-10 13:25:00.000 253 7913.67 913.44 53938.64 88888.00 2017-09-10 13:25:01.000 253 7913.59 913.37 53938.57 88888.00 2017-09-10 13:25:02.000 253 7913.51 913.31 53938.49 88888.00 2017-09-10 13:25:03.000 253 7913.42 913.26 53938.43 88888.00 2017-09-10 13:25:04.000 253 7913.31 913.19 53938.35 88888.00 2017-09-10 13:25:05.000 253 7913.19 913.12 53938.26 88888.00 2017-09-10 13:25:06.000 253 7913.09 913.06 53938.17 88888.00 2017-09-10 13:25:07.000 253 7913.00 913.02 53938.10 88888.00 2017-09-10 13:25:08.000 253 7912.89 912.98 53938.02 88888.00 2017-09-10 13:25:09.000 253 7912.76 912.95 53937.93 88888.00 2017-09-10 13:25:10.000 253 7912.63 912.93 53937.84 88888.00 2017-09-10 13:25:11.000 253 7912.50 912.91 53937.74 88888.00 2017-09-10 13:25:12.000 253 7912.36 912.88 53937.64 88888.00 2017-09-10 13:25:13.000 253 7912.22 912.85 53937.55 88888.00 2017-09-10 13:25:14.000 253 7912.09 912.83 53937.48 88888.00 2017-09-10 13:25:15.000 253 7911.98 912.81 53937.41 88888.00 2017-09-10 13:25:16.000 253 7911.88 912.78 53937.38 88888.00 2017-09-10 13:25:17.000 253 7911.80 912.74 53937.37 88888.00 2017-09-10 13:25:18.000 253 7911.74 912.68 53937.36 88888.00 2017-09-10 13:25:19.000 253 7911.70 912.62 53937.36 88888.00 2017-09-10 13:25:20.000 253 7911.67 912.57 53937.37 88888.00 2017-09-10 13:25:21.000 253 7911.63 912.52 53937.38 88888.00 2017-09-10 13:25:22.000 253 7911.61 912.48 53937.39 88888.00 2017-09-10 13:25:23.000 253 7911.58 912.44 53937.39 88888.00 2017-09-10 13:25:24.000 253 7911.54 912.40 53937.38 88888.00 2017-09-10 13:25:25.000 253 7911.50 912.37 53937.38 88888.00 2017-09-10 13:25:26.000 253 7911.48 912.35 53937.38 88888.00 2017-09-10 13:25:27.000 253 7911.45 912.34 53937.36 88888.00 2017-09-10 13:25:28.000 253 7911.40 912.35 53937.33 88888.00 2017-09-10 13:25:29.000 253 7911.33 912.37 53937.30 88888.00 2017-09-10 13:25:30.000 253 7911.26 912.40 53937.24 88888.00 2017-09-10 13:25:31.000 253 7911.19 912.41 53937.18 88888.00 2017-09-10 13:25:32.000 253 7911.12 912.44 53937.14 88888.00 2017-09-10 13:25:33.000 253 7911.05 912.49 53937.11 88888.00 2017-09-10 13:25:34.000 253 7910.99 912.53 53937.10 88888.00 2017-09-10 13:25:35.000 253 7910.95 912.57 53937.10 88888.00 2017-09-10 13:25:36.000 253 7910.93 912.60 53937.11 88888.00 2017-09-10 13:25:37.000 253 7910.90 912.62 53937.12 88888.00 2017-09-10 13:25:38.000 253 7910.87 912.63 53937.11 88888.00 2017-09-10 13:25:39.000 253 7910.85 912.65 53937.12 88888.00 2017-09-10 13:25:40.000 253 7910.84 912.67 53937.12 88888.00 2017-09-10 13:25:41.000 253 7910.83 912.70 53937.12 88888.00 2017-09-10 13:25:42.000 253 7910.83 912.72 53937.13 88888.00 2017-09-10 13:25:43.000 253 7910.82 912.73 53937.14 88888.00 2017-09-10 13:25:44.000 253 7910.82 912.75 53937.16 88888.00 2017-09-10 13:25:45.000 253 7910.84 912.77 53937.19 88888.00 2017-09-10 13:25:46.000 253 7910.86 912.78 53937.21 88888.00 2017-09-10 13:25:47.000 253 7910.87 912.78 53937.22 88888.00 2017-09-10 13:25:48.000 253 7910.87 912.78 53937.23 88888.00 2017-09-10 13:25:49.000 253 7910.88 912.81 53937.25 88888.00 2017-09-10 13:25:50.000 253 7910.90 912.85 53937.28 88888.00 2017-09-10 13:25:51.000 253 7910.93 912.87 53937.31 88888.00 2017-09-10 13:25:52.000 253 7910.97 912.89 53937.34 88888.00 2017-09-10 13:25:53.000 253 7911.01 912.93 53937.39 88888.00 2017-09-10 13:25:54.000 253 7911.06 912.95 53937.43 88888.00 2017-09-10 13:25:55.000 253 7911.10 912.96 53937.46 88888.00 2017-09-10 13:25:56.000 253 7911.12 913.00 53937.49 88888.00 2017-09-10 13:25:57.000 253 7911.12 913.04 53937.50 88888.00 2017-09-10 13:25:58.000 253 7911.12 913.08 53937.48 88888.00 2017-09-10 13:25:59.000 253 7911.12 913.11 53937.47 88888.00 2017-09-10 13:26:00.000 253 7911.11 913.16 53937.48 88888.00 2017-09-10 13:26:01.000 253 7911.10 913.18 53937.49 88888.00 2017-09-10 13:26:02.000 253 7911.11 913.20 53937.49 88888.00 2017-09-10 13:26:03.000 253 7911.12 913.23 53937.49 88888.00 2017-09-10 13:26:04.000 253 7911.12 913.26 53937.50 88888.00 2017-09-10 13:26:05.000 253 7911.12 913.27 53937.51 88888.00 2017-09-10 13:26:06.000 253 7911.13 913.29 53937.51 88888.00 2017-09-10 13:26:07.000 253 7911.14 913.32 53937.51 88888.00 2017-09-10 13:26:08.000 253 7911.16 913.34 53937.54 88888.00 2017-09-10 13:26:09.000 253 7911.19 913.33 53937.57 88888.00 2017-09-10 13:26:10.000 253 7911.24 913.31 53937.62 88888.00 2017-09-10 13:26:11.000 253 7911.29 913.30 53937.69 88888.00 2017-09-10 13:26:12.000 253 7911.35 913.29 53937.73 88888.00 2017-09-10 13:26:13.000 253 7911.41 913.27 53937.77 88888.00 2017-09-10 13:26:14.000 253 7911.45 913.25 53937.83 88888.00 2017-09-10 13:26:15.000 253 7911.49 913.24 53937.88 88888.00 2017-09-10 13:26:16.000 253 7911.52 913.22 53937.90 88888.00 2017-09-10 13:26:17.000 253 7911.55 913.20 53937.91 88888.00 2017-09-10 13:26:18.000 253 7911.58 913.18 53937.92 88888.00 2017-09-10 13:26:19.000 253 7911.63 913.16 53937.95 88888.00 2017-09-10 13:26:20.000 253 7911.67 913.15 53937.99 88888.00 2017-09-10 13:26:21.000 253 7911.72 913.14 53938.02 88888.00 2017-09-10 13:26:22.000 253 7911.77 913.13 53938.05 88888.00 2017-09-10 13:26:23.000 253 7911.82 913.13 53938.09 88888.00 2017-09-10 13:26:24.000 253 7911.86 913.13 53938.11 88888.00 2017-09-10 13:26:25.000 253 7911.90 913.12 53938.13 88888.00 2017-09-10 13:26:26.000 253 7911.95 913.11 53938.16 88888.00 2017-09-10 13:26:27.000 253 7912.00 913.09 53938.20 88888.00 2017-09-10 13:26:28.000 253 7912.06 913.07 53938.25 88888.00 2017-09-10 13:26:29.000 253 7912.12 913.03 53938.31 88888.00 2017-09-10 13:26:30.000 253 7912.20 912.99 53938.37 88888.00 2017-09-10 13:26:31.000 253 7912.28 912.95 53938.45 88888.00 2017-09-10 13:26:32.000 253 7912.34 912.90 53938.50 88888.00 2017-09-10 13:26:33.000 253 7912.38 912.85 53938.54 88888.00 2017-09-10 13:26:34.000 253 7912.44 912.80 53938.58 88888.00 2017-09-10 13:26:35.000 253 7912.51 912.75 53938.63 88888.00 2017-09-10 13:26:36.000 253 7912.56 912.68 53938.69 88888.00 2017-09-10 13:26:37.000 253 7912.63 912.61 53938.76 88888.00 2017-09-10 13:26:38.000 253 7912.71 912.54 53938.84 88888.00 2017-09-10 13:26:39.000 253 7912.79 912.49 53938.90 88888.00 2017-09-10 13:26:40.000 253 7912.86 912.44 53938.96 88888.00 2017-09-10 13:26:41.000 253 7912.91 912.40 53938.99 88888.00 2017-09-10 13:26:42.000 253 7912.96 912.38 53939.01 88888.00 2017-09-10 13:26:43.000 253 7913.00 912.37 53939.02 88888.00 2017-09-10 13:26:44.000 253 7913.01 912.37 53939.02 88888.00 2017-09-10 13:26:45.000 253 7913.02 912.40 53939.02 88888.00 2017-09-10 13:26:46.000 253 7913.07 912.43 53939.02 88888.00 2017-09-10 13:26:47.000 253 7913.12 912.45 53939.05 88888.00 2017-09-10 13:26:48.000 253 7913.18 912.48 53939.09 88888.00 2017-09-10 13:26:49.000 253 7913.26 912.51 53939.12 88888.00 2017-09-10 13:26:50.000 253 7913.33 912.54 53939.17 88888.00 2017-09-10 13:26:51.000 253 7913.40 912.59 53939.22 88888.00 2017-09-10 13:26:52.000 253 7913.48 912.62 53939.27 88888.00 2017-09-10 13:26:53.000 253 7913.58 912.66 53939.32 88888.00 2017-09-10 13:26:54.000 253 7913.67 912.69 53939.39 88888.00 2017-09-10 13:26:55.000 253 7913.76 912.72 53939.47 88888.00 2017-09-10 13:26:56.000 253 7913.89 912.76 53939.55 88888.00 2017-09-10 13:26:57.000 253 7914.03 912.81 53939.64 88888.00 2017-09-10 13:26:58.000 253 7914.15 912.84 53939.71 88888.00 2017-09-10 13:26:59.000 253 7914.27 912.87 53939.78 88888.00 2017-09-10 13:27:00.000 253 7914.39 912.90 53939.86 88888.00 2017-09-10 13:27:01.000 253 7914.50 912.94 53939.92 88888.00 2017-09-10 13:27:02.000 253 7914.62 912.97 53940.00 88888.00 2017-09-10 13:27:03.000 253 7914.74 913.01 53940.09 88888.00 2017-09-10 13:27:04.000 253 7914.88 913.03 53940.17 88888.00 2017-09-10 13:27:05.000 253 7915.03 913.04 53940.27 88888.00 2017-09-10 13:27:06.000 253 7915.20 913.04 53940.40 88888.00 2017-09-10 13:27:07.000 253 7915.37 913.06 53940.53 88888.00 2017-09-10 13:27:08.000 253 7915.54 913.10 53940.64 88888.00 2017-09-10 13:27:09.000 253 7915.70 913.12 53940.73 88888.00 2017-09-10 13:27:10.000 253 7915.84 913.15 53940.82 88888.00 2017-09-10 13:27:11.000 253 7915.98 913.18 53940.89 88888.00 2017-09-10 13:27:12.000 253 7916.10 913.21 53940.95 88888.00 2017-09-10 13:27:13.000 253 7916.22 913.24 53940.99 88888.00 2017-09-10 13:27:14.000 253 7916.32 913.29 53941.02 88888.00 2017-09-10 13:27:15.000 253 7916.41 913.32 53941.04 88888.00 2017-09-10 13:27:16.000 253 7916.50 913.34 53941.04 88888.00 2017-09-10 13:27:17.000 253 7916.57 913.38 53941.03 88888.00 2017-09-10 13:27:18.000 253 7916.62 913.44 53941.03 88888.00 2017-09-10 13:27:19.000 253 7916.64 913.51 53940.99 88888.00 2017-09-10 13:27:20.000 253 7916.65 913.60 53940.91 88888.00 2017-09-10 13:27:21.000 253 7916.65 913.70 53940.83 88888.00 2017-09-10 13:27:22.000 253 7916.65 913.82 53940.75 88888.00 2017-09-10 13:27:23.000 253 7916.67 913.95 53940.69 88888.00 2017-09-10 13:27:24.000 253 7916.70 914.10 53940.66 88888.00 2017-09-10 13:27:25.000 253 7916.73 914.25 53940.64 88888.00 2017-09-10 13:27:26.000 253 7916.78 914.39 53940.62 88888.00 2017-09-10 13:27:27.000 253 7916.81 914.53 53940.59 88888.00 2017-09-10 13:27:28.000 253 7916.84 914.69 53940.56 88888.00 2017-09-10 13:27:29.000 253 7916.88 914.84 53940.54 88888.00 2017-09-10 13:27:30.000 253 7916.92 914.98 53940.51 88888.00 2017-09-10 13:27:31.000 253 7916.96 915.12 53940.48 88888.00 2017-09-10 13:27:32.000 253 7917.00 915.25 53940.46 88888.00 2017-09-10 13:27:33.000 253 7917.06 915.37 53940.47 88888.00 2017-09-10 13:27:34.000 253 7917.13 915.48 53940.49 88888.00 2017-09-10 13:27:35.000 253 7917.19 915.59 53940.50 88888.00 2017-09-10 13:27:36.000 253 7917.26 915.68 53940.51 88888.00 2017-09-10 13:27:37.000 253 7917.35 915.74 53940.54 88888.00 2017-09-10 13:27:38.000 253 7917.44 915.78 53940.58 88888.00 2017-09-10 13:27:39.000 253 7917.54 915.83 53940.64 88888.00 2017-09-10 13:27:40.000 253 7917.66 915.86 53940.73 88888.00 2017-09-10 13:27:41.000 253 7917.80 915.89 53940.82 88888.00 2017-09-10 13:27:42.000 253 7917.94 915.90 53940.91 88888.00 2017-09-10 13:27:43.000 253 7918.09 915.90 53940.99 88888.00 2017-09-10 13:27:44.000 253 7918.21 915.91 53941.05 88888.00 2017-09-10 13:27:45.000 253 7918.31 915.94 53941.09 88888.00 2017-09-10 13:27:46.000 253 7918.40 915.97 53941.12 88888.00 2017-09-10 13:27:47.000 253 7918.47 916.00 53941.13 88888.00 2017-09-10 13:27:48.000 253 7918.54 916.05 53941.14 88888.00 2017-09-10 13:27:49.000 253 7918.60 916.11 53941.15 88888.00 2017-09-10 13:27:50.000 253 7918.67 916.16 53941.19 88888.00 2017-09-10 13:27:51.000 253 7918.75 916.21 53941.25 88888.00 2017-09-10 13:27:52.000 253 7918.84 916.25 53941.32 88888.00 2017-09-10 13:27:53.000 253 7918.96 916.26 53941.41 88888.00 2017-09-10 13:27:54.000 253 7919.09 916.25 53941.50 88888.00 2017-09-10 13:27:55.000 253 7919.23 916.24 53941.61 88888.00 2017-09-10 13:27:56.000 253 7919.36 916.24 53941.72 88888.00 2017-09-10 13:27:57.000 253 7919.50 916.22 53941.83 88888.00 2017-09-10 13:27:58.000 253 7919.63 916.19 53941.93 88888.00 2017-09-10 13:27:59.000 253 7919.74 916.17 53942.03 88888.00 2017-09-10 13:28:00.000 253 7919.86 916.14 53942.11 88888.00 2017-09-10 13:28:01.000 253 7919.97 916.10 53942.19 88888.00 2017-09-10 13:28:02.000 253 7920.06 916.08 53942.26 88888.00 2017-09-10 13:28:03.000 253 7920.14 916.06 53942.32 88888.00 2017-09-10 13:28:04.000 253 7920.23 916.03 53942.39 88888.00 2017-09-10 13:28:05.000 253 7920.32 916.00 53942.45 88888.00 2017-09-10 13:28:06.000 253 7920.41 915.98 53942.52 88888.00 2017-09-10 13:28:07.000 253 7920.51 915.99 53942.61 88888.00 2017-09-10 13:28:08.000 253 7920.63 916.01 53942.69 88888.00 2017-09-10 13:28:09.000 253 7920.76 916.02 53942.78 88888.00 2017-09-10 13:28:10.000 253 7920.87 916.02 53942.87 88888.00 2017-09-10 13:28:11.000 253 7920.98 916.04 53942.96 88888.00 2017-09-10 13:28:12.000 253 7921.10 916.05 53943.05 88888.00 2017-09-10 13:28:13.000 253 7921.22 916.06 53943.13 88888.00 2017-09-10 13:28:14.000 253 7921.33 916.08 53943.21 88888.00 2017-09-10 13:28:15.000 253 7921.44 916.10 53943.27 88888.00 2017-09-10 13:28:16.000 253 7921.55 916.13 53943.34 88888.00 2017-09-10 13:28:17.000 253 7921.65 916.14 53943.42 88888.00 2017-09-10 13:28:18.000 253 7921.77 916.14 53943.51 88888.00 2017-09-10 13:28:19.000 253 7921.90 916.14 53943.62 88888.00 2017-09-10 13:28:20.000 253 7922.05 916.13 53943.74 88888.00 2017-09-10 13:28:21.000 253 7922.20 916.09 53943.87 88888.00 2017-09-10 13:28:22.000 253 7922.36 916.06 53944.00 88888.00 2017-09-10 13:28:23.000 253 7922.53 916.03 53944.13 88888.00 2017-09-10 13:28:24.000 253 7922.68 915.99 53944.23 88888.00 2017-09-10 13:28:25.000 253 7922.82 915.94 53944.34 88888.00 2017-09-10 13:28:26.000 253 7922.97 915.89 53944.45 88888.00 2017-09-10 13:28:27.000 253 7923.10 915.83 53944.54 88888.00 2017-09-10 13:28:28.000 253 7923.21 915.75 53944.61 88888.00 2017-09-10 13:28:29.000 253 7923.31 915.67 53944.66 88888.00 2017-09-10 13:28:30.000 253 7923.39 915.60 53944.70 88888.00 2017-09-10 13:28:31.000 253 7923.48 915.56 53944.73 88888.00 2017-09-10 13:28:32.000 253 7923.56 915.51 53944.75 88888.00 2017-09-10 13:28:33.000 253 7923.62 915.46 53944.76 88888.00 2017-09-10 13:28:34.000 253 7923.67 915.42 53944.77 88888.00 2017-09-10 13:28:35.000 253 7923.73 915.38 53944.79 88888.00 2017-09-10 13:28:36.000 253 7923.80 915.36 53944.81 88888.00 2017-09-10 13:28:37.000 253 7923.85 915.35 53944.82 88888.00 2017-09-10 13:28:38.000 253 7923.90 915.35 53944.82 88888.00 2017-09-10 13:28:39.000 253 7923.93 915.34 53944.82 88888.00 2017-09-10 13:28:40.000 253 7923.96 915.32 53944.81 88888.00 2017-09-10 13:28:41.000 253 7923.98 915.29 53944.80 88888.00 2017-09-10 13:28:42.000 253 7924.02 915.26 53944.78 88888.00 2017-09-10 13:28:43.000 253 7924.05 915.23 53944.79 88888.00 2017-09-10 13:28:44.000 253 7924.09 915.20 53944.79 88888.00 2017-09-10 13:28:45.000 253 7924.13 915.16 53944.79 88888.00 2017-09-10 13:28:46.000 253 7924.16 915.12 53944.79 88888.00 2017-09-10 13:28:47.000 253 7924.19 915.07 53944.79 88888.00 2017-09-10 13:28:48.000 253 7924.22 915.03 53944.76 88888.00 2017-09-10 13:28:49.000 253 7924.23 915.01 53944.74 88888.00 2017-09-10 13:28:50.000 253 7924.23 915.00 53944.72 88888.00 2017-09-10 13:28:51.000 253 7924.22 914.99 53944.68 88888.00 2017-09-10 13:28:52.000 253 7924.22 914.99 53944.64 88888.00 2017-09-10 13:28:53.000 253 7924.21 915.01 53944.60 88888.00 2017-09-10 13:28:54.000 253 7924.19 915.03 53944.55 88888.00 2017-09-10 13:28:55.000 253 7924.16 915.04 53944.52 88888.00 2017-09-10 13:28:56.000 253 7924.16 915.05 53944.49 88888.00 2017-09-10 13:28:57.000 253 7924.16 915.06 53944.50 88888.00 2017-09-10 13:28:58.000 253 7924.19 915.06 53944.50 88888.00 2017-09-10 13:28:59.000 253 7924.23 915.08 53944.52 88888.00 2017-09-10 13:29:00.000 253 7924.28 915.08 53944.55 88888.00 2017-09-10 13:29:01.000 253 7924.33 915.06 53944.60 88888.00 2017-09-10 13:29:02.000 253 7924.39 915.03 53944.64 88888.00 2017-09-10 13:29:03.000 253 7924.44 914.99 53944.69 88888.00 2017-09-10 13:29:04.000 253 7924.50 914.97 53944.75 88888.00 2017-09-10 13:29:05.000 253 7924.57 914.96 53944.78 88888.00 2017-09-10 13:29:06.000 253 7924.63 914.96 53944.80 88888.00 2017-09-10 13:29:07.000 253 7924.67 914.97 53944.81 88888.00 2017-09-10 13:29:08.000 253 7924.71 914.99 53944.82 88888.00 2017-09-10 13:29:09.000 253 7924.75 915.03 53944.81 88888.00 2017-09-10 13:29:10.000 253 7924.76 915.06 53944.81 88888.00 2017-09-10 13:29:11.000 253 7924.77 915.08 53944.80 88888.00 2017-09-10 13:29:12.000 253 7924.78 915.11 53944.80 88888.00 2017-09-10 13:29:13.000 253 7924.79 915.16 53944.79 88888.00 2017-09-10 13:29:14.000 253 7924.80 915.23 53944.78 88888.00 2017-09-10 13:29:15.000 253 7924.82 915.30 53944.79 88888.00 2017-09-10 13:29:16.000 253 7924.86 915.35 53944.81 88888.00 2017-09-10 13:29:17.000 253 7924.91 915.42 53944.84 88888.00 2017-09-10 13:29:18.000 253 7924.95 915.47 53944.85 88888.00 2017-09-10 13:29:19.000 253 7925.00 915.53 53944.85 88888.00 2017-09-10 13:29:20.000 253 7925.05 915.60 53944.86 88888.00 2017-09-10 13:29:21.000 253 7925.08 915.67 53944.87 88888.00 2017-09-10 13:29:22.000 253 7925.09 915.71 53944.86 88888.00 2017-09-10 13:29:23.000 253 7925.09 915.74 53944.87 88888.00 2017-09-10 13:29:24.000 253 7925.11 915.77 53944.86 88888.00 2017-09-10 13:29:25.000 253 7925.12 915.81 53944.86 88888.00 2017-09-10 13:29:26.000 253 7925.15 915.87 53944.89 88888.00 2017-09-10 13:29:27.000 253 7925.18 915.91 53944.91 88888.00 2017-09-10 13:29:28.000 253 7925.21 915.94 53944.91 88888.00 2017-09-10 13:29:29.000 253 7925.24 915.97 53944.91 88888.00 2017-09-10 13:29:30.000 253 7925.25 916.00 53944.91 88888.00 2017-09-10 13:29:31.000 253 7925.25 916.02 53944.90 88888.00 2017-09-10 13:29:32.000 253 7925.23 916.04 53944.88 88888.00 2017-09-10 13:29:33.000 253 7925.21 916.06 53944.86 88888.00 2017-09-10 13:29:34.000 253 7925.19 916.07 53944.84 88888.00 2017-09-10 13:29:35.000 253 7925.16 916.06 53944.83 88888.00 2017-09-10 13:29:36.000 253 7925.13 916.05 53944.82 88888.00 2017-09-10 13:29:37.000 253 7925.11 916.03 53944.80 88888.00 2017-09-10 13:29:38.000 253 7925.08 916.01 53944.78 88888.00 2017-09-10 13:29:39.000 253 7925.06 915.99 53944.76 88888.00 2017-09-10 13:29:40.000 253 7925.02 915.98 53944.74 88888.00 2017-09-10 13:29:41.000 253 7924.98 915.97 53944.70 88888.00 2017-09-10 13:29:42.000 253 7924.94 915.95 53944.66 88888.00 2017-09-10 13:29:43.000 253 7924.91 915.93 53944.64 88888.00 2017-09-10 13:29:44.000 253 7924.86 915.91 53944.65 88888.00 2017-09-10 13:29:45.000 253 7924.81 915.88 53944.64 88888.00 2017-09-10 13:29:46.000 253 7924.78 915.85 53944.64 88888.00 2017-09-10 13:29:47.000 253 7924.74 915.83 53944.64 88888.00 2017-09-10 13:29:48.000 253 7924.70 915.81 53944.63 88888.00 2017-09-10 13:29:49.000 253 7924.66 915.79 53944.61 88888.00 2017-09-10 13:29:50.000 253 7924.62 915.76 53944.60 88888.00 2017-09-10 13:29:51.000 253 7924.58 915.72 53944.60 88888.00 2017-09-10 13:29:52.000 253 7924.55 915.70 53944.60 88888.00 2017-09-10 13:29:53.000 253 7924.53 915.69 53944.61 88888.00 2017-09-10 13:29:54.000 253 7924.51 915.69 53944.62 88888.00 2017-09-10 13:29:55.000 253 7924.49 915.68 53944.64 88888.00 2017-09-10 13:29:56.000 253 7924.46 915.67 53944.64 88888.00 2017-09-10 13:29:57.000 253 7924.45 915.66 53944.66 88888.00 2017-09-10 13:29:58.000 253 7924.46 915.66 53944.71 88888.00 2017-09-10 13:29:59.000 253 7924.47 915.65 53944.75 88888.00 2017-09-10 13:30:00.000 253 7924.48 915.63 53944.80 88888.00 2017-09-10 13:30:01.000 253 7924.49 915.61 53944.85 88888.00 2017-09-10 13:30:02.000 253 7924.50 915.58 53944.90 88888.00 2017-09-10 13:30:03.000 253 7924.50 915.56 53944.93 88888.00 2017-09-10 13:30:04.000 253 7924.51 915.54 53944.95 88888.00 2017-09-10 13:30:05.000 253 7924.50 915.52 53944.98 88888.00 2017-09-10 13:30:06.000 253 7924.50 915.49 53945.01 88888.00 2017-09-10 13:30:07.000 253 7924.50 915.45 53945.04 88888.00 2017-09-10 13:30:08.000 253 7924.50 915.38 53945.07 88888.00 2017-09-10 13:30:09.000 253 7924.50 915.32 53945.10 88888.00 2017-09-10 13:30:10.000 253 7924.52 915.26 53945.15 88888.00 2017-09-10 13:30:11.000 253 7924.53 915.20 53945.21 88888.00 2017-09-10 13:30:12.000 253 7924.54 915.13 53945.24 88888.00 2017-09-10 13:30:13.000 253 7924.55 915.05 53945.27 88888.00 2017-09-10 13:30:14.000 253 7924.56 914.97 53945.30 88888.00 2017-09-10 13:30:15.000 253 7924.55 914.88 53945.31 88888.00 2017-09-10 13:30:16.000 253 7924.54 914.78 53945.31 88888.00 2017-09-10 13:30:17.000 253 7924.51 914.68 53945.30 88888.00 2017-09-10 13:30:18.000 253 7924.47 914.58 53945.30 88888.00 2017-09-10 13:30:19.000 253 7924.42 914.48 53945.29 88888.00 2017-09-10 13:30:20.000 253 7924.36 914.38 53945.26 88888.00 2017-09-10 13:30:21.000 253 7924.30 914.29 53945.22 88888.00 2017-09-10 13:30:22.000 253 7924.24 914.19 53945.18 88888.00 2017-09-10 13:30:23.000 253 7924.18 914.10 53945.13 88888.00 2017-09-10 13:30:24.000 253 7924.09 914.02 53945.06 88888.00 2017-09-10 13:30:25.000 253 7924.01 913.94 53944.99 88888.00 2017-09-10 13:30:26.000 253 7923.92 913.84 53944.93 88888.00 2017-09-10 13:30:27.000 253 7923.84 913.74 53944.85 88888.00 2017-09-10 13:30:28.000 253 7923.75 913.65 53944.77 88888.00 2017-09-10 13:30:29.000 253 7923.68 913.57 53944.71 88888.00 2017-09-10 13:30:30.000 253 7923.61 913.48 53944.65 88888.00 2017-09-10 13:30:31.000 253 7923.54 913.37 53944.59 88888.00 2017-09-10 13:30:32.000 253 7923.47 913.26 53944.53 88888.00 2017-09-10 13:30:33.000 253 7923.41 913.15 53944.47 88888.00 2017-09-10 13:30:34.000 253 7923.35 913.04 53944.40 88888.00 2017-09-10 13:30:35.000 253 7923.29 912.93 53944.32 88888.00 2017-09-10 13:30:36.000 253 7923.24 912.83 53944.25 88888.00 2017-09-10 13:30:37.000 253 7923.18 912.74 53944.19 88888.00 2017-09-10 13:30:38.000 253 7923.12 912.65 53944.12 88888.00 2017-09-10 13:30:39.000 253 7923.07 912.57 53944.05 88888.00 2017-09-10 13:30:40.000 253 7923.03 912.50 53943.98 88888.00 2017-09-10 13:30:41.000 253 7922.99 912.44 53943.91 88888.00 2017-09-10 13:30:42.000 253 7922.95 912.39 53943.82 88888.00 2017-09-10 13:30:43.000 253 7922.90 912.34 53943.74 88888.00 2017-09-10 13:30:44.000 253 7922.85 912.30 53943.66 88888.00 2017-09-10 13:30:45.000 253 7922.81 912.26 53943.59 88888.00 2017-09-10 13:30:46.000 253 7922.78 912.21 53943.53 88888.00 2017-09-10 13:30:47.000 253 7922.75 912.16 53943.49 88888.00 2017-09-10 13:30:48.000 253 7922.73 912.10 53943.46 88888.00 2017-09-10 13:30:49.000 253 7922.71 912.03 53943.43 88888.00 2017-09-10 13:30:50.000 253 7922.70 911.95 53943.39 88888.00 2017-09-10 13:30:51.000 253 7922.70 911.87 53943.37 88888.00 2017-09-10 13:30:52.000 253 7922.71 911.80 53943.36 88888.00 2017-09-10 13:30:53.000 253 7922.72 911.73 53943.35 88888.00 2017-09-10 13:30:54.000 253 7922.72 911.66 53943.33 88888.00 2017-09-10 13:30:55.000 253 7922.71 911.61 53943.29 88888.00 2017-09-10 13:30:56.000 253 7922.70 911.56 53943.26 88888.00 2017-09-10 13:30:57.000 253 7922.69 911.51 53943.23 88888.00 2017-09-10 13:30:58.000 253 7922.68 911.47 53943.20 88888.00 2017-09-10 13:30:59.000 253 7922.67 911.45 53943.16 88888.00 2017-09-10 13:31:00.000 253 7922.66 911.44 53943.12 88888.00 2017-09-10 13:31:01.000 253 7922.66 911.44 53943.10 88888.00 2017-09-10 13:31:02.000 253 7922.67 911.46 53943.09 88888.00 2017-09-10 13:31:03.000 253 7922.68 911.47 53943.06 88888.00 2017-09-10 13:31:04.000 253 7922.69 911.48 53943.05 88888.00 2017-09-10 13:31:05.000 253 7922.71 911.49 53943.07 88888.00 2017-09-10 13:31:06.000 253 7922.75 911.49 53943.08 88888.00 2017-09-10 13:31:07.000 253 7922.78 911.51 53943.09 88888.00 2017-09-10 13:31:08.000 253 7922.81 911.52 53943.12 88888.00 2017-09-10 13:31:09.000 253 7922.86 911.51 53943.14 88888.00 2017-09-10 13:31:10.000 253 7922.91 911.50 53943.15 88888.00 2017-09-10 13:31:11.000 253 7922.93 911.47 53943.14 88888.00 2017-09-10 13:31:12.000 253 7922.95 911.44 53943.13 88888.00 2017-09-10 13:31:13.000 253 7922.97 911.44 53943.11 88888.00 2017-09-10 13:31:14.000 253 7922.99 911.45 53943.09 88888.00 2017-09-10 13:31:15.000 253 7923.01 911.44 53943.07 88888.00 2017-09-10 13:31:16.000 253 7923.02 911.43 53943.05 88888.00 2017-09-10 13:31:17.000 253 7923.03 911.41 53943.02 88888.00 2017-09-10 13:31:18.000 253 7923.04 911.41 53943.00 88888.00 2017-09-10 13:31:19.000 253 7923.04 911.39 53942.97 88888.00 2017-09-10 13:31:20.000 253 7923.06 911.36 53942.94 88888.00 2017-09-10 13:31:21.000 253 7923.10 911.35 53942.93 88888.00 2017-09-10 13:31:22.000 253 7923.14 911.34 53942.93 88888.00 2017-09-10 13:31:23.000 253 7923.15 911.32 53942.90 88888.00 2017-09-10 13:31:24.000 253 7923.17 911.30 53942.87 88888.00 2017-09-10 13:31:25.000 253 7923.18 911.28 53942.84 88888.00 2017-09-10 13:31:26.000 253 7923.17 911.23 53942.77 88888.00 2017-09-10 13:31:27.000 253 7923.16 911.18 53942.69 88888.00 2017-09-10 13:31:28.000 253 7923.13 911.11 53942.62 88888.00 2017-09-10 13:31:29.000 253 7923.11 911.03 53942.55 88888.00 2017-09-10 13:31:30.000 253 7923.10 910.98 53942.48 88888.00 2017-09-10 13:31:31.000 253 7923.07 910.92 53942.42 88888.00 2017-09-10 13:31:32.000 253 7923.05 910.83 53942.36 88888.00 2017-09-10 13:31:33.000 253 7923.02 910.76 53942.29 88888.00 2017-09-10 13:31:34.000 253 7922.99 910.68 53942.21 88888.00 2017-09-10 13:31:35.000 253 7922.94 910.59 53942.13 88888.00 2017-09-10 13:31:36.000 253 7922.92 910.52 53942.05 88888.00 2017-09-10 13:31:37.000 253 7922.89 910.48 53941.98 88888.00 2017-09-10 13:31:38.000 253 7922.85 910.44 53941.89 88888.00 2017-09-10 13:31:39.000 253 7922.81 910.42 53941.79 88888.00 2017-09-10 13:31:40.000 253 7922.77 910.41 53941.70 88888.00 2017-09-10 13:31:41.000 253 7922.70 910.39 53941.61 88888.00 2017-09-10 13:31:42.000 253 7922.63 910.39 53941.49 88888.00 2017-09-10 13:31:43.000 253 7922.57 910.41 53941.38 88888.00 2017-09-10 13:31:44.000 253 7922.52 910.45 53941.28 88888.00 2017-09-10 13:31:45.000 253 7922.45 910.48 53941.16 88888.00 2017-09-10 13:31:46.000 253 7922.36 910.53 53941.05 88888.00 2017-09-10 13:31:47.000 253 7922.27 910.58 53940.94 88888.00 2017-09-10 13:31:48.000 253 7922.18 910.62 53940.82 88888.00 2017-09-10 13:31:49.000 253 7922.10 910.66 53940.71 88888.00 2017-09-10 13:31:50.000 253 7922.02 910.70 53940.63 88888.00 2017-09-10 13:31:51.000 253 7921.95 910.75 53940.57 88888.00 2017-09-10 13:31:52.000 253 7921.89 910.80 53940.51 88888.00 2017-09-10 13:31:53.000 253 7921.84 910.83 53940.45 88888.00 2017-09-10 13:31:54.000 253 7921.78 910.86 53940.39 88888.00 2017-09-10 13:31:55.000 253 7921.72 910.90 53940.34 88888.00 2017-09-10 13:31:56.000 253 7921.65 910.93 53940.28 88888.00 2017-09-10 13:31:57.000 253 7921.59 910.98 53940.21 88888.00 2017-09-10 13:31:58.000 253 7921.56 911.04 53940.16 88888.00 2017-09-10 13:31:59.000 253 7921.53 911.10 53940.12 88888.00 2017-09-10 13:32:00.000 253 7921.51 911.17 53940.11 88888.00 2017-09-10 13:32:01.000 253 7921.52 911.24 53940.10 88888.00 2017-09-10 13:32:02.000 253 7921.53 911.30 53940.08 88888.00 2017-09-10 13:32:03.000 253 7921.54 911.35 53940.07 88888.00 2017-09-10 13:32:04.000 253 7921.54 911.41 53940.09 88888.00 2017-09-10 13:32:05.000 253 7921.55 911.46 53940.10 88888.00 2017-09-10 13:32:06.000 253 7921.57 911.50 53940.11 88888.00 2017-09-10 13:32:07.000 253 7921.61 911.55 53940.12 88888.00 2017-09-10 13:32:08.000 253 7921.65 911.61 53940.14 88888.00 2017-09-10 13:32:09.000 253 7921.69 911.66 53940.17 88888.00 2017-09-10 13:32:10.000 253 7921.73 911.69 53940.21 88888.00 2017-09-10 13:32:11.000 253 7921.79 911.73 53940.26 88888.00 2017-09-10 13:32:12.000 253 7921.86 911.76 53940.31 88888.00 2017-09-10 13:32:13.000 253 7921.94 911.79 53940.37 88888.00 2017-09-10 13:32:14.000 253 7922.02 911.80 53940.44 88888.00 2017-09-10 13:32:15.000 253 7922.11 911.83 53940.52 88888.00 2017-09-10 13:32:16.000 253 7922.22 911.85 53940.60 88888.00 2017-09-10 13:32:17.000 253 7922.31 911.84 53940.68 88888.00 2017-09-10 13:32:18.000 253 7922.40 911.81 53940.77 88888.00 2017-09-10 13:32:19.000 253 7922.50 911.79 53940.88 88888.00 2017-09-10 13:32:20.000 253 7922.60 911.75 53940.96 88888.00 2017-09-10 13:32:21.000 253 7922.70 911.70 53941.05 88888.00 2017-09-10 13:32:22.000 253 7922.81 911.65 53941.14 88888.00 2017-09-10 13:32:23.000 253 7922.90 911.60 53941.20 88888.00 2017-09-10 13:32:24.000 253 7922.96 911.52 53941.26 88888.00 2017-09-10 13:32:25.000 253 7923.03 911.45 53941.32 88888.00 2017-09-10 13:32:26.000 253 7923.09 911.40 53941.35 88888.00 2017-09-10 13:32:27.000 253 7923.15 911.35 53941.40 88888.00 2017-09-10 13:32:28.000 253 7923.23 911.29 53941.46 88888.00 2017-09-10 13:32:29.000 253 7923.30 911.25 53941.50 88888.00 2017-09-10 13:32:30.000 253 7923.36 911.21 53941.54 88888.00 2017-09-10 13:32:31.000 253 7923.40 911.16 53941.57 88888.00 2017-09-10 13:32:32.000 253 7923.45 911.12 53941.59 88888.00 2017-09-10 13:32:33.000 253 7923.49 911.09 53941.61 88888.00 2017-09-10 13:32:34.000 253 7923.52 911.05 53941.62 88888.00 2017-09-10 13:32:35.000 253 7923.55 911.00 53941.62 88888.00 2017-09-10 13:32:36.000 253 7923.57 910.96 53941.62 88888.00 2017-09-10 13:32:37.000 253 7923.58 910.94 53941.62 88888.00 2017-09-10 13:32:38.000 253 7923.58 910.89 53941.61 88888.00 2017-09-10 13:32:39.000 253 7923.59 910.83 53941.59 88888.00 2017-09-10 13:32:40.000 253 7923.57 910.79 53941.56 88888.00 2017-09-10 13:32:41.000 253 7923.55 910.74 53941.52 88888.00 2017-09-10 13:32:42.000 253 7923.52 910.69 53941.48 88888.00 2017-09-10 13:32:43.000 253 7923.49 910.63 53941.45 88888.00 2017-09-10 13:32:44.000 253 7923.45 910.57 53941.41 88888.00 2017-09-10 13:32:45.000 253 7923.42 910.51 53941.37 88888.00 2017-09-10 13:32:46.000 253 7923.38 910.46 53941.32 88888.00 2017-09-10 13:32:47.000 253 7923.33 910.38 53941.25 88888.00 2017-09-10 13:32:48.000 253 7923.26 910.31 53941.19 88888.00 2017-09-10 13:32:49.000 253 7923.20 910.23 53941.12 88888.00 2017-09-10 13:32:50.000 253 7923.15 910.17 53941.06 88888.00 2017-09-10 13:32:51.000 253 7923.10 910.11 53941.01 88888.00 2017-09-10 13:32:52.000 253 7923.06 910.03 53940.96 88888.00 2017-09-10 13:32:53.000 253 7923.01 909.95 53940.90 88888.00 2017-09-10 13:32:54.000 253 7922.98 909.89 53940.85 88888.00 2017-09-10 13:32:55.000 253 7922.93 909.83 53940.80 88888.00 2017-09-10 13:32:56.000 253 7922.87 909.77 53940.73 88888.00 2017-09-10 13:32:57.000 253 7922.83 909.74 53940.66 88888.00 2017-09-10 13:32:58.000 253 7922.79 909.71 53940.60 88888.00 2017-09-10 13:32:59.000 253 7922.74 909.70 53940.54 88888.00 2017-09-10 13:33:00.000 253 7922.70 909.71 53940.48 88888.00 2017-09-10 13:33:01.000 253 7922.65 909.73 53940.39 88888.00 2017-09-10 13:33:02.000 253 7922.57 909.76 53940.29 88888.00 2017-09-10 13:33:03.000 253 7922.49 909.81 53940.20 88888.00 2017-09-10 13:33:04.000 253 7922.40 909.88 53940.10 88888.00 2017-09-10 13:33:05.000 253 7922.31 909.97 53940.00 88888.00 2017-09-10 13:33:06.000 253 7922.21 910.06 53939.89 88888.00 2017-09-10 13:33:07.000 253 7922.12 910.16 53939.80 88888.00 2017-09-10 13:33:08.000 253 7922.04 910.25 53939.75 88888.00 2017-09-10 13:33:09.000 253 7921.97 910.35 53939.70 88888.00 2017-09-10 13:33:10.000 253 7921.93 910.42 53939.67 88888.00 2017-09-10 13:33:11.000 253 7921.90 910.49 53939.67 88888.00 2017-09-10 13:33:12.000 253 7921.88 910.56 53939.68 88888.00 2017-09-10 13:33:13.000 253 7921.86 910.62 53939.69 88888.00 2017-09-10 13:33:14.000 253 7921.84 910.67 53939.71 88888.00 2017-09-10 13:33:15.000 253 7921.84 910.72 53939.73 88888.00 2017-09-10 13:33:16.000 253 7921.85 910.77 53939.75 88888.00 2017-09-10 13:33:17.000 253 7921.86 910.83 53939.77 88888.00 2017-09-10 13:33:18.000 253 7921.87 910.88 53939.78 88888.00 2017-09-10 13:33:19.000 253 7921.88 910.92 53939.80 88888.00 2017-09-10 13:33:20.000 253 7921.88 910.96 53939.83 88888.00 2017-09-10 13:33:21.000 253 7921.88 911.00 53939.84 88888.00 2017-09-10 13:33:22.000 253 7921.90 911.06 53939.85 88888.00 2017-09-10 13:33:23.000 253 7921.93 911.12 53939.86 88888.00 2017-09-10 13:33:24.000 253 7921.94 911.19 53939.87 88888.00 2017-09-10 13:33:25.000 253 7921.94 911.26 53939.88 88888.00 2017-09-10 13:33:26.000 253 7921.96 911.33 53939.88 88888.00 2017-09-10 13:33:27.000 253 7921.95 911.39 53939.87 88888.00 2017-09-10 13:33:28.000 253 7921.95 911.47 53939.87 88888.00 2017-09-10 13:33:29.000 253 7921.95 911.55 53939.88 88888.00 2017-09-10 13:33:30.000 253 7921.96 911.63 53939.86 88888.00 2017-09-10 13:33:31.000 253 7921.96 911.71 53939.87 88888.00 2017-09-10 13:33:32.000 253 7921.96 911.78 53939.87 88888.00 2017-09-10 13:33:33.000 253 7921.96 911.87 53939.86 88888.00 2017-09-10 13:33:34.000 253 7921.97 911.97 53939.84 88888.00 2017-09-10 13:33:35.000 253 7921.98 912.06 53939.84 88888.00 2017-09-10 13:33:36.000 253 7922.00 912.15 53939.87 88888.00 2017-09-10 13:33:37.000 253 7922.04 912.25 53939.91 88888.00 2017-09-10 13:33:38.000 253 7922.10 912.33 53939.97 88888.00 2017-09-10 13:33:39.000 253 7922.16 912.39 53940.04 88888.00 2017-09-10 13:33:40.000 253 7922.23 912.44 53940.12 88888.00 2017-09-10 13:33:41.000 253 7922.30 912.47 53940.20 88888.00 2017-09-10 13:33:42.000 253 7922.39 912.47 53940.27 88888.00 2017-09-10 13:33:43.000 253 7922.48 912.49 53940.34 88888.00 2017-09-10 13:33:44.000 253 7922.57 912.50 53940.40 88888.00 2017-09-10 13:33:45.000 253 7922.64 912.49 53940.47 88888.00 2017-09-10 13:33:46.000 253 7922.71 912.50 53940.54 88888.00 2017-09-10 13:33:47.000 253 7922.79 912.51 53940.59 88888.00 2017-09-10 13:33:48.000 253 7922.86 912.50 53940.65 88888.00 2017-09-10 13:33:49.000 253 7922.95 912.50 53940.71 88888.00 2017-09-10 13:33:50.000 253 7923.03 912.49 53940.77 88888.00 2017-09-10 13:33:51.000 253 7923.09 912.47 53940.82 88888.00 2017-09-10 13:33:52.000 253 7923.15 912.47 53940.87 88888.00 2017-09-10 13:33:53.000 253 7923.21 912.49 53940.92 88888.00 2017-09-10 13:33:54.000 253 7923.27 912.50 53940.96 88888.00 2017-09-10 13:33:55.000 253 7923.34 912.50 53941.01 88888.00 2017-09-10 13:33:56.000 253 7923.42 912.52 53941.09 88888.00 2017-09-10 13:33:57.000 253 7923.50 912.53 53941.16 88888.00 2017-09-10 13:33:58.000 253 7923.59 912.53 53941.22 88888.00 2017-09-10 13:33:59.000 253 7923.67 912.53 53941.30 88888.00 2017-09-10 13:34:00.000 253 7923.75 912.53 53941.36 88888.00 2017-09-10 13:34:01.000 253 7923.82 912.52 53941.39 88888.00 2017-09-10 13:34:02.000 253 7923.88 912.53 53941.43 88888.00 2017-09-10 13:34:03.000 253 7923.93 912.56 53941.48 88888.00 2017-09-10 13:34:04.000 253 7923.98 912.58 53941.51 88888.00 2017-09-10 13:34:05.000 253 7924.03 912.61 53941.54 88888.00 2017-09-10 13:34:06.000 253 7924.08 912.65 53941.58 88888.00 2017-09-10 13:34:07.000 253 7924.14 912.68 53941.62 88888.00 2017-09-10 13:34:08.000 253 7924.19 912.73 53941.65 88888.00 2017-09-10 13:34:09.000 253 7924.25 912.79 53941.68 88888.00 2017-09-10 13:34:10.000 253 7924.31 912.84 53941.72 88888.00 2017-09-10 13:34:11.000 253 7924.35 912.86 53941.76 88888.00 2017-09-10 13:34:12.000 253 7924.40 912.90 53941.80 88888.00 2017-09-10 13:34:13.000 253 7924.47 912.93 53941.86 88888.00 2017-09-10 13:34:14.000 253 7924.55 912.99 53941.92 88888.00 2017-09-10 13:34:15.000 253 7924.64 913.04 53941.99 88888.00 2017-09-10 13:34:16.000 253 7924.71 913.05 53942.07 88888.00 2017-09-10 13:34:17.000 253 7924.79 913.06 53942.13 88888.00 2017-09-10 13:34:18.000 253 7924.86 913.07 53942.18 88888.00 2017-09-10 13:34:19.000 253 7924.91 913.05 53942.23 88888.00 2017-09-10 13:34:20.000 253 7924.97 913.05 53942.27 88888.00 2017-09-10 13:34:21.000 253 7925.02 913.07 53942.29 88888.00 2017-09-10 13:34:22.000 253 7925.04 913.07 53942.29 88888.00 2017-09-10 13:34:23.000 253 7925.05 913.07 53942.29 88888.00 2017-09-10 13:34:24.000 253 7925.06 913.08 53942.27 88888.00 2017-09-10 13:34:25.000 253 7925.04 913.10 53942.24 88888.00 2017-09-10 13:34:26.000 253 7925.01 913.12 53942.20 88888.00 2017-09-10 13:34:27.000 253 7924.97 913.13 53942.16 88888.00 2017-09-10 13:34:28.000 253 7924.92 913.15 53942.09 88888.00 2017-09-10 13:34:29.000 253 7924.86 913.18 53942.02 88888.00 2017-09-10 13:34:30.000 253 7924.81 913.19 53941.97 88888.00 2017-09-10 13:34:31.000 253 7924.76 913.19 53941.94 88888.00 2017-09-10 13:34:32.000 253 7924.73 913.19 53941.92 88888.00 2017-09-10 13:34:33.000 253 7924.71 913.17 53941.93 88888.00 2017-09-10 13:34:34.000 253 7924.68 913.15 53941.93 88888.00 2017-09-10 13:34:35.000 253 7924.67 913.13 53941.91 88888.00 2017-09-10 13:34:36.000 253 7924.66 913.11 53941.90 88888.00 2017-09-10 13:34:37.000 253 7924.65 913.11 53941.90 88888.00 2017-09-10 13:34:38.000 253 7924.64 913.10 53941.91 88888.00 2017-09-10 13:34:39.000 253 7924.64 913.09 53941.93 88888.00 2017-09-10 13:34:40.000 253 7924.65 913.08 53941.93 88888.00 2017-09-10 13:34:41.000 253 7924.66 913.05 53941.93 88888.00 2017-09-10 13:34:42.000 253 7924.67 913.06 53941.95 88888.00 2017-09-10 13:34:43.000 253 7924.67 913.08 53941.98 88888.00 2017-09-10 13:34:44.000 253 7924.68 913.10 53942.00 88888.00 2017-09-10 13:34:45.000 253 7924.69 913.11 53942.02 88888.00 2017-09-10 13:34:46.000 253 7924.70 913.14 53942.05 88888.00 2017-09-10 13:34:47.000 253 7924.72 913.17 53942.08 88888.00 2017-09-10 13:34:48.000 253 7924.74 913.19 53942.11 88888.00 2017-09-10 13:34:49.000 253 7924.77 913.23 53942.16 88888.00 2017-09-10 13:34:50.000 253 7924.78 913.28 53942.21 88888.00 2017-09-10 13:34:51.000 253 7924.80 913.32 53942.25 88888.00 2017-09-10 13:34:52.000 253 7924.83 913.37 53942.31 88888.00 2017-09-10 13:34:53.000 253 7924.85 913.44 53942.36 88888.00 2017-09-10 13:34:54.000 253 7924.87 913.49 53942.40 88888.00 2017-09-10 13:34:55.000 253 7924.88 913.55 53942.45 88888.00 2017-09-10 13:34:56.000 253 7924.89 913.60 53942.50 88888.00 2017-09-10 13:34:57.000 253 7924.91 913.64 53942.54 88888.00 2017-09-10 13:34:58.000 253 7924.91 913.67 53942.59 88888.00 2017-09-10 13:34:59.000 253 7924.92 913.70 53942.65 88888.00 2017-09-10 13:35:00.000 253 7924.93 913.73 53942.71 88888.00 2017-09-10 13:35:01.000 253 7924.95 913.76 53942.76 88888.00 2017-09-10 13:35:02.000 253 7924.96 913.78 53942.81 88888.00 2017-09-10 13:35:03.000 253 7924.97 913.79 53942.86 88888.00 2017-09-10 13:35:04.000 253 7924.98 913.80 53942.90 88888.00 2017-09-10 13:35:05.000 253 7924.99 913.81 53942.95 88888.00 2017-09-10 13:35:06.000 253 7925.01 913.81 53943.00 88888.00 2017-09-10 13:35:07.000 253 7925.02 913.80 53943.05 88888.00 2017-09-10 13:35:08.000 253 7925.03 913.80 53943.09 88888.00 2017-09-10 13:35:09.000 253 7925.05 913.81 53943.14 88888.00 2017-09-10 13:35:10.000 253 7925.07 913.81 53943.18 88888.00 2017-09-10 13:35:11.000 253 7925.10 913.80 53943.23 88888.00 2017-09-10 13:35:12.000 253 7925.13 913.79 53943.30 88888.00 2017-09-10 13:35:13.000 253 7925.15 913.78 53943.37 88888.00 2017-09-10 13:35:14.000 253 7925.19 913.76 53943.44 88888.00 2017-09-10 13:35:15.000 253 7925.25 913.73 53943.52 88888.00 2017-09-10 13:35:16.000 253 7925.29 913.69 53943.60 88888.00 2017-09-10 13:35:17.000 253 7925.34 913.64 53943.68 88888.00 2017-09-10 13:35:18.000 253 7925.40 913.57 53943.74 88888.00 2017-09-10 13:35:19.000 253 7925.45 913.51 53943.80 88888.00 2017-09-10 13:35:20.000 253 7925.50 913.46 53943.87 88888.00 2017-09-10 13:35:21.000 253 7925.55 913.41 53943.93 88888.00 2017-09-10 13:35:22.000 253 7925.59 913.35 53943.98 88888.00 2017-09-10 13:35:23.000 253 7925.63 913.29 53944.04 88888.00 2017-09-10 13:35:24.000 253 7925.70 913.23 53944.11 88888.00 2017-09-10 13:35:25.000 253 7925.77 913.16 53944.20 88888.00 2017-09-10 13:35:26.000 253 7925.84 913.10 53944.27 88888.00 2017-09-10 13:35:27.000 253 7925.91 913.05 53944.34 88888.00 2017-09-10 13:35:28.000 253 7925.97 912.98 53944.42 88888.00 2017-09-10 13:35:29.000 253 7926.04 912.90 53944.48 88888.00 2017-09-10 13:35:30.000 253 7926.10 912.85 53944.53 88888.00 2017-09-10 13:35:31.000 253 7926.17 912.82 53944.58 88888.00 2017-09-10 13:35:32.000 253 7926.23 912.80 53944.61 88888.00 2017-09-10 13:35:33.000 253 7926.27 912.77 53944.63 88888.00 2017-09-10 13:35:34.000 253 7926.31 912.75 53944.66 88888.00 2017-09-10 13:35:35.000 253 7926.35 912.74 53944.68 88888.00 2017-09-10 13:35:36.000 253 7926.37 912.74 53944.68 88888.00 2017-09-10 13:35:37.000 253 7926.38 912.74 53944.70 88888.00 2017-09-10 13:35:38.000 253 7926.40 912.75 53944.71 88888.00 2017-09-10 13:35:39.000 253 7926.41 912.75 53944.72 88888.00 2017-09-10 13:35:40.000 253 7926.42 912.72 53944.73 88888.00 2017-09-10 13:35:41.000 253 7926.43 912.70 53944.75 88888.00 2017-09-10 13:35:42.000 253 7926.46 912.69 53944.79 88888.00 2017-09-10 13:35:43.000 253 7926.50 912.68 53944.84 88888.00 2017-09-10 13:35:44.000 253 7926.54 912.65 53944.89 88888.00 2017-09-10 13:35:45.000 253 7926.58 912.61 53944.93 88888.00 2017-09-10 13:35:46.000 253 7926.62 912.56 53944.95 88888.00 2017-09-10 13:35:47.000 253 7926.65 912.54 53944.97 88888.00 2017-09-10 13:35:48.000 253 7926.67 912.52 53945.00 88888.00 2017-09-10 13:35:49.000 253 7926.68 912.50 53945.02 88888.00 2017-09-10 13:35:50.000 253 7926.69 912.47 53945.01 88888.00 2017-09-10 13:35:51.000 253 7926.68 912.47 53944.99 88888.00 2017-09-10 13:35:52.000 253 7926.66 912.47 53944.96 88888.00 2017-09-10 13:35:53.000 253 7926.64 912.47 53944.94 88888.00 2017-09-10 13:35:54.000 253 7926.62 912.47 53944.92 88888.00 2017-09-10 13:35:55.000 253 7926.58 912.47 53944.90 88888.00 2017-09-10 13:35:56.000 253 7926.55 912.47 53944.88 88888.00 2017-09-10 13:35:57.000 253 7926.52 912.48 53944.85 88888.00 2017-09-10 13:35:58.000 253 7926.50 912.46 53944.82 88888.00 2017-09-10 13:35:59.000 253 7926.45 912.44 53944.77 88888.00 2017-09-10 13:36:00.000 253 7926.41 912.42 53944.74 88888.00 2017-09-10 13:36:01.000 253 7926.37 912.39 53944.71 88888.00 2017-09-10 13:36:02.000 253 7926.31 912.36 53944.68 88888.00 2017-09-10 13:36:03.000 253 7926.26 912.32 53944.63 88888.00 2017-09-10 13:36:04.000 253 7926.21 912.29 53944.56 88888.00 2017-09-10 13:36:05.000 253 7926.15 912.27 53944.48 88888.00 2017-09-10 13:36:06.000 253 7926.07 912.24 53944.40 88888.00 2017-09-10 13:36:07.000 253 7925.97 912.22 53944.32 88888.00 2017-09-10 13:36:08.000 253 7925.86 912.20 53944.22 88888.00 2017-09-10 13:36:09.000 253 7925.75 912.19 53944.11 88888.00 2017-09-10 13:36:10.000 253 7925.64 912.20 53943.99 88888.00 2017-09-10 13:36:11.000 253 7925.53 912.23 53943.87 88888.00 2017-09-10 13:36:12.000 253 7925.43 912.24 53943.76 88888.00 2017-09-10 13:36:13.000 253 7925.33 912.26 53943.67 88888.00 2017-09-10 13:36:14.000 253 7925.24 912.29 53943.60 88888.00 2017-09-10 13:36:15.000 253 7925.18 912.31 53943.54 88888.00 2017-09-10 13:36:16.000 253 7925.12 912.33 53943.49 88888.00 2017-09-10 13:36:17.000 253 7925.07 912.35 53943.46 88888.00 2017-09-10 13:36:18.000 253 7925.05 912.38 53943.44 88888.00 2017-09-10 13:36:19.000 253 7925.03 912.41 53943.43 88888.00 2017-09-10 13:36:20.000 253 7925.03 912.43 53943.41 88888.00 2017-09-10 13:36:21.000 253 7925.02 912.43 53943.42 88888.00 2017-09-10 13:36:22.000 253 7925.02 912.44 53943.43 88888.00 2017-09-10 13:36:23.000 253 7925.02 912.44 53943.44 88888.00 2017-09-10 13:36:24.000 253 7925.04 912.45 53943.46 88888.00 2017-09-10 13:36:25.000 253 7925.06 912.47 53943.47 88888.00 2017-09-10 13:36:26.000 253 7925.07 912.49 53943.48 88888.00 2017-09-10 13:36:27.000 253 7925.07 912.50 53943.48 88888.00 2017-09-10 13:36:28.000 253 7925.08 912.54 53943.48 88888.00 2017-09-10 13:36:29.000 253 7925.07 912.59 53943.46 88888.00 2017-09-10 13:36:30.000 253 7925.06 912.63 53943.46 88888.00 2017-09-10 13:36:31.000 253 7925.04 912.68 53943.45 88888.00 2017-09-10 13:36:32.000 253 7925.04 912.73 53943.44 88888.00 2017-09-10 13:36:33.000 253 7925.03 912.79 53943.45 88888.00 2017-09-10 13:36:34.000 253 7925.03 912.85 53943.48 88888.00 2017-09-10 13:36:35.000 253 7925.04 912.89 53943.50 88888.00 2017-09-10 13:36:36.000 253 7925.05 912.94 53943.51 88888.00 2017-09-10 13:36:37.000 253 7925.08 912.98 53943.54 88888.00 2017-09-10 13:36:38.000 253 7925.11 913.02 53943.60 88888.00 2017-09-10 13:36:39.000 253 7925.15 913.05 53943.66 88888.00 2017-09-10 13:36:40.000 253 7925.20 913.07 53943.73 88888.00 2017-09-10 13:36:41.000 253 7925.27 913.10 53943.81 88888.00 2017-09-10 13:36:42.000 253 7925.35 913.14 53943.88 88888.00 2017-09-10 13:36:43.000 253 7925.43 913.18 53943.96 88888.00 2017-09-10 13:36:44.000 253 7925.52 913.21 53944.06 88888.00 2017-09-10 13:36:45.000 253 7925.60 913.24 53944.16 88888.00 2017-09-10 13:36:46.000 253 7925.69 913.27 53944.25 88888.00 2017-09-10 13:36:47.000 253 7925.79 913.28 53944.34 88888.00 2017-09-10 13:36:48.000 253 7925.87 913.29 53944.43 88888.00 2017-09-10 13:36:49.000 253 7925.95 913.31 53944.53 88888.00 2017-09-10 13:36:50.000 253 7926.04 913.31 53944.62 88888.00 2017-09-10 13:36:51.000 253 7926.14 913.32 53944.73 88888.00 2017-09-10 13:36:52.000 253 7926.23 913.33 53944.84 88888.00 2017-09-10 13:36:53.000 253 7926.32 913.34 53944.95 88888.00 2017-09-10 13:36:54.000 253 7926.42 913.34 53945.06 88888.00 2017-09-10 13:36:55.000 253 7926.52 913.35 53945.17 88888.00 2017-09-10 13:36:56.000 253 7926.62 913.36 53945.28 88888.00 2017-09-10 13:36:57.000 253 7926.72 913.38 53945.39 88888.00 2017-09-10 13:36:58.000 253 7926.84 913.40 53945.51 88888.00 2017-09-10 13:36:59.000 253 7926.96 913.43 53945.64 88888.00 2017-09-10 13:37:00.000 253 7927.08 913.49 53945.78 88888.00 2017-09-10 13:37:01.000 253 7927.20 913.53 53945.92 88888.00 2017-09-10 13:37:02.000 253 7927.35 913.56 53946.07 88888.00 2017-09-10 13:37:03.000 253 7927.50 913.58 53946.23 88888.00 2017-09-10 13:37:04.000 253 7927.66 913.62 53946.39 88888.00 2017-09-10 13:37:05.000 253 7927.82 913.64 53946.55 88888.00 2017-09-10 13:37:06.000 253 7927.97 913.64 53946.71 88888.00 2017-09-10 13:37:07.000 253 7928.12 913.62 53946.87 88888.00 2017-09-10 13:37:08.000 253 7928.27 913.59 53947.02 88888.00 2017-09-10 13:37:09.000 253 7928.43 913.55 53947.17 88888.00 2017-09-10 13:37:10.000 253 7928.58 913.49 53947.32 88888.00 2017-09-10 13:37:11.000 253 7928.71 913.42 53947.46 88888.00 2017-09-10 13:37:12.000 253 7928.83 913.35 53947.61 88888.00 2017-09-10 13:37:13.000 253 7928.96 913.27 53947.75 88888.00 2017-09-10 13:37:14.000 253 7929.08 913.20 53947.86 88888.00 2017-09-10 13:37:15.000 253 7929.17 913.12 53947.95 88888.00 2017-09-10 13:37:16.000 253 7929.24 913.04 53948.04 88888.00 2017-09-10 13:37:17.000 253 7929.29 912.98 53948.10 88888.00 2017-09-10 13:37:18.000 253 7929.33 912.93 53948.13 88888.00 2017-09-10 13:37:19.000 253 7929.35 912.88 53948.16 88888.00 2017-09-10 13:37:20.000 253 7929.36 912.83 53948.18 88888.00 2017-09-10 13:37:21.000 253 7929.35 912.78 53948.18 88888.00 2017-09-10 13:37:22.000 253 7929.34 912.75 53948.18 88888.00 2017-09-10 13:37:23.000 253 7929.33 912.72 53948.17 88888.00 2017-09-10 13:37:24.000 253 7929.30 912.69 53948.16 88888.00 2017-09-10 13:37:25.000 253 7929.26 912.65 53948.15 88888.00 2017-09-10 13:37:26.000 253 7929.21 912.62 53948.13 88888.00 2017-09-10 13:37:27.000 253 7929.16 912.59 53948.11 88888.00 2017-09-10 13:37:28.000 253 7929.10 912.56 53948.08 88888.00 2017-09-10 13:37:29.000 253 7929.04 912.53 53948.04 88888.00 2017-09-10 13:37:30.000 253 7928.96 912.49 53947.98 88888.00 2017-09-10 13:37:31.000 253 7928.86 912.43 53947.91 88888.00 2017-09-10 13:37:32.000 253 7928.76 912.38 53947.85 88888.00 2017-09-10 13:37:33.000 253 7928.67 912.31 53947.79 88888.00 2017-09-10 13:37:34.000 253 7928.57 912.23 53947.72 88888.00 2017-09-10 13:37:35.000 253 7928.45 912.18 53947.64 88888.00 2017-09-10 13:37:36.000 253 7928.31 912.11 53947.53 88888.00 2017-09-10 13:37:37.000 253 7928.18 912.06 53947.42 88888.00 2017-09-10 13:37:38.000 253 7928.04 912.01 53947.29 88888.00 2017-09-10 13:37:39.000 253 7927.90 911.96 53947.15 88888.00 2017-09-10 13:37:40.000 253 7927.76 911.92 53947.02 88888.00 2017-09-10 13:37:41.000 253 7927.61 911.90 53946.91 88888.00 2017-09-10 13:37:42.000 253 7927.46 911.87 53946.78 88888.00 2017-09-10 13:37:43.000 253 7927.33 911.84 53946.66 88888.00 2017-09-10 13:37:44.000 253 7927.18 911.83 53946.53 88888.00 2017-09-10 13:37:45.000 253 7927.03 911.83 53946.41 88888.00 2017-09-10 13:37:46.000 253 7926.89 911.80 53946.29 88888.00 2017-09-10 13:37:47.000 253 7926.76 911.77 53946.18 88888.00 2017-09-10 13:37:48.000 253 7926.63 911.74 53946.09 88888.00 2017-09-10 13:37:49.000 253 7926.51 911.72 53946.00 88888.00 2017-09-10 13:37:50.000 253 7926.41 911.70 53945.90 88888.00 2017-09-10 13:37:51.000 253 7926.32 911.69 53945.82 88888.00 2017-09-10 13:37:52.000 253 7926.24 911.68 53945.74 88888.00 2017-09-10 13:37:53.000 253 7926.15 911.67 53945.66 88888.00 2017-09-10 13:37:54.000 253 7926.06 911.67 53945.60 88888.00 2017-09-10 13:37:55.000 253 7925.97 911.67 53945.53 88888.00 2017-09-10 13:37:56.000 253 7925.91 911.66 53945.47 88888.00 2017-09-10 13:37:57.000 253 7925.85 911.66 53945.43 88888.00 2017-09-10 13:37:58.000 253 7925.80 911.66 53945.39 88888.00 2017-09-10 13:37:59.000 253 7925.77 911.67 53945.37 88888.00 2017-09-10 13:38:00.000 253 7925.73 911.70 53945.34 88888.00 2017-09-10 13:38:01.000 253 7925.69 911.71 53945.30 88888.00 2017-09-10 13:38:02.000 253 7925.66 911.71 53945.25 88888.00 2017-09-10 13:38:03.000 253 7925.61 911.71 53945.21 88888.00 2017-09-10 13:38:04.000 253 7925.57 911.71 53945.18 88888.00 2017-09-10 13:38:05.000 253 7925.55 911.70 53945.16 88888.00 2017-09-10 13:38:06.000 253 7925.52 911.69 53945.11 88888.00 2017-09-10 13:38:07.000 253 7925.48 911.67 53945.07 88888.00 2017-09-10 13:38:08.000 253 7925.46 911.66 53945.05 88888.00 2017-09-10 13:38:09.000 253 7925.44 911.64 53945.03 88888.00 2017-09-10 13:38:10.000 253 7925.43 911.62 53945.02 88888.00 2017-09-10 13:38:11.000 253 7925.42 911.59 53945.00 88888.00 2017-09-10 13:38:12.000 253 7925.42 911.55 53945.00 88888.00 2017-09-10 13:38:13.000 253 7925.43 911.52 53944.99 88888.00 2017-09-10 13:38:14.000 253 7925.46 911.49 53945.00 88888.00 2017-09-10 13:38:15.000 253 7925.48 911.45 53945.00 88888.00 2017-09-10 13:38:16.000 253 7925.50 911.44 53945.00 88888.00 2017-09-10 13:38:17.000 253 7925.51 911.43 53944.98 88888.00 2017-09-10 13:38:18.000 253 7925.51 911.44 53944.96 88888.00 2017-09-10 13:38:19.000 253 7925.51 911.45 53944.93 88888.00 2017-09-10 13:38:20.000 253 7925.50 911.46 53944.90 88888.00 2017-09-10 13:38:21.000 253 7925.50 911.47 53944.88 88888.00 2017-09-10 13:38:22.000 253 7925.50 911.50 53944.86 88888.00 2017-09-10 13:38:23.000 253 7925.53 911.53 53944.85 88888.00 2017-09-10 13:38:24.000 253 7925.57 911.58 53944.85 88888.00 2017-09-10 13:38:25.000 253 7925.60 911.61 53944.86 88888.00 2017-09-10 13:38:26.000 253 7925.64 911.62 53944.87 88888.00 2017-09-10 13:38:27.000 253 7925.67 911.63 53944.88 88888.00 2017-09-10 13:38:28.000 253 7925.70 911.67 53944.89 88888.00 2017-09-10 13:38:29.000 253 7925.72 911.67 53944.89 88888.00 2017-09-10 13:38:30.000 253 7925.74 911.66 53944.86 88888.00 2017-09-10 13:38:31.000 253 7925.73 911.65 53944.83 88888.00 2017-09-10 13:38:32.000 253 7925.73 911.65 53944.79 88888.00 2017-09-10 13:38:33.000 253 7925.72 911.63 53944.76 88888.00 2017-09-10 13:38:34.000 253 7925.70 911.61 53944.71 88888.00 2017-09-10 13:38:35.000 253 7925.66 911.60 53944.66 88888.00 2017-09-10 13:38:36.000 253 7925.62 911.59 53944.60 88888.00 2017-09-10 13:38:37.000 253 7925.57 911.57 53944.54 88888.00 2017-09-10 13:38:38.000 253 7925.51 911.55 53944.47 88888.00 2017-09-10 13:38:39.000 253 7925.44 911.55 53944.40 88888.00 2017-09-10 13:38:40.000 253 7925.38 911.53 53944.32 88888.00 2017-09-10 13:38:41.000 253 7925.30 911.50 53944.22 88888.00 2017-09-10 13:38:42.000 253 7925.21 911.50 53944.12 88888.00 2017-09-10 13:38:43.000 253 7925.12 911.52 53944.01 88888.00 2017-09-10 13:38:44.000 253 7925.03 911.50 53943.91 88888.00 2017-09-10 13:38:45.000 253 7924.94 911.47 53943.84 88888.00 2017-09-10 13:38:46.000 253 7924.85 911.45 53943.77 88888.00 2017-09-10 13:38:47.000 253 7924.77 911.41 53943.71 88888.00 2017-09-10 13:38:48.000 253 7924.70 911.37 53943.66 88888.00 2017-09-10 13:38:49.000 253 7924.63 911.32 53943.63 88888.00 2017-09-10 13:38:50.000 253 7924.57 911.25 53943.59 88888.00 2017-09-10 13:38:51.000 253 7924.53 911.18 53943.55 88888.00 2017-09-10 13:38:52.000 253 7924.48 911.10 53943.52 88888.00 2017-09-10 13:38:53.000 253 7924.42 911.00 53943.49 88888.00 2017-09-10 13:38:54.000 253 7924.37 910.91 53943.45 88888.00 2017-09-10 13:38:55.000 253 7924.32 910.83 53943.39 88888.00 2017-09-10 13:38:56.000 253 7924.24 910.74 53943.34 88888.00 2017-09-10 13:38:57.000 253 7924.16 910.65 53943.28 88888.00 2017-09-10 13:38:58.000 253 7924.09 910.54 53943.22 88888.00 2017-09-10 13:38:59.000 253 7924.01 910.41 53943.17 88888.00 2017-09-10 13:39:00.000 253 7923.94 910.29 53943.12 88888.00 2017-09-10 13:39:01.000 253 7923.86 910.19 53943.05 88888.00 2017-09-10 13:39:02.000 253 7923.74 910.10 53942.97 88888.00 2017-09-10 13:39:03.000 253 7923.64 910.01 53942.90 88888.00 2017-09-10 13:39:04.000 253 7923.58 909.91 53942.84 88888.00 2017-09-10 13:39:05.000 253 7923.52 909.82 53942.77 88888.00 2017-09-10 13:39:06.000 253 7923.43 909.73 53942.68 88888.00 2017-09-10 13:39:07.000 253 7923.36 909.68 53942.61 88888.00 2017-09-10 13:39:08.000 253 7923.29 909.64 53942.54 88888.00 2017-09-10 13:39:09.000 253 7923.21 909.59 53942.46 88888.00 2017-09-10 13:39:10.000 253 7923.13 909.58 53942.39 88888.00 2017-09-10 13:39:11.000 253 7923.04 909.59 53942.28 88888.00 2017-09-10 13:39:12.000 253 7922.94 909.61 53942.16 88888.00 2017-09-10 13:39:13.000 253 7922.84 909.66 53942.05 88888.00 2017-09-10 13:39:14.000 253 7922.72 909.71 53941.91 88888.00 2017-09-10 13:39:15.000 253 7922.60 909.78 53941.80 88888.00 2017-09-10 13:39:16.000 253 7922.49 909.88 53941.71 88888.00 2017-09-10 13:39:17.000 253 7922.40 909.99 53941.63 88888.00 2017-09-10 13:39:18.000 253 7922.31 910.08 53941.57 88888.00 2017-09-10 13:39:19.000 253 7922.24 910.16 53941.52 88888.00 2017-09-10 13:39:20.000 253 7922.20 910.23 53941.48 88888.00 2017-09-10 13:39:21.000 253 7922.19 910.28 53941.48 88888.00 2017-09-10 13:39:22.000 253 7922.18 910.33 53941.50 88888.00 2017-09-10 13:39:23.000 253 7922.17 910.36 53941.51 88888.00 2017-09-10 13:39:24.000 253 7922.17 910.37 53941.52 88888.00 2017-09-10 13:39:25.000 253 7922.17 910.37 53941.54 88888.00 2017-09-10 13:39:26.000 253 7922.18 910.37 53941.55 88888.00 2017-09-10 13:39:27.000 253 7922.21 910.39 53941.57 88888.00 2017-09-10 13:39:28.000 253 7922.24 910.39 53941.58 88888.00 2017-09-10 13:39:29.000 253 7922.26 910.38 53941.59 88888.00 2017-09-10 13:39:30.000 253 7922.26 910.39 53941.57 88888.00 2017-09-10 13:39:31.000 253 7922.25 910.43 53941.54 88888.00 2017-09-10 13:39:32.000 253 7922.24 910.46 53941.50 88888.00 2017-09-10 13:39:33.000 253 7922.22 910.49 53941.46 88888.00 2017-09-10 13:39:34.000 253 7922.21 910.54 53941.43 88888.00 2017-09-10 13:39:35.000 253 7922.19 910.61 53941.41 88888.00 2017-09-10 13:39:36.000 253 7922.18 910.68 53941.37 88888.00 2017-09-10 13:39:37.000 253 7922.17 910.75 53941.34 88888.00 2017-09-10 13:39:38.000 253 7922.17 910.80 53941.31 88888.00 2017-09-10 13:39:39.000 253 7922.15 910.86 53941.28 88888.00 2017-09-10 13:39:40.000 253 7922.14 910.92 53941.24 88888.00 2017-09-10 13:39:41.000 253 7922.14 910.96 53941.21 88888.00 2017-09-10 13:39:42.000 253 7922.14 911.02 53941.20 88888.00 2017-09-10 13:39:43.000 253 7922.15 911.07 53941.21 88888.00 2017-09-10 13:39:44.000 253 7922.17 911.09 53941.22 88888.00 2017-09-10 13:39:45.000 253 7922.21 911.11 53941.25 88888.00 2017-09-10 13:39:46.000 253 7922.24 911.12 53941.28 88888.00 2017-09-10 13:39:47.000 253 7922.29 911.11 53941.29 88888.00 2017-09-10 13:39:48.000 253 7922.34 911.10 53941.30 88888.00 2017-09-10 13:39:49.000 253 7922.38 911.10 53941.31 88888.00 2017-09-10 13:39:50.000 253 7922.41 911.10 53941.31 88888.00 2017-09-10 13:39:51.000 253 7922.43 911.09 53941.30 88888.00 2017-09-10 13:39:52.000 253 7922.46 911.07 53941.29 88888.00 2017-09-10 13:39:53.000 253 7922.48 911.07 53941.28 88888.00 2017-09-10 13:39:54.000 253 7922.49 911.07 53941.27 88888.00 2017-09-10 13:39:55.000 253 7922.50 911.06 53941.26 88888.00 2017-09-10 13:39:56.000 253 7922.49 911.04 53941.22 88888.00 2017-09-10 13:39:57.000 253 7922.49 911.03 53941.17 88888.00 2017-09-10 13:39:58.000 253 7922.47 911.04 53941.11 88888.00 2017-09-10 13:39:59.000 253 7922.42 911.06 53941.04 88888.00 2017-09-10 13:40:00.000 253 7922.36 911.09 53940.96 88888.00 2017-09-10 13:40:01.000 253 7922.32 911.13 53940.91 88888.00 2017-09-10 13:40:02.000 253 7922.29 911.18 53940.87 88888.00 2017-09-10 13:40:03.000 253 7922.25 911.20 53940.82 88888.00 2017-09-10 13:40:04.000 253 7922.21 911.23 53940.78 88888.00 2017-09-10 13:40:05.000 253 7922.17 911.26 53940.74 88888.00 2017-09-10 13:40:06.000 253 7922.11 911.28 53940.70 88888.00 2017-09-10 13:40:07.000 253 7922.05 911.28 53940.64 88888.00 2017-09-10 13:40:08.000 253 7921.99 911.27 53940.57 88888.00 2017-09-10 13:40:09.000 253 7921.91 911.29 53940.50 88888.00 2017-09-10 13:40:10.000 253 7921.82 911.30 53940.42 88888.00 2017-09-10 13:40:11.000 253 7921.74 911.30 53940.35 88888.00 2017-09-10 13:40:12.000 253 7921.66 911.30 53940.29 88888.00 2017-09-10 13:40:13.000 253 7921.60 911.29 53940.24 88888.00 2017-09-10 13:40:14.000 253 7921.52 911.29 53940.19 88888.00 2017-09-10 13:40:15.000 253 7921.45 911.29 53940.11 88888.00 2017-09-10 13:40:16.000 253 7921.37 911.27 53940.02 88888.00 2017-09-10 13:40:17.000 253 7921.29 911.27 53939.92 88888.00 2017-09-10 13:40:18.000 253 7921.19 911.28 53939.84 88888.00 2017-09-10 13:40:19.000 253 7921.08 911.31 53939.74 88888.00 2017-09-10 13:40:20.000 253 7920.99 911.33 53939.64 88888.00 2017-09-10 13:40:21.000 253 7920.92 911.35 53939.55 88888.00 2017-09-10 13:40:22.000 253 7920.84 911.36 53939.48 88888.00 2017-09-10 13:40:23.000 253 7920.75 911.35 53939.41 88888.00 2017-09-10 13:40:24.000 253 7920.67 911.33 53939.32 88888.00 2017-09-10 13:40:25.000 253 7920.59 911.32 53939.23 88888.00 2017-09-10 13:40:26.000 253 7920.50 911.31 53939.12 88888.00 2017-09-10 13:40:27.000 253 7920.42 911.31 53939.02 88888.00 2017-09-10 13:40:28.000 253 7920.33 911.33 53938.93 88888.00 2017-09-10 13:40:29.000 253 7920.24 911.36 53938.86 88888.00 2017-09-10 13:40:30.000 253 7920.18 911.38 53938.80 88888.00 2017-09-10 13:40:31.000 253 7920.12 911.38 53938.75 88888.00 2017-09-10 13:40:32.000 253 7920.06 911.36 53938.71 88888.00 2017-09-10 13:40:33.000 253 7920.02 911.34 53938.68 88888.00 2017-09-10 13:40:34.000 253 7919.98 911.32 53938.66 88888.00 2017-09-10 13:40:35.000 253 7919.95 911.28 53938.65 88888.00 2017-09-10 13:40:36.000 253 7919.91 911.23 53938.64 88888.00 2017-09-10 13:40:37.000 253 7919.87 911.19 53938.62 88888.00 2017-09-10 13:40:38.000 253 7919.84 911.15 53938.62 88888.00 2017-09-10 13:40:39.000 253 7919.83 911.09 53938.62 88888.00 2017-09-10 13:40:40.000 253 7919.83 911.04 53938.63 88888.00 2017-09-10 13:40:41.000 253 7919.83 910.98 53938.62 88888.00 2017-09-10 13:40:42.000 253 7919.81 910.94 53938.62 88888.00 2017-09-10 13:40:43.000 253 7919.78 910.91 53938.61 88888.00 2017-09-10 13:40:44.000 253 7919.75 910.88 53938.59 88888.00 2017-09-10 13:40:45.000 253 7919.72 910.86 53938.56 88888.00 2017-09-10 13:40:46.000 253 7919.69 910.85 53938.55 88888.00 2017-09-10 13:40:47.000 253 7919.67 910.84 53938.54 88888.00 2017-09-10 13:40:48.000 253 7919.66 910.82 53938.52 88888.00 2017-09-10 13:40:49.000 253 7919.64 910.81 53938.51 88888.00 2017-09-10 13:40:50.000 253 7919.63 910.79 53938.51 88888.00 2017-09-10 13:40:51.000 253 7919.61 910.76 53938.50 88888.00 2017-09-10 13:40:52.000 253 7919.60 910.74 53938.50 88888.00 2017-09-10 13:40:53.000 253 7919.62 910.73 53938.53 88888.00 2017-09-10 13:40:54.000 253 7919.64 910.72 53938.55 88888.00 2017-09-10 13:40:55.000 253 7919.68 910.69 53938.60 88888.00 2017-09-10 13:40:56.000 253 7919.74 910.67 53938.66 88888.00 2017-09-10 13:40:57.000 253 7919.80 910.65 53938.73 88888.00 2017-09-10 13:40:58.000 253 7919.86 910.64 53938.79 88888.00 2017-09-10 13:40:59.000 253 7919.92 910.63 53938.84 88888.00 2017-09-10 13:41:00.000 253 7919.99 910.62 53938.89 88888.00 2017-09-10 13:41:01.000 253 7920.04 910.61 53938.95 88888.00 2017-09-10 13:41:02.000 253 7920.09 910.62 53939.01 88888.00 2017-09-10 13:41:03.000 253 7920.15 910.63 53939.06 88888.00 2017-09-10 13:41:04.000 253 7920.21 910.63 53939.12 88888.00 2017-09-10 13:41:05.000 253 7920.27 910.62 53939.17 88888.00 2017-09-10 13:41:06.000 253 7920.34 910.61 53939.23 88888.00 2017-09-10 13:41:07.000 253 7920.42 910.60 53939.29 88888.00 2017-09-10 13:41:08.000 253 7920.47 910.58 53939.33 88888.00 2017-09-10 13:41:09.000 253 7920.53 910.55 53939.36 88888.00 2017-09-10 13:41:10.000 253 7920.59 910.53 53939.42 88888.00 2017-09-10 13:41:11.000 253 7920.64 910.50 53939.48 88888.00 2017-09-10 13:41:12.000 253 7920.71 910.47 53939.55 88888.00 2017-09-10 13:41:13.000 253 7920.78 910.43 53939.62 88888.00 2017-09-10 13:41:14.000 253 7920.86 910.38 53939.70 88888.00 2017-09-10 13:41:15.000 253 7920.97 910.33 53939.78 88888.00 2017-09-10 13:41:16.000 253 7921.07 910.28 53939.85 88888.00 2017-09-10 13:41:17.000 253 7921.15 910.22 53939.91 88888.00 2017-09-10 13:41:18.000 253 7921.22 910.15 53939.95 88888.00 2017-09-10 13:41:19.000 253 7921.28 910.09 53939.97 88888.00 2017-09-10 13:41:20.000 253 7921.31 910.03 53939.98 88888.00 2017-09-10 13:41:21.000 253 7921.33 909.98 53939.98 88888.00 2017-09-10 13:41:22.000 253 7921.35 909.95 53939.96 88888.00 2017-09-10 13:41:23.000 253 7921.37 909.94 53939.95 88888.00 2017-09-10 13:41:24.000 253 7921.40 909.94 53939.93 88888.00 2017-09-10 13:41:25.000 253 7921.43 909.94 53939.90 88888.00 2017-09-10 13:41:26.000 253 7921.45 909.95 53939.88 88888.00 2017-09-10 13:41:27.000 253 7921.46 909.96 53939.86 88888.00 2017-09-10 13:41:28.000 253 7921.49 909.97 53939.84 88888.00 2017-09-10 13:41:29.000 253 7921.51 909.99 53939.84 88888.00 2017-09-10 13:41:30.000 253 7921.52 910.02 53939.83 88888.00 2017-09-10 13:41:31.000 253 7921.54 910.03 53939.82 88888.00 2017-09-10 13:41:32.000 253 7921.57 910.05 53939.82 88888.00 2017-09-10 13:41:33.000 253 7921.58 910.09 53939.81 88888.00 2017-09-10 13:41:34.000 253 7921.59 910.12 53939.80 88888.00 2017-09-10 13:41:35.000 253 7921.60 910.17 53939.79 88888.00 2017-09-10 13:41:36.000 253 7921.59 910.24 53939.75 88888.00 2017-09-10 13:41:37.000 253 7921.59 910.33 53939.71 88888.00 2017-09-10 13:41:38.000 253 7921.59 910.43 53939.69 88888.00 2017-09-10 13:41:39.000 253 7921.59 910.55 53939.65 88888.00 2017-09-10 13:41:40.000 253 7921.60 910.67 53939.62 88888.00 2017-09-10 13:41:41.000 253 7921.60 910.80 53939.61 88888.00 2017-09-10 13:41:42.000 253 7921.60 910.93 53939.60 88888.00 2017-09-10 13:41:43.000 253 7921.59 911.06 53939.59 88888.00 2017-09-10 13:41:44.000 253 7921.58 911.18 53939.56 88888.00 2017-09-10 13:41:45.000 253 7921.57 911.29 53939.51 88888.00 2017-09-10 13:41:46.000 253 7921.54 911.39 53939.49 88888.00 2017-09-10 13:41:47.000 253 7921.53 911.49 53939.49 88888.00 2017-09-10 13:41:48.000 253 7921.52 911.60 53939.48 88888.00 2017-09-10 13:41:49.000 253 7921.51 911.69 53939.48 88888.00 2017-09-10 13:41:50.000 253 7921.50 911.77 53939.48 88888.00 2017-09-10 13:41:51.000 253 7921.50 911.85 53939.49 88888.00 2017-09-10 13:41:52.000 253 7921.50 911.91 53939.50 88888.00 2017-09-10 13:41:53.000 253 7921.50 911.98 53939.50 88888.00 2017-09-10 13:41:54.000 253 7921.48 912.05 53939.49 88888.00 2017-09-10 13:41:55.000 253 7921.45 912.14 53939.48 88888.00 2017-09-10 13:41:56.000 253 7921.43 912.22 53939.46 88888.00 2017-09-10 13:41:57.000 253 7921.42 912.30 53939.45 88888.00 2017-09-10 13:41:58.000 253 7921.41 912.38 53939.44 88888.00 2017-09-10 13:41:59.000 253 7921.40 912.46 53939.42 88888.00 2017-09-10 13:42:00.000 253 7921.37 912.52 53939.40 88888.00 2017-09-10 13:42:01.000 253 7921.34 912.57 53939.37 88888.00 2017-09-10 13:42:02.000 253 7921.30 912.62 53939.34 88888.00 2017-09-10 13:42:03.000 253 7921.24 912.69 53939.30 88888.00 2017-09-10 13:42:04.000 253 7921.20 912.77 53939.26 88888.00 2017-09-10 13:42:05.000 253 7921.16 912.87 53939.22 88888.00 2017-09-10 13:42:06.000 253 7921.12 912.96 53939.20 88888.00 2017-09-10 13:42:07.000 253 7921.10 913.05 53939.18 88888.00 2017-09-10 13:42:08.000 253 7921.09 913.13 53939.15 88888.00 2017-09-10 13:42:09.000 253 7921.06 913.22 53939.12 88888.00 2017-09-10 13:42:10.000 253 7921.02 913.31 53939.08 88888.00 2017-09-10 13:42:11.000 253 7920.98 913.40 53939.03 88888.00 2017-09-10 13:42:12.000 253 7920.92 913.48 53938.98 88888.00 2017-09-10 13:42:13.000 253 7920.85 913.55 53938.92 88888.00 2017-09-10 13:42:14.000 253 7920.80 913.62 53938.84 88888.00 2017-09-10 13:42:15.000 253 7920.74 913.69 53938.79 88888.00 2017-09-10 13:42:16.000 253 7920.66 913.74 53938.73 88888.00 2017-09-10 13:42:17.000 253 7920.58 913.78 53938.67 88888.00 2017-09-10 13:42:18.000 253 7920.51 913.83 53938.60 88888.00 2017-09-10 13:42:19.000 253 7920.45 913.89 53938.52 88888.00 2017-09-10 13:42:20.000 253 7920.38 913.95 53938.45 88888.00 2017-09-10 13:42:21.000 253 7920.32 914.00 53938.39 88888.00 2017-09-10 13:42:22.000 253 7920.29 914.02 53938.34 88888.00 2017-09-10 13:42:23.000 253 7920.25 914.02 53938.32 88888.00 2017-09-10 13:42:24.000 253 7920.22 914.01 53938.30 88888.00 2017-09-10 13:42:25.000 253 7920.19 914.00 53938.29 88888.00 2017-09-10 13:42:26.000 253 7920.17 914.00 53938.27 88888.00 2017-09-10 13:42:27.000 253 7920.13 913.96 53938.22 88888.00 2017-09-10 13:42:28.000 253 7920.10 913.92 53938.20 88888.00 2017-09-10 13:42:29.000 253 7920.08 913.91 53938.16 88888.00 2017-09-10 13:42:30.000 253 7920.05 913.91 53938.13 88888.00 2017-09-10 13:42:31.000 253 7920.03 913.88 53938.10 88888.00 2017-09-10 13:42:32.000 253 7920.01 913.84 53938.09 88888.00 2017-09-10 13:42:33.000 253 7920.00 913.79 53938.09 88888.00 2017-09-10 13:42:34.000 253 7920.00 913.75 53938.10 88888.00 2017-09-10 13:42:35.000 253 7920.00 913.71 53938.09 88888.00 2017-09-10 13:42:36.000 253 7920.00 913.68 53938.07 88888.00 2017-09-10 13:42:37.000 253 7919.99 913.63 53938.06 88888.00 2017-09-10 13:42:38.000 253 7919.97 913.59 53938.05 88888.00 2017-09-10 13:42:39.000 253 7919.96 913.55 53938.04 88888.00 2017-09-10 13:42:40.000 253 7919.97 913.52 53938.05 88888.00 2017-09-10 13:42:41.000 253 7919.98 913.48 53938.09 88888.00 2017-09-10 13:42:42.000 253 7920.01 913.43 53938.13 88888.00 2017-09-10 13:42:43.000 253 7920.04 913.38 53938.18 88888.00 2017-09-10 13:42:44.000 253 7920.06 913.33 53938.21 88888.00 2017-09-10 13:42:45.000 253 7920.06 913.28 53938.22 88888.00 2017-09-10 13:42:46.000 253 7920.06 913.22 53938.22 88888.00 2017-09-10 13:42:47.000 253 7920.06 913.18 53938.23 88888.00 2017-09-10 13:42:48.000 253 7920.06 913.13 53938.25 88888.00 2017-09-10 13:42:49.000 253 7920.07 913.05 53938.26 88888.00 2017-09-10 13:42:50.000 253 7920.07 912.96 53938.27 88888.00 2017-09-10 13:42:51.000 253 7920.07 912.87 53938.29 88888.00 2017-09-10 13:42:52.000 253 7920.07 912.80 53938.29 88888.00 2017-09-10 13:42:53.000 253 7920.06 912.73 53938.28 88888.00 2017-09-10 13:42:54.000 253 7920.04 912.66 53938.26 88888.00 2017-09-10 13:42:55.000 253 7920.02 912.58 53938.23 88888.00 2017-09-10 13:42:56.000 253 7920.00 912.50 53938.22 88888.00 2017-09-10 13:42:57.000 253 7919.98 912.43 53938.21 88888.00 2017-09-10 13:42:58.000 253 7919.95 912.34 53938.20 88888.00 2017-09-10 13:42:59.000 253 7919.93 912.27 53938.16 88888.00 2017-09-10 13:43:00.000 253 7919.90 912.18 53938.12 88888.00 2017-09-10 13:43:01.000 253 7919.85 912.12 53938.09 88888.00 2017-09-10 13:43:02.000 253 7919.82 912.09 53938.05 88888.00 2017-09-10 13:43:03.000 253 7919.80 912.05 53938.03 88888.00 2017-09-10 13:43:04.000 253 7919.78 912.00 53938.01 88888.00 2017-09-10 13:43:05.000 253 7919.77 911.95 53938.00 88888.00 2017-09-10 13:43:06.000 253 7919.77 911.92 53938.01 88888.00 2017-09-10 13:43:07.000 253 7919.77 911.89 53938.00 88888.00 2017-09-10 13:43:08.000 253 7919.75 911.86 53937.97 88888.00 2017-09-10 13:43:09.000 253 7919.72 911.83 53937.93 88888.00 2017-09-10 13:43:10.000 253 7919.68 911.80 53937.88 88888.00 2017-09-10 13:43:11.000 253 7919.64 911.79 53937.82 88888.00 2017-09-10 13:43:12.000 253 7919.60 911.78 53937.79 88888.00 2017-09-10 13:43:13.000 253 7919.58 911.74 53937.77 88888.00 2017-09-10 13:43:14.000 253 7919.57 911.71 53937.75 88888.00 2017-09-10 13:43:15.000 253 7919.55 911.69 53937.73 88888.00 2017-09-10 13:43:16.000 253 7919.53 911.67 53937.72 88888.00 2017-09-10 13:43:17.000 253 7919.52 911.66 53937.69 88888.00 2017-09-10 13:43:18.000 253 7919.49 911.66 53937.65 88888.00 2017-09-10 13:43:19.000 253 7919.45 911.65 53937.61 88888.00 2017-09-10 13:43:20.000 253 7919.42 911.63 53937.58 88888.00 2017-09-10 13:43:21.000 253 7919.40 911.62 53937.56 88888.00 2017-09-10 13:43:22.000 253 7919.38 911.61 53937.54 88888.00 2017-09-10 13:43:23.000 253 7919.36 911.59 53937.52 88888.00 2017-09-10 13:43:24.000 253 7919.36 911.56 53937.51 88888.00 2017-09-10 13:43:25.000 253 7919.36 911.52 53937.50 88888.00 2017-09-10 13:43:26.000 253 7919.35 911.49 53937.49 88888.00 2017-09-10 13:43:27.000 253 7919.33 911.44 53937.46 88888.00 2017-09-10 13:43:28.000 253 7919.31 911.39 53937.43 88888.00 2017-09-10 13:43:29.000 253 7919.31 911.38 53937.41 88888.00 2017-09-10 13:43:30.000 253 7919.27 911.38 53937.38 88888.00 2017-09-10 13:43:31.000 253 7919.23 911.37 53937.33 88888.00 2017-09-10 13:43:32.000 253 7919.21 911.37 53937.30 88888.00 2017-09-10 13:43:33.000 253 7919.19 911.38 53937.27 88888.00 2017-09-10 13:43:34.000 253 7919.15 911.41 53937.22 88888.00 2017-09-10 13:43:35.000 253 7919.11 911.43 53937.16 88888.00 2017-09-10 13:43:36.000 253 7919.05 911.46 53937.11 88888.00 2017-09-10 13:43:37.000 253 7919.00 911.49 53937.07 88888.00 2017-09-10 13:43:38.000 253 7918.96 911.52 53937.04 88888.00 2017-09-10 13:43:39.000 253 7918.92 911.54 53937.04 88888.00 2017-09-10 13:43:40.000 253 7918.90 911.55 53937.04 88888.00 2017-09-10 13:43:41.000 253 7918.89 911.55 53937.05 88888.00 2017-09-10 13:43:42.000 253 7918.89 911.54 53937.07 88888.00 2017-09-10 13:43:43.000 253 7918.90 911.51 53937.09 88888.00 2017-09-10 13:43:44.000 253 7918.92 911.48 53937.13 88888.00 2017-09-10 13:43:45.000 253 7918.93 911.46 53937.16 88888.00 2017-09-10 13:43:46.000 253 7918.93 911.42 53937.18 88888.00 2017-09-10 13:43:47.000 253 7918.92 911.38 53937.20 88888.00 2017-09-10 13:43:48.000 253 7918.92 911.37 53937.21 88888.00 2017-09-10 13:43:49.000 253 7918.91 911.36 53937.21 88888.00 2017-09-10 13:43:50.000 253 7918.89 911.34 53937.23 88888.00 2017-09-10 13:43:51.000 253 7918.88 911.32 53937.25 88888.00 2017-09-10 13:43:52.000 253 7918.88 911.30 53937.29 88888.00 2017-09-10 13:43:53.000 253 7918.89 911.28 53937.32 88888.00 2017-09-10 13:43:54.000 253 7918.90 911.27 53937.36 88888.00 2017-09-10 13:43:55.000 253 7918.91 911.26 53937.39 88888.00 2017-09-10 13:43:56.000 253 7918.93 911.24 53937.42 88888.00 2017-09-10 13:43:57.000 253 7918.94 911.23 53937.43 88888.00 2017-09-10 13:43:58.000 253 7918.92 911.25 53937.46 88888.00 2017-09-10 13:43:59.000 253 7918.91 911.25 53937.48 88888.00 2017-09-10 13:44:00.000 253 7918.91 911.25 53937.50 88888.00 2017-09-10 13:44:01.000 253 7918.90 911.26 53937.52 88888.00 2017-09-10 13:44:02.000 253 7918.90 911.24 53937.55 88888.00 2017-09-10 13:44:03.000 253 7918.89 911.22 53937.58 88888.00 2017-09-10 13:44:04.000 253 7918.88 911.19 53937.61 88888.00 2017-09-10 13:44:05.000 253 7918.89 911.13 53937.65 88888.00 2017-09-10 13:44:06.000 253 7918.91 911.10 53937.69 88888.00 2017-09-10 13:44:07.000 253 7918.90 911.07 53937.73 88888.00 2017-09-10 13:44:08.000 253 7918.88 911.02 53937.75 88888.00 2017-09-10 13:44:09.000 253 7918.87 910.97 53937.77 88888.00 2017-09-10 13:44:10.000 253 7918.85 910.94 53937.77 88888.00 2017-09-10 13:44:11.000 253 7918.84 910.91 53937.76 88888.00 2017-09-10 13:44:12.000 253 7918.82 910.88 53937.76 88888.00 2017-09-10 13:44:13.000 253 7918.81 910.86 53937.76 88888.00 2017-09-10 13:44:14.000 253 7918.78 910.85 53937.74 88888.00 2017-09-10 13:44:15.000 253 7918.73 910.84 53937.71 88888.00 2017-09-10 13:44:16.000 253 7918.67 910.82 53937.68 88888.00 2017-09-10 13:44:17.000 253 7918.60 910.82 53937.64 88888.00 2017-09-10 13:44:18.000 253 7918.55 910.83 53937.58 88888.00 2017-09-10 13:44:19.000 253 7918.48 910.84 53937.53 88888.00 2017-09-10 13:44:20.000 253 7918.41 910.85 53937.49 88888.00 2017-09-10 13:44:21.000 253 7918.37 910.84 53937.46 88888.00 2017-09-10 13:44:22.000 253 7918.32 910.83 53937.43 88888.00 2017-09-10 13:44:23.000 253 7918.27 910.83 53937.41 88888.00 2017-09-10 13:44:24.000 253 7918.25 910.85 53937.38 88888.00 2017-09-10 13:44:25.000 253 7918.24 910.86 53937.35 88888.00 2017-09-10 13:44:26.000 253 7918.22 910.88 53937.32 88888.00 2017-09-10 13:44:27.000 253 7918.21 910.91 53937.31 88888.00 2017-09-10 13:44:28.000 253 7918.20 910.94 53937.30 88888.00 2017-09-10 13:44:29.000 253 7918.18 910.98 53937.28 88888.00 2017-09-10 13:44:30.000 253 7918.18 911.01 53937.27 88888.00 2017-09-10 13:44:31.000 253 7918.19 911.04 53937.26 88888.00 2017-09-10 13:44:32.000 253 7918.18 911.07 53937.25 88888.00 2017-09-10 13:44:33.000 253 7918.15 911.08 53937.21 88888.00 2017-09-10 13:44:34.000 253 7918.15 911.10 53937.18 88888.00 2017-09-10 13:44:35.000 253 7918.15 911.13 53937.16 88888.00 2017-09-10 13:44:36.000 253 7918.13 911.15 53937.14 88888.00 2017-09-10 13:44:37.000 253 7918.12 911.17 53937.11 88888.00 2017-09-10 13:44:38.000 253 7918.14 911.18 53937.09 88888.00 2017-09-10 13:44:39.000 253 7918.18 911.17 53937.09 88888.00 2017-09-10 13:44:40.000 253 7918.21 911.16 53937.11 88888.00 2017-09-10 13:44:41.000 253 7918.24 911.13 53937.13 88888.00 2017-09-10 13:44:42.000 253 7918.29 911.10 53937.16 88888.00 2017-09-10 13:44:43.000 253 7918.35 911.07 53937.19 88888.00 2017-09-10 13:44:44.000 253 7918.40 911.03 53937.21 88888.00 2017-09-10 13:44:45.000 253 7918.43 910.99 53937.23 88888.00 2017-09-10 13:44:46.000 253 7918.49 910.93 53937.25 88888.00 2017-09-10 13:44:47.000 253 7918.53 910.86 53937.27 88888.00 2017-09-10 13:44:48.000 253 7918.56 910.81 53937.31 88888.00 2017-09-10 13:44:49.000 253 7918.60 910.75 53937.34 88888.00 2017-09-10 13:44:50.000 253 7918.64 910.66 53937.36 88888.00 2017-09-10 13:44:51.000 253 7918.68 910.59 53937.37 88888.00 2017-09-10 13:44:52.000 253 7918.72 910.52 53937.38 88888.00 2017-09-10 13:44:53.000 253 7918.75 910.44 53937.38 88888.00 2017-09-10 13:44:54.000 253 7918.77 910.38 53937.38 88888.00 2017-09-10 13:44:55.000 253 7918.81 910.35 53937.37 88888.00 2017-09-10 13:44:56.000 253 7918.83 910.32 53937.38 88888.00 2017-09-10 13:44:57.000 253 7918.85 910.28 53937.40 88888.00 2017-09-10 13:44:58.000 253 7918.90 910.25 53937.42 88888.00 2017-09-10 13:44:59.000 253 7918.96 910.21 53937.45 88888.00 2017-09-10 13:45:00.000 253 7919.01 910.18 53937.48 88888.00 2017-09-10 13:45:01.000 253 7919.05 910.16 53937.50 88888.00 2017-09-10 13:45:02.000 253 7919.09 910.13 53937.51 88888.00 2017-09-10 13:45:03.000 253 7919.15 910.11 53937.53 88888.00 2017-09-10 13:45:04.000 253 7919.20 910.09 53937.55 88888.00 2017-09-10 13:45:05.000 253 7919.23 910.07 53937.57 88888.00 2017-09-10 13:45:06.000 253 7919.29 910.05 53937.61 88888.00 2017-09-10 13:45:07.000 253 7919.37 910.05 53937.64 88888.00 2017-09-10 13:45:08.000 253 7919.43 910.06 53937.67 88888.00 2017-09-10 13:45:09.000 253 7919.50 910.09 53937.70 88888.00 2017-09-10 13:45:10.000 253 7919.58 910.13 53937.70 88888.00 2017-09-10 13:45:11.000 253 7919.65 910.19 53937.69 88888.00 2017-09-10 13:45:12.000 253 7919.69 910.26 53937.68 88888.00 2017-09-10 13:45:13.000 253 7919.75 910.34 53937.66 88888.00 2017-09-10 13:45:14.000 253 7919.79 910.40 53937.64 88888.00 2017-09-10 13:45:15.000 253 7919.83 910.44 53937.65 88888.00 2017-09-10 13:45:16.000 253 7919.88 910.47 53937.67 88888.00 2017-09-10 13:45:17.000 253 7919.94 910.51 53937.69 88888.00 2017-09-10 13:45:18.000 253 7920.02 910.54 53937.72 88888.00 2017-09-10 13:45:19.000 253 7920.10 910.57 53937.75 88888.00 2017-09-10 13:45:20.000 253 7920.18 910.57 53937.78 88888.00 2017-09-10 13:45:21.000 253 7920.27 910.56 53937.81 88888.00 2017-09-10 13:45:22.000 253 7920.37 910.57 53937.86 88888.00 2017-09-10 13:45:23.000 253 7920.47 910.58 53937.92 88888.00 2017-09-10 13:45:24.000 253 7920.58 910.60 53937.98 88888.00 2017-09-10 13:45:25.000 253 7920.71 910.61 53938.04 88888.00 2017-09-10 13:45:26.000 253 7920.82 910.63 53938.09 88888.00 2017-09-10 13:45:27.000 253 7920.92 910.64 53938.14 88888.00 2017-09-10 13:45:28.000 253 7921.02 910.65 53938.18 88888.00 2017-09-10 13:45:29.000 253 7921.12 910.66 53938.21 88888.00 2017-09-10 13:45:30.000 253 7921.21 910.68 53938.23 88888.00 2017-09-10 13:45:31.000 253 7921.30 910.70 53938.25 88888.00 2017-09-10 13:45:32.000 253 7921.39 910.70 53938.27 88888.00 2017-09-10 13:45:33.000 253 7921.46 910.69 53938.30 88888.00 2017-09-10 13:45:34.000 253 7921.53 910.68 53938.34 88888.00 2017-09-10 13:45:35.000 253 7921.59 910.68 53938.37 88888.00 2017-09-10 13:45:36.000 253 7921.64 910.69 53938.38 88888.00 2017-09-10 13:45:37.000 253 7921.69 910.69 53938.38 88888.00 2017-09-10 13:45:38.000 253 7921.74 910.69 53938.39 88888.00 2017-09-10 13:45:39.000 253 7921.79 910.72 53938.39 88888.00 2017-09-10 13:45:40.000 253 7921.83 910.76 53938.38 88888.00 2017-09-10 13:45:41.000 253 7921.86 910.82 53938.36 88888.00 2017-09-10 13:45:42.000 253 7921.89 910.88 53938.34 88888.00 2017-09-10 13:45:43.000 253 7921.92 910.92 53938.34 88888.00 2017-09-10 13:45:44.000 253 7921.95 910.97 53938.32 88888.00 2017-09-10 13:45:45.000 253 7921.97 911.02 53938.30 88888.00 2017-09-10 13:45:46.000 253 7922.00 911.06 53938.28 88888.00 2017-09-10 13:45:47.000 253 7922.03 911.10 53938.29 88888.00 2017-09-10 13:45:48.000 253 7922.07 911.14 53938.30 88888.00 2017-09-10 13:45:49.000 253 7922.14 911.19 53938.32 88888.00 2017-09-10 13:45:50.000 253 7922.20 911.21 53938.36 88888.00 2017-09-10 13:45:51.000 253 7922.27 911.23 53938.40 88888.00 2017-09-10 13:45:52.000 253 7922.35 911.25 53938.44 88888.00 2017-09-10 13:45:53.000 253 7922.45 911.27 53938.50 88888.00 2017-09-10 13:45:54.000 253 7922.54 911.28 53938.54 88888.00 2017-09-10 13:45:55.000 253 7922.61 911.28 53938.59 88888.00 2017-09-10 13:45:56.000 253 7922.68 911.28 53938.63 88888.00 2017-09-10 13:45:57.000 253 7922.74 911.26 53938.65 88888.00 2017-09-10 13:45:58.000 253 7922.81 911.27 53938.67 88888.00 2017-09-10 13:45:59.000 253 7922.89 911.28 53938.71 88888.00 2017-09-10 13:46:00.000 253 7922.97 911.28 53938.73 88888.00 2017-09-10 13:46:01.000 253 7923.03 911.27 53938.75 88888.00 2017-09-10 13:46:02.000 253 7923.09 911.25 53938.77 88888.00 2017-09-10 13:46:03.000 253 7923.14 911.25 53938.76 88888.00 2017-09-10 13:46:04.000 253 7923.20 911.26 53938.75 88888.00 2017-09-10 13:46:05.000 253 7923.26 911.25 53938.76 88888.00 2017-09-10 13:46:06.000 253 7923.31 911.24 53938.75 88888.00 2017-09-10 13:46:07.000 253 7923.35 911.24 53938.75 88888.00 2017-09-10 13:46:08.000 253 7923.40 911.23 53938.75 88888.00 2017-09-10 13:46:09.000 253 7923.45 911.22 53938.74 88888.00 2017-09-10 13:46:10.000 253 7923.52 911.23 53938.74 88888.00 2017-09-10 13:46:11.000 253 7923.58 911.22 53938.74 88888.00 2017-09-10 13:46:12.000 253 7923.63 911.21 53938.76 88888.00 2017-09-10 13:46:13.000 253 7923.68 911.19 53938.78 88888.00 2017-09-10 13:46:14.000 253 7923.75 911.17 53938.79 88888.00 2017-09-10 13:46:15.000 253 7923.83 911.16 53938.81 88888.00 2017-09-10 13:46:16.000 253 7923.92 911.14 53938.84 88888.00 2017-09-10 13:46:17.000 253 7924.02 911.10 53938.89 88888.00 2017-09-10 13:46:18.000 253 7924.13 911.08 53938.93 88888.00 2017-09-10 13:46:19.000 253 7924.24 911.04 53938.97 88888.00 2017-09-10 13:46:20.000 253 7924.35 911.01 53939.02 88888.00 2017-09-10 13:46:21.000 253 7924.46 910.99 53939.09 88888.00 2017-09-10 13:46:22.000 253 7924.57 910.97 53939.14 88888.00 2017-09-10 13:46:23.000 253 7924.69 910.95 53939.18 88888.00 2017-09-10 13:46:24.000 253 7924.80 910.91 53939.20 88888.00 2017-09-10 13:46:25.000 253 7924.89 910.87 53939.23 88888.00 2017-09-10 13:46:26.000 253 7924.97 910.82 53939.26 88888.00 2017-09-10 13:46:27.000 253 7925.04 910.77 53939.26 88888.00 2017-09-10 13:46:28.000 253 7925.11 910.75 53939.25 88888.00 2017-09-10 13:46:29.000 253 7925.18 910.75 53939.23 88888.00 2017-09-10 13:46:30.000 253 7925.22 910.78 53939.19 88888.00 2017-09-10 13:46:31.000 253 7925.25 910.81 53939.14 88888.00 2017-09-10 13:46:32.000 253 7925.29 910.84 53939.11 88888.00 2017-09-10 13:46:33.000 253 7925.33 910.87 53939.05 88888.00 2017-09-10 13:46:34.000 253 7925.37 910.91 53939.00 88888.00 2017-09-10 13:46:35.000 253 7925.43 910.95 53938.96 88888.00 2017-09-10 13:46:36.000 253 7925.48 910.99 53938.92 88888.00 2017-09-10 13:46:37.000 253 7925.51 911.05 53938.88 88888.00 2017-09-10 13:46:38.000 253 7925.55 911.10 53938.84 88888.00 2017-09-10 13:46:39.000 253 7925.58 911.15 53938.79 88888.00 2017-09-10 13:46:40.000 253 7925.60 911.19 53938.73 88888.00 2017-09-10 13:46:41.000 253 7925.62 911.22 53938.68 88888.00 2017-09-10 13:46:42.000 253 7925.64 911.24 53938.63 88888.00 2017-09-10 13:46:43.000 253 7925.66 911.26 53938.57 88888.00 2017-09-10 13:46:44.000 253 7925.66 911.28 53938.50 88888.00 2017-09-10 13:46:45.000 253 7925.67 911.32 53938.43 88888.00 2017-09-10 13:46:46.000 253 7925.67 911.39 53938.34 88888.00 2017-09-10 13:46:47.000 253 7925.64 911.48 53938.24 88888.00 2017-09-10 13:46:48.000 253 7925.63 911.58 53938.14 88888.00 2017-09-10 13:46:49.000 253 7925.64 911.71 53938.04 88888.00 2017-09-10 13:46:50.000 253 7925.63 911.85 53937.95 88888.00 2017-09-10 13:46:51.000 253 7925.61 911.99 53937.88 88888.00 2017-09-10 13:46:52.000 253 7925.60 912.12 53937.79 88888.00 2017-09-10 13:46:53.000 253 7925.58 912.25 53937.70 88888.00 2017-09-10 13:46:54.000 253 7925.56 912.38 53937.60 88888.00 2017-09-10 13:46:55.000 253 7925.54 912.53 53937.50 88888.00 2017-09-10 13:46:56.000 253 7925.52 912.68 53937.41 88888.00 2017-09-10 13:46:57.000 253 7925.49 912.82 53937.33 88888.00 2017-09-10 13:46:58.000 253 7925.49 912.99 53937.26 88888.00 2017-09-10 13:46:59.000 253 7925.49 913.17 53937.21 88888.00 2017-09-10 13:47:00.000 253 7925.50 913.32 53937.16 88888.00 2017-09-10 13:47:01.000 253 7925.51 913.45 53937.12 88888.00 2017-09-10 13:47:02.000 253 7925.52 913.61 53937.08 88888.00 2017-09-10 13:47:03.000 253 7925.53 913.79 53937.02 88888.00 2017-09-10 13:47:04.000 253 7925.52 913.97 53936.95 88888.00 2017-09-10 13:47:05.000 253 7925.50 914.16 53936.89 88888.00 2017-09-10 13:47:06.000 253 7925.48 914.33 53936.85 88888.00 2017-09-10 13:47:07.000 253 7925.47 914.50 53936.81 88888.00 2017-09-10 13:47:08.000 253 7925.48 914.65 53936.78 88888.00 2017-09-10 13:47:09.000 253 7925.50 914.79 53936.77 88888.00 2017-09-10 13:47:10.000 253 7925.53 914.93 53936.77 88888.00 2017-09-10 13:47:11.000 253 7925.55 915.07 53936.79 88888.00 2017-09-10 13:47:12.000 253 7925.58 915.18 53936.81 88888.00 2017-09-10 13:47:13.000 253 7925.62 915.28 53936.84 88888.00 2017-09-10 13:47:14.000 253 7925.66 915.38 53936.87 88888.00 2017-09-10 13:47:15.000 253 7925.71 915.49 53936.91 88888.00 2017-09-10 13:47:16.000 253 7925.77 915.60 53936.93 88888.00 2017-09-10 13:47:17.000 253 7925.81 915.71 53936.96 88888.00 2017-09-10 13:47:18.000 253 7925.84 915.81 53936.99 88888.00 2017-09-10 13:47:19.000 253 7925.87 915.93 53937.01 88888.00 2017-09-10 13:47:20.000 253 7925.90 916.05 53937.04 88888.00 2017-09-10 13:47:21.000 253 7925.95 916.15 53937.07 88888.00 2017-09-10 13:47:22.000 253 7925.98 916.25 53937.09 88888.00 2017-09-10 13:47:23.000 253 7926.00 916.34 53937.11 88888.00 2017-09-10 13:47:24.000 253 7926.03 916.40 53937.16 88888.00 2017-09-10 13:47:25.000 253 7926.06 916.47 53937.19 88888.00 2017-09-10 13:47:26.000 253 7926.08 916.53 53937.22 88888.00 2017-09-10 13:47:27.000 253 7926.12 916.58 53937.27 88888.00 2017-09-10 13:47:28.000 253 7926.15 916.63 53937.32 88888.00 2017-09-10 13:47:29.000 253 7926.19 916.66 53937.38 88888.00 2017-09-10 13:47:30.000 253 7926.25 916.70 53937.43 88888.00 2017-09-10 13:47:31.000 253 7926.31 916.74 53937.49 88888.00 2017-09-10 13:47:32.000 253 7926.36 916.77 53937.55 88888.00 2017-09-10 13:47:33.000 253 7926.40 916.80 53937.60 88888.00 2017-09-10 13:47:34.000 253 7926.43 916.85 53937.64 88888.00 2017-09-10 13:47:35.000 253 7926.44 916.87 53937.68 88888.00 2017-09-10 13:47:36.000 253 7926.48 916.88 53937.72 88888.00 2017-09-10 13:47:37.000 253 7926.51 916.90 53937.79 88888.00 2017-09-10 13:47:38.000 253 7926.54 916.92 53937.87 88888.00 2017-09-10 13:47:39.000 253 7926.57 916.91 53937.95 88888.00 2017-09-10 13:47:40.000 253 7926.62 916.89 53938.03 88888.00 2017-09-10 13:47:41.000 253 7926.67 916.87 53938.10 88888.00 2017-09-10 13:47:42.000 253 7926.73 916.85 53938.18 88888.00 2017-09-10 13:47:43.000 253 7926.79 916.85 53938.27 88888.00 2017-09-10 13:47:44.000 253 7926.85 916.86 53938.36 88888.00 2017-09-10 13:47:45.000 253 7926.91 916.87 53938.45 88888.00 2017-09-10 13:47:46.000 253 7926.99 916.87 53938.54 88888.00 2017-09-10 13:47:47.000 253 7927.06 916.85 53938.64 88888.00 2017-09-10 13:47:48.000 253 7927.12 916.82 53938.73 88888.00 2017-09-10 13:47:49.000 253 7927.17 916.78 53938.81 88888.00 2017-09-10 13:47:50.000 253 7927.21 916.73 53938.88 88888.00 2017-09-10 13:47:51.000 253 7927.23 916.69 53938.94 88888.00 2017-09-10 13:47:52.000 253 7927.23 916.64 53939.00 88888.00 2017-09-10 13:47:53.000 253 7927.24 916.58 53939.08 88888.00 2017-09-10 13:47:54.000 253 7927.28 916.53 53939.16 88888.00 2017-09-10 13:47:55.000 253 7927.32 916.49 53939.24 88888.00 2017-09-10 13:47:56.000 253 7927.35 916.42 53939.32 88888.00 2017-09-10 13:47:57.000 253 7927.39 916.36 53939.41 88888.00 2017-09-10 13:47:58.000 253 7927.43 916.32 53939.50 88888.00 2017-09-10 13:47:59.000 253 7927.47 916.30 53939.58 88888.00 2017-09-10 13:48:00.000 253 7927.51 916.27 53939.65 88888.00 2017-09-10 13:48:01.000 253 7927.55 916.25 53939.73 88888.00 2017-09-10 13:48:02.000 253 7927.59 916.25 53939.82 88888.00 2017-09-10 13:48:03.000 253 7927.63 916.25 53939.89 88888.00 2017-09-10 13:48:04.000 253 7927.66 916.24 53939.95 88888.00 2017-09-10 13:48:05.000 253 7927.68 916.23 53940.02 88888.00 2017-09-10 13:48:06.000 253 7927.70 916.22 53940.09 88888.00 2017-09-10 13:48:07.000 253 7927.72 916.21 53940.15 88888.00 2017-09-10 13:48:08.000 253 7927.75 916.20 53940.21 88888.00 2017-09-10 13:48:09.000 253 7927.77 916.19 53940.27 88888.00 2017-09-10 13:48:10.000 253 7927.81 916.18 53940.33 88888.00 2017-09-10 13:48:11.000 253 7927.84 916.18 53940.40 88888.00 2017-09-10 13:48:12.000 253 7927.88 916.19 53940.48 88888.00 2017-09-10 13:48:13.000 253 7927.93 916.18 53940.56 88888.00 2017-09-10 13:48:14.000 253 7927.97 916.16 53940.64 88888.00 2017-09-10 13:48:15.000 253 7927.99 916.15 53940.71 88888.00 2017-09-10 13:48:16.000 253 7928.01 916.13 53940.76 88888.00 2017-09-10 13:48:17.000 253 7928.03 916.10 53940.81 88888.00 2017-09-10 13:48:18.000 253 7928.06 916.05 53940.87 88888.00 2017-09-10 13:48:19.000 253 7928.07 916.00 53940.92 88888.00 2017-09-10 13:48:20.000 253 7928.08 915.94 53940.97 88888.00 2017-09-10 13:48:21.000 253 7928.09 915.86 53941.03 88888.00 2017-09-10 13:48:22.000 253 7928.10 915.77 53941.08 88888.00 2017-09-10 13:48:23.000 253 7928.09 915.69 53941.09 88888.00 2017-09-10 13:48:24.000 253 7928.07 915.61 53941.10 88888.00 2017-09-10 13:48:25.000 253 7928.04 915.54 53941.09 88888.00 2017-09-10 13:48:26.000 253 7928.00 915.49 53941.05 88888.00 2017-09-10 13:48:27.000 253 7927.94 915.45 53941.02 88888.00 2017-09-10 13:48:28.000 253 7927.87 915.41 53940.98 88888.00 2017-09-10 13:48:29.000 253 7927.82 915.37 53940.94 88888.00 2017-09-10 13:48:30.000 253 7927.76 915.32 53940.93 88888.00 2017-09-10 13:48:31.000 253 7927.69 915.26 53940.90 88888.00 2017-09-10 13:48:32.000 253 7927.62 915.21 53940.87 88888.00 2017-09-10 13:48:33.000 253 7927.54 915.17 53940.82 88888.00 2017-09-10 13:48:34.000 253 7927.47 915.12 53940.78 88888.00 2017-09-10 13:48:35.000 253 7927.38 915.08 53940.73 88888.00 2017-09-10 13:48:36.000 253 7927.28 915.05 53940.68 88888.00 2017-09-10 13:48:37.000 253 7927.19 915.01 53940.62 88888.00 2017-09-10 13:48:38.000 253 7927.10 914.97 53940.57 88888.00 2017-09-10 13:48:39.000 253 7927.00 914.93 53940.53 88888.00 2017-09-10 13:48:40.000 253 7926.88 914.89 53940.48 88888.00 2017-09-10 13:48:41.000 253 7926.77 914.85 53940.44 88888.00 2017-09-10 13:48:42.000 253 7926.66 914.81 53940.39 88888.00 2017-09-10 13:48:43.000 253 7926.58 914.76 53940.34 88888.00 2017-09-10 13:48:44.000 253 7926.50 914.72 53940.29 88888.00 2017-09-10 13:48:45.000 253 7926.43 914.68 53940.28 88888.00 2017-09-10 13:48:46.000 253 7926.39 914.64 53940.27 88888.00 2017-09-10 13:48:47.000 253 7926.36 914.58 53940.27 88888.00 2017-09-10 13:48:48.000 253 7926.31 914.51 53940.28 88888.00 2017-09-10 13:48:49.000 253 7926.27 914.42 53940.29 88888.00 2017-09-10 13:48:50.000 253 7926.24 914.33 53940.30 88888.00 2017-09-10 13:48:51.000 253 7926.19 914.25 53940.30 88888.00 2017-09-10 13:48:52.000 253 7926.15 914.16 53940.30 88888.00 2017-09-10 13:48:53.000 253 7926.10 914.07 53940.30 88888.00 2017-09-10 13:48:54.000 253 7926.07 914.00 53940.31 88888.00 2017-09-10 13:48:55.000 253 7926.04 913.92 53940.33 88888.00 2017-09-10 13:48:56.000 253 7926.01 913.83 53940.36 88888.00 2017-09-10 13:48:57.000 253 7925.97 913.72 53940.39 88888.00 2017-09-10 13:48:58.000 253 7925.94 913.63 53940.41 88888.00 2017-09-10 13:48:59.000 253 7925.91 913.53 53940.42 88888.00 2017-09-10 13:49:00.000 253 7925.88 913.43 53940.43 88888.00 2017-09-10 13:49:01.000 253 7925.85 913.31 53940.45 88888.00 2017-09-10 13:49:02.000 253 7925.80 913.19 53940.45 88888.00 2017-09-10 13:49:03.000 253 7925.74 913.08 53940.44 88888.00 2017-09-10 13:49:04.000 253 7925.68 912.97 53940.43 88888.00 2017-09-10 13:49:05.000 253 7925.60 912.84 53940.42 88888.00 2017-09-10 13:49:06.000 253 7925.54 912.71 53940.41 88888.00 2017-09-10 13:49:07.000 253 7925.48 912.59 53940.40 88888.00 2017-09-10 13:49:08.000 253 7925.44 912.48 53940.42 88888.00 2017-09-10 13:49:09.000 253 7925.40 912.37 53940.42 88888.00 2017-09-10 13:49:10.000 253 7925.36 912.27 53940.42 88888.00 2017-09-10 13:49:11.000 253 7925.32 912.15 53940.43 88888.00 2017-09-10 13:49:12.000 253 7925.27 912.03 53940.43 88888.00 2017-09-10 13:49:13.000 253 7925.21 911.92 53940.41 88888.00 2017-09-10 13:49:14.000 253 7925.15 911.80 53940.40 88888.00 2017-09-10 13:49:15.000 253 7925.08 911.68 53940.38 88888.00 2017-09-10 13:49:16.000 253 7925.00 911.54 53940.36 88888.00 2017-09-10 13:49:17.000 253 7924.93 911.40 53940.34 88888.00 2017-09-10 13:49:18.000 253 7924.87 911.28 53940.33 88888.00 2017-09-10 13:49:19.000 253 7924.79 911.17 53940.32 88888.00 2017-09-10 13:49:20.000 253 7924.72 911.06 53940.29 88888.00 2017-09-10 13:49:21.000 253 7924.64 910.97 53940.25 88888.00 2017-09-10 13:49:22.000 253 7924.57 910.89 53940.23 88888.00 2017-09-10 13:49:23.000 253 7924.50 910.83 53940.21 88888.00 2017-09-10 13:49:24.000 253 7924.43 910.78 53940.17 88888.00 2017-09-10 13:49:25.000 253 7924.37 910.75 53940.13 88888.00 2017-09-10 13:49:26.000 253 7924.29 910.72 53940.11 88888.00 2017-09-10 13:49:27.000 253 7924.21 910.68 53940.09 88888.00 2017-09-10 13:49:28.000 253 7924.13 910.64 53940.07 88888.00 2017-09-10 13:49:29.000 253 7924.07 910.61 53940.05 88888.00 2017-09-10 13:49:30.000 253 7923.99 910.56 53940.03 88888.00 2017-09-10 13:49:31.000 253 7923.91 910.53 53939.99 88888.00 2017-09-10 13:49:32.000 253 7923.83 910.50 53939.98 88888.00 2017-09-10 13:49:33.000 253 7923.75 910.46 53939.95 88888.00 2017-09-10 13:49:34.000 253 7923.67 910.43 53939.92 88888.00 2017-09-10 13:49:35.000 253 7923.60 910.41 53939.91 88888.00 2017-09-10 13:49:36.000 253 7923.55 910.40 53939.90 88888.00 2017-09-10 13:49:37.000 253 7923.49 910.38 53939.89 88888.00 2017-09-10 13:49:38.000 253 7923.43 910.37 53939.89 88888.00 2017-09-10 13:49:39.000 253 7923.38 910.37 53939.87 88888.00 2017-09-10 13:49:40.000 253 7923.33 910.37 53939.86 88888.00 2017-09-10 13:49:41.000 253 7923.28 910.36 53939.86 88888.00 2017-09-10 13:49:42.000 253 7923.23 910.34 53939.84 88888.00 2017-09-10 13:49:43.000 253 7923.17 910.33 53939.82 88888.00 2017-09-10 13:49:44.000 253 7923.12 910.31 53939.81 88888.00 2017-09-10 13:49:45.000 253 7923.05 910.27 53939.79 88888.00 2017-09-10 13:49:46.000 253 7922.98 910.23 53939.76 88888.00 2017-09-10 13:49:47.000 253 7922.92 910.19 53939.75 88888.00 2017-09-10 13:49:48.000 253 7922.88 910.13 53939.74 88888.00 2017-09-10 13:49:49.000 253 7922.84 910.08 53939.73 88888.00 2017-09-10 13:49:50.000 253 7922.79 910.05 53939.72 88888.00 2017-09-10 13:49:51.000 253 7922.74 910.00 53939.70 88888.00 2017-09-10 13:49:52.000 253 7922.70 909.94 53939.70 88888.00 2017-09-10 13:49:53.000 253 7922.65 909.88 53939.68 88888.00 2017-09-10 13:49:54.000 253 7922.61 909.81 53939.66 88888.00 2017-09-10 13:49:55.000 253 7922.57 909.76 53939.65 88888.00 2017-09-10 13:49:56.000 253 7922.52 909.71 53939.63 88888.00 2017-09-10 13:49:57.000 253 7922.47 909.62 53939.60 88888.00 2017-09-10 13:49:58.000 253 7922.42 909.53 53939.57 88888.00 2017-09-10 13:49:59.000 253 7922.37 909.44 53939.53 88888.00 2017-09-10 13:50:00.000 253 7922.31 909.35 53939.49 88888.00 2017-09-10 13:50:01.000 253 7922.23 909.26 53939.46 88888.00 2017-09-10 13:50:02.000 253 7922.17 909.21 53939.42 88888.00 2017-09-10 13:50:03.000 253 7922.13 909.17 53939.38 88888.00 2017-09-10 13:50:04.000 253 7922.07 909.12 53939.33 88888.00 2017-09-10 13:50:05.000 253 7922.01 909.07 53939.28 88888.00 2017-09-10 13:50:06.000 253 7921.96 909.04 53939.23 88888.00 2017-09-10 13:50:07.000 253 7921.90 909.02 53939.19 88888.00 2017-09-10 13:50:08.000 253 7921.85 909.00 53939.14 88888.00 2017-09-10 13:50:09.000 253 7921.80 908.98 53939.10 88888.00 2017-09-10 13:50:10.000 253 7921.76 908.96 53939.07 88888.00 2017-09-10 13:50:11.000 253 7921.72 908.97 53939.06 88888.00 2017-09-10 13:50:12.000 253 7921.70 908.98 53939.04 88888.00 2017-09-10 13:50:13.000 253 7921.66 908.97 53939.01 88888.00 2017-09-10 13:50:14.000 253 7921.63 908.96 53938.99 88888.00 2017-09-10 13:50:15.000 253 7921.61 908.96 53938.98 88888.00 2017-09-10 13:50:16.000 253 7921.57 908.96 53938.97 88888.00 2017-09-10 13:50:17.000 253 7921.54 908.97 53938.97 88888.00 2017-09-10 13:50:18.000 253 7921.53 909.00 53938.96 88888.00 2017-09-10 13:50:19.000 253 7921.52 909.04 53938.95 88888.00 2017-09-10 13:50:20.000 253 7921.50 909.06 53938.93 88888.00 2017-09-10 13:50:21.000 253 7921.47 909.10 53938.90 88888.00 2017-09-10 13:50:22.000 253 7921.43 909.14 53938.88 88888.00 2017-09-10 13:50:23.000 253 7921.39 909.17 53938.85 88888.00 2017-09-10 13:50:24.000 253 7921.35 909.20 53938.81 88888.00 2017-09-10 13:50:25.000 253 7921.31 909.24 53938.77 88888.00 2017-09-10 13:50:26.000 253 7921.27 909.27 53938.73 88888.00 2017-09-10 13:50:27.000 253 7921.23 909.28 53938.70 88888.00 2017-09-10 13:50:28.000 253 7921.19 909.28 53938.68 88888.00 2017-09-10 13:50:29.000 253 7921.15 909.29 53938.66 88888.00 2017-09-10 13:50:30.000 253 7921.13 909.29 53938.66 88888.00 2017-09-10 13:50:31.000 253 7921.11 909.27 53938.67 88888.00 2017-09-10 13:50:32.000 253 7921.11 909.25 53938.69 88888.00 2017-09-10 13:50:33.000 253 7921.13 909.25 53938.71 88888.00 2017-09-10 13:50:34.000 253 7921.15 909.24 53938.73 88888.00 2017-09-10 13:50:35.000 253 7921.18 909.22 53938.76 88888.00 2017-09-10 13:50:36.000 253 7921.21 909.19 53938.80 88888.00 2017-09-10 13:50:37.000 253 7921.24 909.17 53938.84 88888.00 2017-09-10 13:50:38.000 253 7921.27 909.15 53938.87 88888.00 2017-09-10 13:50:39.000 253 7921.30 909.13 53938.90 88888.00 2017-09-10 13:50:40.000 253 7921.33 909.12 53938.93 88888.00 2017-09-10 13:50:41.000 253 7921.35 909.10 53938.93 88888.00 2017-09-10 13:50:42.000 253 7921.36 909.08 53938.94 88888.00 2017-09-10 13:50:43.000 253 7921.38 909.06 53938.94 88888.00 2017-09-10 13:50:44.000 253 7921.38 909.04 53938.95 88888.00 2017-09-10 13:50:45.000 253 7921.38 909.02 53938.95 88888.00 2017-09-10 13:50:46.000 253 7921.39 909.01 53938.93 88888.00 2017-09-10 13:50:47.000 253 7921.40 909.01 53938.93 88888.00 2017-09-10 13:50:48.000 253 7921.40 909.02 53938.95 88888.00 2017-09-10 13:50:49.000 253 7921.43 909.03 53938.96 88888.00 2017-09-10 13:50:50.000 253 7921.46 909.03 53938.99 88888.00 2017-09-10 13:50:51.000 253 7921.48 909.02 53939.01 88888.00 2017-09-10 13:50:52.000 253 7921.52 909.03 53939.02 88888.00 2017-09-10 13:50:53.000 253 7921.55 909.03 53939.04 88888.00 2017-09-10 13:50:54.000 253 7921.56 909.00 53939.07 88888.00 2017-09-10 13:50:55.000 253 7921.58 908.96 53939.09 88888.00 2017-09-10 13:50:56.000 253 7921.58 908.94 53939.09 88888.00 2017-09-10 13:50:57.000 253 7921.58 908.93 53939.08 88888.00 2017-09-10 13:50:58.000 253 7921.60 908.90 53939.09 88888.00 2017-09-10 13:50:59.000 253 7921.60 908.87 53939.11 88888.00 2017-09-10 13:51:00.000 253 7921.59 908.86 53939.10 88888.00 2017-09-10 13:51:01.000 253 7921.59 908.88 53939.09 88888.00 2017-09-10 13:51:02.000 253 7921.59 908.89 53939.08 88888.00 2017-09-10 13:51:03.000 253 7921.59 908.90 53939.07 88888.00 2017-09-10 13:51:04.000 253 7921.59 908.92 53939.07 88888.00 2017-09-10 13:51:05.000 253 7921.60 908.94 53939.07 88888.00 2017-09-10 13:51:06.000 253 7921.61 908.96 53939.07 88888.00 2017-09-10 13:51:07.000 253 7921.63 908.99 53939.09 88888.00 2017-09-10 13:51:08.000 253 7921.65 909.01 53939.12 88888.00 2017-09-10 13:51:09.000 253 7921.68 909.02 53939.14 88888.00 2017-09-10 13:51:10.000 253 7921.73 909.03 53939.19 88888.00 2017-09-10 13:51:11.000 253 7921.79 909.03 53939.25 88888.00 2017-09-10 13:51:12.000 253 7921.87 909.04 53939.31 88888.00 2017-09-10 13:51:13.000 253 7921.95 909.06 53939.38 88888.00 2017-09-10 13:51:14.000 253 7922.02 909.05 53939.44 88888.00 2017-09-10 13:51:15.000 253 7922.11 909.07 53939.50 88888.00 2017-09-10 13:51:16.000 253 7922.20 909.10 53939.57 88888.00 2017-09-10 13:51:17.000 253 7922.29 909.11 53939.63 88888.00 2017-09-10 13:51:18.000 253 7922.38 909.13 53939.68 88888.00 2017-09-10 13:51:19.000 253 7922.47 909.16 53939.72 88888.00 2017-09-10 13:51:20.000 253 7922.56 909.18 53939.77 88888.00 2017-09-10 13:51:21.000 253 7922.63 909.20 53939.82 88888.00 2017-09-10 13:51:22.000 253 7922.70 909.22 53939.86 88888.00 2017-09-10 13:51:23.000 253 7922.79 909.23 53939.90 88888.00 2017-09-10 13:51:24.000 253 7922.89 909.26 53939.95 88888.00 2017-09-10 13:51:25.000 253 7922.98 909.29 53940.00 88888.00 2017-09-10 13:51:26.000 253 7923.09 909.31 53940.07 88888.00 2017-09-10 13:51:27.000 253 7923.19 909.34 53940.12 88888.00 2017-09-10 13:51:28.000 253 7923.30 909.37 53940.18 88888.00 2017-09-10 13:51:29.000 253 7923.41 909.40 53940.25 88888.00 2017-09-10 13:51:30.000 253 7923.52 909.45 53940.29 88888.00 2017-09-10 13:51:31.000 253 7923.63 909.48 53940.34 88888.00 2017-09-10 13:51:32.000 253 7923.74 909.51 53940.39 88888.00 2017-09-10 13:51:33.000 253 7923.85 909.56 53940.43 88888.00 2017-09-10 13:51:34.000 253 7923.94 909.60 53940.45 88888.00 2017-09-10 13:51:35.000 253 7924.01 909.62 53940.46 88888.00 2017-09-10 13:51:36.000 253 7924.07 909.65 53940.46 88888.00 2017-09-10 13:51:37.000 253 7924.13 909.69 53940.45 88888.00 2017-09-10 13:51:38.000 253 7924.17 909.72 53940.43 88888.00 2017-09-10 13:51:39.000 253 7924.19 909.77 53940.41 88888.00 2017-09-10 13:51:40.000 253 7924.22 909.83 53940.38 88888.00 2017-09-10 13:51:41.000 253 7924.25 909.88 53940.34 88888.00 2017-09-10 13:51:42.000 253 7924.27 909.95 53940.30 88888.00 2017-09-10 13:51:43.000 253 7924.29 910.01 53940.27 88888.00 2017-09-10 13:51:44.000 253 7924.31 910.04 53940.23 88888.00 2017-09-10 13:51:45.000 253 7924.32 910.07 53940.19 88888.00 2017-09-10 13:51:46.000 253 7924.34 910.12 53940.17 88888.00 2017-09-10 13:51:47.000 253 7924.37 910.17 53940.14 88888.00 2017-09-10 13:51:48.000 253 7924.39 910.21 53940.09 88888.00 2017-09-10 13:51:49.000 253 7924.40 910.23 53940.05 88888.00 2017-09-10 13:51:50.000 253 7924.40 910.25 53940.02 88888.00 2017-09-10 13:51:51.000 253 7924.40 910.26 53939.97 88888.00 2017-09-10 13:51:52.000 253 7924.41 910.26 53939.94 88888.00 2017-09-10 13:51:53.000 253 7924.43 910.27 53939.92 88888.00 2017-09-10 13:51:54.000 253 7924.44 910.28 53939.89 88888.00 2017-09-10 13:51:55.000 253 7924.45 910.27 53939.86 88888.00 2017-09-10 13:51:56.000 253 7924.46 910.27 53939.84 88888.00 2017-09-10 13:51:57.000 253 7924.47 910.29 53939.81 88888.00 2017-09-10 13:51:58.000 253 7924.49 910.32 53939.79 88888.00 2017-09-10 13:51:59.000 253 7924.50 910.35 53939.75 88888.00 2017-09-10 13:52:00.000 253 7924.51 910.40 53939.72 88888.00 2017-09-10 13:52:01.000 253 7924.52 910.46 53939.68 88888.00 2017-09-10 13:52:02.000 253 7924.52 910.53 53939.64 88888.00 2017-09-10 13:52:03.000 253 7924.52 910.60 53939.59 88888.00 2017-09-10 13:52:04.000 253 7924.53 910.69 53939.57 88888.00 2017-09-10 13:52:05.000 253 7924.53 910.78 53939.56 88888.00 2017-09-10 13:52:06.000 253 7924.54 910.87 53939.54 88888.00 2017-09-10 13:52:07.000 253 7924.56 910.96 53939.53 88888.00 2017-09-10 13:52:08.000 253 7924.56 911.05 53939.53 88888.00 2017-09-10 13:52:09.000 253 7924.58 911.16 53939.54 88888.00 2017-09-10 13:52:10.000 253 7924.61 911.27 53939.55 88888.00 2017-09-10 13:52:11.000 253 7924.63 911.38 53939.56 88888.00 2017-09-10 13:52:12.000 253 7924.66 911.49 53939.57 88888.00 2017-09-10 13:52:13.000 253 7924.70 911.60 53939.58 88888.00 2017-09-10 13:52:14.000 253 7924.74 911.69 53939.60 88888.00 2017-09-10 13:52:15.000 253 7924.78 911.78 53939.64 88888.00 2017-09-10 13:52:16.000 253 7924.82 911.87 53939.68 88888.00 2017-09-10 13:52:17.000 253 7924.88 911.95 53939.73 88888.00 2017-09-10 13:52:18.000 253 7924.93 912.02 53939.78 88888.00 2017-09-10 13:52:19.000 253 7924.98 912.07 53939.84 88888.00 2017-09-10 13:52:20.000 253 7925.02 912.11 53939.89 88888.00 2017-09-10 13:52:21.000 253 7925.07 912.12 53939.95 88888.00 2017-09-10 13:52:22.000 253 7925.12 912.13 53940.01 88888.00 2017-09-10 13:52:23.000 253 7925.17 912.13 53940.07 88888.00 2017-09-10 13:52:24.000 253 7925.22 912.14 53940.13 88888.00 2017-09-10 13:52:25.000 253 7925.26 912.15 53940.20 88888.00 2017-09-10 13:52:26.000 253 7925.30 912.16 53940.27 88888.00 2017-09-10 13:52:27.000 253 7925.34 912.17 53940.34 88888.00 2017-09-10 13:52:28.000 253 7925.37 912.17 53940.39 88888.00 2017-09-10 13:52:29.000 253 7925.41 912.17 53940.45 88888.00 2017-09-10 13:52:30.000 253 7925.46 912.17 53940.50 88888.00 2017-09-10 13:52:31.000 253 7925.50 912.16 53940.56 88888.00 2017-09-10 13:52:32.000 253 7925.52 912.14 53940.61 88888.00 2017-09-10 13:52:33.000 253 7925.54 912.13 53940.66 88888.00 2017-09-10 13:52:34.000 253 7925.58 912.10 53940.71 88888.00 2017-09-10 13:52:35.000 253 7925.61 912.07 53940.79 88888.00 2017-09-10 13:52:36.000 253 7925.65 912.04 53940.86 88888.00 2017-09-10 13:52:37.000 253 7925.69 912.03 53940.93 88888.00 2017-09-10 13:52:38.000 253 7925.73 912.01 53940.98 88888.00 2017-09-10 13:52:39.000 253 7925.78 911.99 53941.04 88888.00 2017-09-10 13:52:40.000 253 7925.83 911.99 53941.11 88888.00 2017-09-10 13:52:41.000 253 7925.87 911.99 53941.17 88888.00 2017-09-10 13:52:42.000 253 7925.93 911.98 53941.25 88888.00 2017-09-10 13:52:43.000 253 7925.99 912.00 53941.34 88888.00 2017-09-10 13:52:44.000 253 7926.06 912.02 53941.41 88888.00 2017-09-10 13:52:45.000 253 7926.12 912.02 53941.48 88888.00 2017-09-10 13:52:46.000 253 7926.16 912.01 53941.54 88888.00 2017-09-10 13:52:47.000 253 7926.18 912.01 53941.59 88888.00 2017-09-10 13:52:48.000 253 7926.21 912.01 53941.64 88888.00 2017-09-10 13:52:49.000 253 7926.26 912.01 53941.68 88888.00 2017-09-10 13:52:50.000 253 7926.31 912.01 53941.73 88888.00 2017-09-10 13:52:51.000 253 7926.36 912.00 53941.80 88888.00 2017-09-10 13:52:52.000 253 7926.41 912.02 53941.86 88888.00 2017-09-10 13:52:53.000 253 7926.46 912.03 53941.91 88888.00 2017-09-10 13:52:54.000 253 7926.50 912.06 53941.94 88888.00 2017-09-10 13:52:55.000 253 7926.53 912.10 53941.97 88888.00 2017-09-10 13:52:56.000 253 7926.57 912.13 53941.99 88888.00 2017-09-10 13:52:57.000 253 7926.60 912.18 53942.01 88888.00 2017-09-10 13:52:58.000 253 7926.64 912.26 53942.02 88888.00 2017-09-10 13:52:59.000 253 7926.70 912.33 53942.05 88888.00 2017-09-10 13:53:00.000 253 7926.76 912.40 53942.09 88888.00 2017-09-10 13:53:01.000 253 7926.82 912.47 53942.15 88888.00 2017-09-10 13:53:02.000 253 7926.88 912.54 53942.20 88888.00 2017-09-10 13:53:03.000 253 7926.94 912.59 53942.25 88888.00 2017-09-10 13:53:04.000 253 7927.02 912.65 53942.31 88888.00 2017-09-10 13:53:05.000 253 7927.11 912.72 53942.38 88888.00 2017-09-10 13:53:06.000 253 7927.21 912.77 53942.45 88888.00 2017-09-10 13:53:07.000 253 7927.32 912.83 53942.53 88888.00 2017-09-10 13:53:08.000 253 7927.42 912.91 53942.59 88888.00 2017-09-10 13:53:09.000 253 7927.53 912.96 53942.64 88888.00 2017-09-10 13:53:10.000 253 7927.64 913.01 53942.70 88888.00 2017-09-10 13:53:11.000 253 7927.74 913.07 53942.75 88888.00 2017-09-10 13:53:12.000 253 7927.83 913.10 53942.79 88888.00 2017-09-10 13:53:13.000 253 7927.90 913.11 53942.83 88888.00 2017-09-10 13:53:14.000 253 7927.96 913.14 53942.88 88888.00 2017-09-10 13:53:15.000 253 7928.03 913.17 53942.92 88888.00 2017-09-10 13:53:16.000 253 7928.11 913.21 53942.96 88888.00 2017-09-10 13:53:17.000 253 7928.19 913.24 53942.99 88888.00 2017-09-10 13:53:18.000 253 7928.26 913.27 53943.02 88888.00 2017-09-10 13:53:19.000 253 7928.34 913.29 53943.05 88888.00 2017-09-10 13:53:20.000 253 7928.42 913.30 53943.09 88888.00 2017-09-10 13:53:21.000 253 7928.50 913.33 53943.13 88888.00 2017-09-10 13:53:22.000 253 7928.58 913.37 53943.17 88888.00 2017-09-10 13:53:23.000 253 7928.67 913.41 53943.21 88888.00 2017-09-10 13:53:24.000 253 7928.73 913.44 53943.24 88888.00 2017-09-10 13:53:25.000 253 7928.81 913.46 53943.26 88888.00 2017-09-10 13:53:26.000 253 7928.89 913.49 53943.28 88888.00 2017-09-10 13:53:27.000 253 7928.96 913.53 53943.30 88888.00 2017-09-10 13:53:28.000 253 7929.00 913.56 53943.32 88888.00 2017-09-10 13:53:29.000 253 7929.05 913.58 53943.34 88888.00 2017-09-10 13:53:30.000 253 7929.10 913.59 53943.38 88888.00 2017-09-10 13:53:31.000 253 7929.18 913.61 53943.40 88888.00 2017-09-10 13:53:32.000 253 7929.25 913.63 53943.42 88888.00 2017-09-10 13:53:33.000 253 7929.32 913.67 53943.44 88888.00 2017-09-10 13:53:34.000 253 7929.38 913.72 53943.44 88888.00 2017-09-10 13:53:35.000 253 7929.42 913.76 53943.44 88888.00 2017-09-10 13:53:36.000 253 7929.45 913.81 53943.43 88888.00 2017-09-10 13:53:37.000 253 7929.48 913.86 53943.39 88888.00 2017-09-10 13:53:38.000 253 7929.51 913.91 53943.36 88888.00 2017-09-10 13:53:39.000 253 7929.54 913.96 53943.35 88888.00 2017-09-10 13:53:40.000 253 7929.57 914.04 53943.33 88888.00 2017-09-10 13:53:41.000 253 7929.59 914.11 53943.30 88888.00 2017-09-10 13:53:42.000 253 7929.59 914.18 53943.27 88888.00 2017-09-10 13:53:43.000 253 7929.58 914.21 53943.23 88888.00 2017-09-10 13:53:44.000 253 7929.59 914.22 53943.20 88888.00 2017-09-10 13:53:45.000 253 7929.61 914.24 53943.18 88888.00 2017-09-10 13:53:46.000 253 7929.62 914.27 53943.16 88888.00 2017-09-10 13:53:47.000 253 7929.64 914.30 53943.14 88888.00 2017-09-10 13:53:48.000 253 7929.69 914.33 53943.14 88888.00 2017-09-10 13:53:49.000 253 7929.72 914.36 53943.13 88888.00 2017-09-10 13:53:50.000 253 7929.75 914.39 53943.11 88888.00 2017-09-10 13:53:51.000 253 7929.76 914.42 53943.10 88888.00 2017-09-10 13:53:52.000 253 7929.78 914.46 53943.07 88888.00 2017-09-10 13:53:53.000 253 7929.77 914.49 53943.03 88888.00 2017-09-10 13:53:54.000 253 7929.76 914.52 53942.96 88888.00 2017-09-10 13:53:55.000 253 7929.74 914.56 53942.91 88888.00 2017-09-10 13:53:56.000 253 7929.72 914.61 53942.88 88888.00 2017-09-10 13:53:57.000 253 7929.70 914.66 53942.82 88888.00 2017-09-10 13:53:58.000 253 7929.68 914.71 53942.75 88888.00 2017-09-10 13:53:59.000 253 7929.65 914.77 53942.69 88888.00 2017-09-10 13:54:00.000 253 7929.64 914.84 53942.65 88888.00 2017-09-10 13:54:01.000 253 7929.65 914.93 53942.63 88888.00 2017-09-10 13:54:02.000 253 7929.65 915.01 53942.61 88888.00 2017-09-10 13:54:03.000 253 7929.66 915.08 53942.59 88888.00 2017-09-10 13:54:04.000 253 7929.67 915.16 53942.58 88888.00 2017-09-10 13:54:05.000 253 7929.69 915.22 53942.59 88888.00 2017-09-10 13:54:06.000 253 7929.73 915.28 53942.59 88888.00 2017-09-10 13:54:07.000 253 7929.77 915.34 53942.60 88888.00 2017-09-10 13:54:08.000 253 7929.83 915.38 53942.64 88888.00 2017-09-10 13:54:09.000 253 7929.87 915.41 53942.68 88888.00 2017-09-10 13:54:10.000 253 7929.92 915.43 53942.73 88888.00 2017-09-10 13:54:11.000 253 7929.98 915.44 53942.77 88888.00 2017-09-10 13:54:12.000 253 7930.04 915.46 53942.81 88888.00 2017-09-10 13:54:13.000 253 7930.11 915.47 53942.86 88888.00 2017-09-10 13:54:14.000 253 7930.18 915.47 53942.92 88888.00 2017-09-10 13:54:15.000 253 7930.26 915.47 53942.99 88888.00 2017-09-10 13:54:16.000 253 7930.33 915.48 53943.04 88888.00 2017-09-10 13:54:17.000 253 7930.39 915.46 53943.09 88888.00 2017-09-10 13:54:18.000 253 7930.46 915.46 53943.12 88888.00 2017-09-10 13:54:19.000 253 7930.53 915.47 53943.16 88888.00 2017-09-10 13:54:20.000 253 7930.58 915.49 53943.20 88888.00 2017-09-10 13:54:21.000 253 7930.63 915.52 53943.23 88888.00 2017-09-10 13:54:22.000 253 7930.67 915.53 53943.26 88888.00 2017-09-10 13:54:23.000 253 7930.68 915.53 53943.29 88888.00 2017-09-10 13:54:24.000 253 7930.69 915.54 53943.30 88888.00 2017-09-10 13:54:25.000 253 7930.70 915.54 53943.29 88888.00 2017-09-10 13:54:26.000 253 7930.69 915.53 53943.29 88888.00 2017-09-10 13:54:27.000 253 7930.70 915.52 53943.30 88888.00 2017-09-10 13:54:28.000 253 7930.71 915.52 53943.29 88888.00 2017-09-10 13:54:29.000 253 7930.71 915.51 53943.28 88888.00 2017-09-10 13:54:30.000 253 7930.70 915.52 53943.27 88888.00 2017-09-10 13:54:31.000 253 7930.68 915.53 53943.27 88888.00 2017-09-10 13:54:32.000 253 7930.68 915.52 53943.26 88888.00 2017-09-10 13:54:33.000 253 7930.67 915.52 53943.23 88888.00 2017-09-10 13:54:34.000 253 7930.64 915.52 53943.22 88888.00 2017-09-10 13:54:35.000 253 7930.60 915.51 53943.21 88888.00 2017-09-10 13:54:36.000 253 7930.57 915.49 53943.20 88888.00 2017-09-10 13:54:37.000 253 7930.56 915.49 53943.19 88888.00 2017-09-10 13:54:38.000 253 7930.55 915.50 53943.18 88888.00 2017-09-10 13:54:39.000 253 7930.54 915.49 53943.16 88888.00 2017-09-10 13:54:40.000 253 7930.55 915.49 53943.15 88888.00 2017-09-10 13:54:41.000 253 7930.56 915.50 53943.17 88888.00 2017-09-10 13:54:42.000 253 7930.58 915.51 53943.19 88888.00 2017-09-10 13:54:43.000 253 7930.60 915.52 53943.21 88888.00 2017-09-10 13:54:44.000 253 7930.62 915.53 53943.23 88888.00 2017-09-10 13:54:45.000 253 7930.65 915.52 53943.26 88888.00 2017-09-10 13:54:46.000 253 7930.68 915.52 53943.28 88888.00 2017-09-10 13:54:47.000 253 7930.70 915.52 53943.30 88888.00 2017-09-10 13:54:48.000 253 7930.70 915.51 53943.30 88888.00 2017-09-10 13:54:49.000 253 7930.71 915.49 53943.31 88888.00 2017-09-10 13:54:50.000 253 7930.72 915.47 53943.32 88888.00 2017-09-10 13:54:51.000 253 7930.71 915.43 53943.32 88888.00 2017-09-10 13:54:52.000 253 7930.70 915.41 53943.31 88888.00 2017-09-10 13:54:53.000 253 7930.68 915.39 53943.29 88888.00 2017-09-10 13:54:54.000 253 7930.67 915.39 53943.28 88888.00 2017-09-10 13:54:55.000 253 7930.65 915.36 53943.28 88888.00 2017-09-10 13:54:56.000 253 7930.65 915.33 53943.28 88888.00 2017-09-10 13:54:57.000 253 7930.66 915.31 53943.29 88888.00 2017-09-10 13:54:58.000 253 7930.66 915.31 53943.30 88888.00 2017-09-10 13:54:59.000 253 7930.66 915.32 53943.29 88888.00 2017-09-10 13:55:00.000 253 7930.68 915.31 53943.28 88888.00 2017-09-10 13:55:01.000 253 7930.70 915.31 53943.29 88888.00 2017-09-10 13:55:02.000 253 7930.71 915.32 53943.32 88888.00 2017-09-10 13:55:03.000 253 7930.73 915.32 53943.33 88888.00 2017-09-10 13:55:04.000 253 7930.75 915.32 53943.34 88888.00 2017-09-10 13:55:05.000 253 7930.79 915.32 53943.37 88888.00 2017-09-10 13:55:06.000 253 7930.83 915.29 53943.40 88888.00 2017-09-10 13:55:07.000 253 7930.88 915.27 53943.44 88888.00 2017-09-10 13:55:08.000 253 7930.94 915.27 53943.48 88888.00 2017-09-10 13:55:09.000 253 7931.00 915.27 53943.51 88888.00 2017-09-10 13:55:10.000 253 7931.05 915.27 53943.55 88888.00 2017-09-10 13:55:11.000 253 7931.12 915.29 53943.59 88888.00 2017-09-10 13:55:12.000 253 7931.21 915.32 53943.62 88888.00 2017-09-10 13:55:13.000 253 7931.29 915.36 53943.65 88888.00 2017-09-10 13:55:14.000 253 7931.36 915.42 53943.70 88888.00 2017-09-10 13:55:15.000 253 7931.44 915.48 53943.75 88888.00 2017-09-10 13:55:16.000 253 7931.53 915.51 53943.80 88888.00 2017-09-10 13:55:17.000 253 7931.64 915.55 53943.87 88888.00 2017-09-10 13:55:18.000 253 7931.75 915.61 53943.93 88888.00 2017-09-10 13:55:19.000 253 7931.84 915.65 53943.98 88888.00 2017-09-10 13:55:20.000 253 7931.94 915.68 53944.03 88888.00 2017-09-10 13:55:21.000 253 7932.04 915.72 53944.09 88888.00 2017-09-10 13:55:22.000 253 7932.14 915.78 53944.14 88888.00 2017-09-10 13:55:23.000 253 7932.24 915.81 53944.18 88888.00 2017-09-10 13:55:24.000 253 7932.33 915.85 53944.21 88888.00 2017-09-10 13:55:25.000 253 7932.41 915.89 53944.27 88888.00 2017-09-10 13:55:26.000 253 7932.48 915.91 53944.29 88888.00 2017-09-10 13:55:27.000 253 7932.56 915.96 53944.29 88888.00 2017-09-10 13:55:28.000 253 7932.63 916.02 53944.30 88888.00 2017-09-10 13:55:29.000 253 7932.71 916.05 53944.30 88888.00 2017-09-10 13:55:30.000 253 7932.76 916.09 53944.31 88888.00 2017-09-10 13:55:31.000 253 7932.80 916.16 53944.33 88888.00 2017-09-10 13:55:32.000 253 7932.84 916.22 53944.35 88888.00 2017-09-10 13:55:33.000 253 7932.90 916.25 53944.38 88888.00 2017-09-10 13:55:34.000 253 7932.96 916.29 53944.39 88888.00 2017-09-10 13:55:35.000 253 7933.02 916.33 53944.41 88888.00 2017-09-10 13:55:36.000 253 7933.08 916.35 53944.43 88888.00 2017-09-10 13:55:37.000 253 7933.13 916.37 53944.45 88888.00 2017-09-10 13:55:38.000 253 7933.18 916.40 53944.46 88888.00 2017-09-10 13:55:39.000 253 7933.22 916.42 53944.46 88888.00 2017-09-10 13:55:40.000 253 7933.25 916.45 53944.44 88888.00 2017-09-10 13:55:41.000 253 7933.25 916.49 53944.42 88888.00 2017-09-10 13:55:42.000 253 7933.25 916.52 53944.39 88888.00 2017-09-10 13:55:43.000 253 7933.23 916.55 53944.34 88888.00 2017-09-10 13:55:44.000 253 7933.21 916.59 53944.29 88888.00 2017-09-10 13:55:45.000 253 7933.16 916.61 53944.23 88888.00 2017-09-10 13:55:46.000 253 7933.09 916.62 53944.14 88888.00 2017-09-10 13:55:47.000 253 7933.00 916.66 53944.04 88888.00 2017-09-10 13:55:48.000 253 7932.92 916.71 53943.96 88888.00 2017-09-10 13:55:49.000 253 7932.85 916.74 53943.88 88888.00 2017-09-10 13:55:50.000 253 7932.74 916.75 53943.79 88888.00 2017-09-10 13:55:51.000 253 7932.62 916.77 53943.68 88888.00 2017-09-10 13:55:52.000 253 7932.51 916.78 53943.59 88888.00 2017-09-10 13:55:53.000 253 7932.41 916.79 53943.50 88888.00 2017-09-10 13:55:54.000 253 7932.32 916.80 53943.41 88888.00 2017-09-10 13:55:55.000 253 7932.22 916.84 53943.32 88888.00 2017-09-10 13:55:56.000 253 7932.12 916.87 53943.24 88888.00 2017-09-10 13:55:57.000 253 7932.01 916.89 53943.15 88888.00 2017-09-10 13:55:58.000 253 7931.90 916.92 53943.07 88888.00 2017-09-10 13:55:59.000 253 7931.81 916.95 53943.01 88888.00 2017-09-10 13:56:00.000 253 7931.71 916.97 53942.95 88888.00 2017-09-10 13:56:01.000 253 7931.61 916.98 53942.90 88888.00 2017-09-10 13:56:02.000 253 7931.55 916.97 53942.87 88888.00 2017-09-10 13:56:03.000 253 7931.48 916.97 53942.84 88888.00 2017-09-10 13:56:04.000 253 7931.40 916.97 53942.80 88888.00 2017-09-10 13:56:05.000 253 7931.33 916.95 53942.78 88888.00 2017-09-10 13:56:06.000 253 7931.28 916.91 53942.77 88888.00 2017-09-10 13:56:07.000 253 7931.21 916.89 53942.74 88888.00 2017-09-10 13:56:08.000 253 7931.14 916.88 53942.72 88888.00 2017-09-10 13:56:09.000 253 7931.07 916.87 53942.70 88888.00 2017-09-10 13:56:10.000 253 7930.99 916.85 53942.66 88888.00 2017-09-10 13:56:11.000 253 7930.91 916.84 53942.62 88888.00 2017-09-10 13:56:12.000 253 7930.85 916.83 53942.60 88888.00 2017-09-10 13:56:13.000 253 7930.79 916.80 53942.57 88888.00 2017-09-10 13:56:14.000 253 7930.72 916.78 53942.54 88888.00 2017-09-10 13:56:15.000 253 7930.66 916.75 53942.52 88888.00 2017-09-10 13:56:16.000 253 7930.58 916.73 53942.52 88888.00 2017-09-10 13:56:17.000 253 7930.52 916.69 53942.52 88888.00 2017-09-10 13:56:18.000 253 7930.47 916.63 53942.51 88888.00 2017-09-10 13:56:19.000 253 7930.42 916.57 53942.51 88888.00 2017-09-10 13:56:20.000 253 7930.37 916.52 53942.53 88888.00 2017-09-10 13:56:21.000 253 7930.32 916.49 53942.54 88888.00 2017-09-10 13:56:22.000 253 7930.28 916.45 53942.54 88888.00 2017-09-10 13:56:23.000 253 7930.24 916.41 53942.55 88888.00 2017-09-10 13:56:24.000 253 7930.20 916.36 53942.57 88888.00 2017-09-10 13:56:25.000 253 7930.17 916.30 53942.59 88888.00 2017-09-10 13:56:26.000 253 7930.13 916.25 53942.62 88888.00 2017-09-10 13:56:27.000 253 7930.10 916.19 53942.65 88888.00 2017-09-10 13:56:28.000 253 7930.07 916.10 53942.69 88888.00 2017-09-10 13:56:29.000 253 7930.05 916.00 53942.73 88888.00 2017-09-10 13:56:30.000 253 7930.05 915.91 53942.79 88888.00 2017-09-10 13:56:31.000 253 7930.05 915.82 53942.83 88888.00 2017-09-10 13:56:32.000 253 7930.04 915.71 53942.87 88888.00 2017-09-10 13:56:33.000 253 7930.03 915.60 53942.91 88888.00 2017-09-10 13:56:34.000 253 7930.03 915.52 53942.96 88888.00 2017-09-10 13:56:35.000 253 7930.02 915.42 53943.00 88888.00 2017-09-10 13:56:36.000 253 7930.01 915.32 53943.04 88888.00 2017-09-10 13:56:37.000 253 7930.00 915.22 53943.09 88888.00 2017-09-10 13:56:38.000 253 7930.02 915.15 53943.14 88888.00 2017-09-10 13:56:39.000 253 7930.03 915.08 53943.17 88888.00 2017-09-10 13:56:40.000 253 7930.03 915.00 53943.20 88888.00 2017-09-10 13:56:41.000 253 7930.04 914.92 53943.25 88888.00 2017-09-10 13:56:42.000 253 7930.05 914.85 53943.30 88888.00 2017-09-10 13:56:43.000 253 7930.07 914.78 53943.35 88888.00 2017-09-10 13:56:44.000 253 7930.09 914.71 53943.41 88888.00 2017-09-10 13:56:45.000 253 7930.10 914.65 53943.47 88888.00 2017-09-10 13:56:46.000 253 7930.13 914.59 53943.52 88888.00 2017-09-10 13:56:47.000 253 7930.18 914.51 53943.57 88888.00 2017-09-10 13:56:48.000 253 7930.21 914.41 53943.64 88888.00 2017-09-10 13:56:49.000 253 7930.22 914.32 53943.71 88888.00 2017-09-10 13:56:50.000 253 7930.26 914.24 53943.76 88888.00 2017-09-10 13:56:51.000 253 7930.31 914.17 53943.80 88888.00 2017-09-10 13:56:52.000 253 7930.32 914.09 53943.85 88888.00 2017-09-10 13:56:53.000 253 7930.33 914.01 53943.88 88888.00 2017-09-10 13:56:54.000 253 7930.36 913.94 53943.91 88888.00 2017-09-10 13:56:55.000 253 7930.38 913.88 53943.95 88888.00 2017-09-10 13:56:56.000 253 7930.40 913.81 53943.98 88888.00 2017-09-10 13:56:57.000 253 7930.44 913.75 53944.00 88888.00 2017-09-10 13:56:58.000 253 7930.47 913.69 53944.02 88888.00 2017-09-10 13:56:59.000 253 7930.48 913.62 53944.04 88888.00 2017-09-10 13:57:00.000 253 7930.47 913.56 53944.05 88888.00 2017-09-10 13:57:01.000 253 7930.48 913.49 53944.06 88888.00 2017-09-10 13:57:02.000 253 7930.49 913.41 53944.05 88888.00 2017-09-10 13:57:03.000 253 7930.49 913.32 53944.07 88888.00 2017-09-10 13:57:04.000 253 7930.49 913.24 53944.09 88888.00 2017-09-10 13:57:05.000 253 7930.49 913.16 53944.09 88888.00 2017-09-10 13:57:06.000 253 7930.47 913.06 53944.09 88888.00 2017-09-10 13:57:07.000 253 7930.47 912.97 53944.07 88888.00 2017-09-10 13:57:08.000 253 7930.47 912.90 53944.04 88888.00 2017-09-10 13:57:09.000 253 7930.46 912.83 53944.03 88888.00 2017-09-10 13:57:10.000 253 7930.44 912.76 53944.00 88888.00 2017-09-10 13:57:11.000 253 7930.42 912.69 53943.97 88888.00 2017-09-10 13:57:12.000 253 7930.39 912.62 53943.95 88888.00 2017-09-10 13:57:13.000 253 7930.36 912.55 53943.92 88888.00 2017-09-10 13:57:14.000 253 7930.33 912.47 53943.88 88888.00 2017-09-10 13:57:15.000 253 7930.31 912.40 53943.85 88888.00 2017-09-10 13:57:16.000 253 7930.30 912.30 53943.84 88888.00 2017-09-10 13:57:17.000 253 7930.28 912.22 53943.81 88888.00 2017-09-10 13:57:18.000 253 7930.25 912.14 53943.77 88888.00 2017-09-10 13:57:19.000 253 7930.22 912.07 53943.71 88888.00 2017-09-10 13:57:20.000 253 7930.19 912.01 53943.65 88888.00 2017-09-10 13:57:21.000 253 7930.15 911.94 53943.59 88888.00 2017-09-10 13:57:22.000 253 7930.10 911.88 53943.54 88888.00 2017-09-10 13:57:23.000 253 7930.06 911.83 53943.46 88888.00 2017-09-10 13:57:24.000 253 7930.02 911.80 53943.39 88888.00 2017-09-10 13:57:25.000 253 7929.98 911.74 53943.35 88888.00 2017-09-10 13:57:26.000 253 7929.93 911.68 53943.30 88888.00 2017-09-10 13:57:27.000 253 7929.89 911.64 53943.27 88888.00 2017-09-10 13:57:28.000 253 7929.89 911.59 53943.23 88888.00 2017-09-10 13:57:29.000 253 7929.90 911.52 53943.21 88888.00 2017-09-10 13:57:30.000 253 7929.90 911.48 53943.17 88888.00 2017-09-10 13:57:31.000 253 7929.91 911.46 53943.14 88888.00 2017-09-10 13:57:32.000 253 7929.93 911.44 53943.13 88888.00 2017-09-10 13:57:33.000 253 7929.94 911.40 53943.12 88888.00 2017-09-10 13:57:34.000 253 7929.95 911.38 53943.10 88888.00 2017-09-10 13:57:35.000 253 7929.97 911.39 53943.06 88888.00 2017-09-10 13:57:36.000 253 7929.97 911.39 53943.00 88888.00 2017-09-10 13:57:37.000 253 7929.95 911.40 53942.94 88888.00 2017-09-10 13:57:38.000 253 7929.93 911.43 53942.87 88888.00 2017-09-10 13:57:39.000 253 7929.91 911.47 53942.80 88888.00 2017-09-10 13:57:40.000 253 7929.89 911.49 53942.76 88888.00 2017-09-10 13:57:41.000 253 7929.88 911.52 53942.71 88888.00 2017-09-10 13:57:42.000 253 7929.86 911.53 53942.66 88888.00 2017-09-10 13:57:43.000 253 7929.84 911.53 53942.62 88888.00 2017-09-10 13:57:44.000 253 7929.81 911.51 53942.58 88888.00 2017-09-10 13:57:45.000 253 7929.77 911.49 53942.54 88888.00 2017-09-10 13:57:46.000 253 7929.75 911.45 53942.50 88888.00 2017-09-10 13:57:47.000 253 7929.74 911.41 53942.46 88888.00 2017-09-10 13:57:48.000 253 7929.74 911.38 53942.44 88888.00 2017-09-10 13:57:49.000 253 7929.74 911.34 53942.42 88888.00 2017-09-10 13:57:50.000 253 7929.74 911.30 53942.39 88888.00 2017-09-10 13:57:51.000 253 7929.73 911.27 53942.38 88888.00 2017-09-10 13:57:52.000 253 7929.72 911.26 53942.36 88888.00 2017-09-10 13:57:53.000 253 7929.70 911.25 53942.31 88888.00 2017-09-10 13:57:54.000 253 7929.68 911.23 53942.26 88888.00 2017-09-10 13:57:55.000 253 7929.69 911.21 53942.25 88888.00 2017-09-10 13:57:56.000 253 7929.71 911.19 53942.27 88888.00 2017-09-10 13:57:57.000 253 7929.73 911.17 53942.27 88888.00 2017-09-10 13:57:58.000 253 7929.74 911.14 53942.27 88888.00 2017-09-10 13:57:59.000 253 7929.77 911.15 53942.28 88888.00 2017-09-10 13:58:00.000 253 7929.78 911.17 53942.27 88888.00 2017-09-10 13:58:01.000 253 7929.78 911.19 53942.24 88888.00 2017-09-10 13:58:02.000 253 7929.77 911.21 53942.19 88888.00 2017-09-10 13:58:03.000 253 7929.75 911.26 53942.12 88888.00 2017-09-10 13:58:04.000 253 7929.72 911.31 53942.07 88888.00 2017-09-10 13:58:05.000 253 7929.71 911.37 53942.02 88888.00 2017-09-10 13:58:06.000 253 7929.70 911.45 53941.98 88888.00 2017-09-10 13:58:07.000 253 7929.68 911.53 53941.93 88888.00 2017-09-10 13:58:08.000 253 7929.65 911.60 53941.91 88888.00 2017-09-10 13:58:09.000 253 7929.62 911.67 53941.86 88888.00 2017-09-10 13:58:10.000 253 7929.60 911.72 53941.81 88888.00 2017-09-10 13:58:11.000 253 7929.60 911.75 53941.78 88888.00 2017-09-10 13:58:12.000 253 7929.61 911.78 53941.77 88888.00 2017-09-10 13:58:13.000 253 7929.63 911.81 53941.79 88888.00 2017-09-10 13:58:14.000 253 7929.66 911.82 53941.80 88888.00 2017-09-10 13:58:15.000 253 7929.68 911.83 53941.79 88888.00 2017-09-10 13:58:16.000 253 7929.69 911.85 53941.77 88888.00 2017-09-10 13:58:17.000 253 7929.69 911.85 53941.75 88888.00 2017-09-10 13:58:18.000 253 7929.69 911.85 53941.70 88888.00 2017-09-10 13:58:19.000 253 7929.67 911.85 53941.66 88888.00 2017-09-10 13:58:20.000 253 7929.66 911.86 53941.62 88888.00 2017-09-10 13:58:21.000 253 7929.64 911.88 53941.57 88888.00 2017-09-10 13:58:22.000 253 7929.64 911.89 53941.53 88888.00 2017-09-10 13:58:23.000 253 7929.64 911.89 53941.49 88888.00 2017-09-10 13:58:24.000 253 7929.64 911.86 53941.46 88888.00 2017-09-10 13:58:25.000 253 7929.62 911.82 53941.43 88888.00 2017-09-10 13:58:26.000 253 7929.60 911.80 53941.42 88888.00 2017-09-10 13:58:27.000 253 7929.62 911.77 53941.41 88888.00 2017-09-10 13:58:28.000 253 7929.64 911.73 53941.39 88888.00 2017-09-10 13:58:29.000 253 7929.63 911.69 53941.36 88888.00 2017-09-10 13:58:30.000 253 7929.60 911.67 53941.34 88888.00 2017-09-10 13:58:31.000 253 7929.60 911.64 53941.30 88888.00 2017-09-10 13:58:32.000 253 7929.61 911.60 53941.27 88888.00 2017-09-10 13:58:33.000 253 7929.59 911.56 53941.21 88888.00 2017-09-10 13:58:34.000 253 7929.57 911.56 53941.15 88888.00 2017-09-10 13:58:35.000 253 7929.57 911.56 53941.10 88888.00 2017-09-10 13:58:36.000 253 7929.56 911.54 53941.06 88888.00 2017-09-10 13:58:37.000 253 7929.55 911.53 53941.03 88888.00 2017-09-10 13:58:38.000 253 7929.52 911.53 53941.00 88888.00 2017-09-10 13:58:39.000 253 7929.49 911.51 53940.94 88888.00 2017-09-10 13:58:40.000 253 7929.47 911.49 53940.90 88888.00 2017-09-10 13:58:41.000 253 7929.45 911.46 53940.87 88888.00 2017-09-10 13:58:42.000 253 7929.44 911.44 53940.83 88888.00 2017-09-10 13:58:43.000 253 7929.43 911.45 53940.79 88888.00 2017-09-10 13:58:44.000 253 7929.42 911.43 53940.75 88888.00 2017-09-10 13:58:45.000 253 7929.39 911.40 53940.71 88888.00 2017-09-10 13:58:46.000 253 7929.36 911.37 53940.67 88888.00 2017-09-10 13:58:47.000 253 7929.33 911.35 53940.63 88888.00 2017-09-10 13:58:48.000 253 7929.29 911.33 53940.57 88888.00 2017-09-10 13:58:49.000 253 7929.26 911.32 53940.50 88888.00 2017-09-10 13:58:50.000 253 7929.22 911.31 53940.45 88888.00 2017-09-10 13:58:51.000 253 7929.16 911.30 53940.40 88888.00 2017-09-10 13:58:52.000 253 7929.09 911.27 53940.32 88888.00 2017-09-10 13:58:53.000 253 7929.04 911.25 53940.24 88888.00 2017-09-10 13:58:54.000 253 7929.00 911.25 53940.19 88888.00 2017-09-10 13:58:55.000 253 7928.95 911.24 53940.13 88888.00 2017-09-10 13:58:56.000 253 7928.91 911.22 53940.08 88888.00 2017-09-10 13:58:57.000 253 7928.87 911.21 53940.04 88888.00 2017-09-10 13:58:58.000 253 7928.82 911.19 53939.98 88888.00 2017-09-10 13:58:59.000 253 7928.76 911.18 53939.92 88888.00 2017-09-10 13:59:00.000 253 7928.71 911.19 53939.86 88888.00 2017-09-10 13:59:01.000 253 7928.67 911.19 53939.80 88888.00 2017-09-10 13:59:02.000 253 7928.63 911.19 53939.75 88888.00 2017-09-10 13:59:03.000 253 7928.58 911.20 53939.70 88888.00 2017-09-10 13:59:04.000 253 7928.54 911.19 53939.65 88888.00 2017-09-10 13:59:05.000 253 7928.51 911.19 53939.61 88888.00 2017-09-10 13:59:06.000 253 7928.48 911.18 53939.57 88888.00 2017-09-10 13:59:07.000 253 7928.45 911.15 53939.54 88888.00 2017-09-10 13:59:08.000 253 7928.42 911.11 53939.50 88888.00 2017-09-10 13:59:09.000 253 7928.39 911.07 53939.46 88888.00 2017-09-10 13:59:10.000 253 7928.36 911.03 53939.41 88888.00 2017-09-10 13:59:11.000 253 7928.34 910.99 53939.38 88888.00 2017-09-10 13:59:12.000 253 7928.31 910.97 53939.35 88888.00 2017-09-10 13:59:13.000 253 7928.29 910.94 53939.31 88888.00 2017-09-10 13:59:14.000 253 7928.28 910.93 53939.28 88888.00 2017-09-10 13:59:15.000 253 7928.28 910.92 53939.25 88888.00 2017-09-10 13:59:16.000 253 7928.27 910.93 53939.20 88888.00 2017-09-10 13:59:17.000 253 7928.27 910.96 53939.15 88888.00 2017-09-10 13:59:18.000 253 7928.25 910.99 53939.11 88888.00 2017-09-10 13:59:19.000 253 7928.22 911.02 53939.07 88888.00 2017-09-10 13:59:20.000 253 7928.20 911.04 53939.03 88888.00 2017-09-10 13:59:21.000 253 7928.18 911.08 53938.99 88888.00 2017-09-10 13:59:22.000 253 7928.18 911.11 53938.96 88888.00 2017-09-10 13:59:23.000 253 7928.16 911.14 53938.94 88888.00 2017-09-10 13:59:24.000 253 7928.15 911.16 53938.92 88888.00 2017-09-10 13:59:25.000 253 7928.15 911.18 53938.88 88888.00 2017-09-10 13:59:26.000 253 7928.13 911.23 53938.85 88888.00 2017-09-10 13:59:27.000 253 7928.12 911.29 53938.84 88888.00 2017-09-10 13:59:28.000 253 7928.12 911.34 53938.81 88888.00 2017-09-10 13:59:29.000 253 7928.13 911.38 53938.78 88888.00 2017-09-10 13:59:30.000 253 7928.13 911.44 53938.77 88888.00 2017-09-10 13:59:31.000 253 7928.13 911.50 53938.77 88888.00 2017-09-10 13:59:32.000 253 7928.14 911.55 53938.76 88888.00 2017-09-10 13:59:33.000 253 7928.16 911.59 53938.77 88888.00 2017-09-10 13:59:34.000 253 7928.19 911.62 53938.79 88888.00 2017-09-10 13:59:35.000 253 7928.22 911.64 53938.80 88888.00 2017-09-10 13:59:36.000 253 7928.24 911.68 53938.82 88888.00 2017-09-10 13:59:37.000 253 7928.26 911.71 53938.82 88888.00 2017-09-10 13:59:38.000 253 7928.28 911.75 53938.82 88888.00 2017-09-10 13:59:39.000 253 7928.31 911.81 53938.83 88888.00 2017-09-10 13:59:40.000 253 7928.34 911.85 53938.85 88888.00 2017-09-10 13:59:41.000 253 7928.36 911.90 53938.86 88888.00 2017-09-10 13:59:42.000 253 7928.39 911.96 53938.86 88888.00 2017-09-10 13:59:43.000 253 7928.42 912.01 53938.87 88888.00 2017-09-10 13:59:44.000 253 7928.45 912.05 53938.89 88888.00 2017-09-10 13:59:45.000 253 7928.49 912.10 53938.93 88888.00 2017-09-10 13:59:46.000 253 7928.53 912.14 53938.96 88888.00 2017-09-10 13:59:47.000 253 7928.58 912.18 53938.99 88888.00 2017-09-10 13:59:48.000 253 7928.64 912.23 53939.02 88888.00 2017-09-10 13:59:49.000 253 7928.71 912.29 53939.07 88888.00 2017-09-10 13:59:50.000 253 7928.78 912.33 53939.11 88888.00 2017-09-10 13:59:51.000 253 7928.86 912.34 53939.16 88888.00 2017-09-10 13:59:52.000 253 7928.94 912.37 53939.21 88888.00 2017-09-10 13:59:53.000 253 7929.02 912.39 53939.26 88888.00 2017-09-10 13:59:54.000 253 7929.08 912.40 53939.30 88888.00 2017-09-10 13:59:55.000 253 7929.15 912.43 53939.35 88888.00 2017-09-10 13:59:56.000 253 7929.22 912.46 53939.38 88888.00 2017-09-10 13:59:57.000 253 7929.29 912.49 53939.41 88888.00 2017-09-10 13:59:58.000 253 7929.35 912.51 53939.44 88888.00 2017-09-10 13:59:59.000 253 7929.42 912.56 53939.46 88888.00 2017-09-10 14:00:00.000 253 7929.47 912.61 53939.49 88888.00 2017-09-10 14:00:01.000 253 7929.52 912.66 53939.52 88888.00 2017-09-10 14:00:02.000 253 7929.57 912.71 53939.53 88888.00 2017-09-10 14:00:03.000 253 7929.62 912.75 53939.54 88888.00 2017-09-10 14:00:04.000 253 7929.69 912.80 53939.56 88888.00 2017-09-10 14:00:05.000 253 7929.74 912.84 53939.58 88888.00 2017-09-10 14:00:06.000 253 7929.77 912.86 53939.59 88888.00 2017-09-10 14:00:07.000 253 7929.81 912.88 53939.59 88888.00 2017-09-10 14:00:08.000 253 7929.85 912.90 53939.60 88888.00 2017-09-10 14:00:09.000 253 7929.89 912.93 53939.59 88888.00 2017-09-10 14:00:10.000 253 7929.90 912.98 53939.56 88888.00 2017-09-10 14:00:11.000 253 7929.91 913.04 53939.54 88888.00 2017-09-10 14:00:12.000 253 7929.90 913.08 53939.49 88888.00 2017-09-10 14:00:13.000 253 7929.90 913.13 53939.44 88888.00 2017-09-10 14:00:14.000 253 7929.88 913.19 53939.39 88888.00 2017-09-10 14:00:15.000 253 7929.86 913.24 53939.35 88888.00 2017-09-10 14:00:16.000 253 7929.83 913.29 53939.29 88888.00 2017-09-10 14:00:17.000 253 7929.79 913.34 53939.23 88888.00 2017-09-10 14:00:18.000 253 7929.74 913.38 53939.18 88888.00 2017-09-10 14:00:19.000 253 7929.70 913.41 53939.12 88888.00 2017-09-10 14:00:20.000 253 7929.67 913.43 53939.06 88888.00 2017-09-10 14:00:21.000 253 7929.63 913.45 53939.00 88888.00 2017-09-10 14:00:22.000 253 7929.58 913.47 53938.93 88888.00 2017-09-10 14:00:23.000 253 7929.54 913.51 53938.87 88888.00 2017-09-10 14:00:24.000 253 7929.49 913.55 53938.82 88888.00 2017-09-10 14:00:25.000 253 7929.44 913.56 53938.75 88888.00 2017-09-10 14:00:26.000 253 7929.38 913.57 53938.66 88888.00 2017-09-10 14:00:27.000 253 7929.32 913.58 53938.60 88888.00 2017-09-10 14:00:28.000 253 7929.26 913.60 53938.54 88888.00 2017-09-10 14:00:29.000 253 7929.19 913.61 53938.47 88888.00 2017-09-10 14:00:30.000 253 7929.12 913.61 53938.39 88888.00 2017-09-10 14:00:31.000 253 7929.05 913.61 53938.31 88888.00 2017-09-10 14:00:32.000 253 7928.98 913.61 53938.25 88888.00 2017-09-10 14:00:33.000 253 7928.92 913.60 53938.20 88888.00 2017-09-10 14:00:34.000 253 7928.85 913.59 53938.13 88888.00 2017-09-10 14:00:35.000 253 7928.78 913.57 53938.07 88888.00 2017-09-10 14:00:36.000 253 7928.72 913.56 53938.01 88888.00 2017-09-10 14:00:37.000 253 7928.66 913.56 53937.92 88888.00 2017-09-10 14:00:38.000 253 7928.59 913.56 53937.84 88888.00 2017-09-10 14:00:39.000 253 7928.53 913.58 53937.78 88888.00 2017-09-10 14:00:40.000 253 7928.48 913.60 53937.72 88888.00 2017-09-10 14:00:41.000 253 7928.42 913.61 53937.66 88888.00 2017-09-10 14:00:42.000 253 7928.36 913.64 53937.59 88888.00 2017-09-10 14:00:43.000 253 7928.30 913.67 53937.52 88888.00 2017-09-10 14:00:44.000 253 7928.25 913.70 53937.43 88888.00 2017-09-10 14:00:45.000 253 7928.18 913.72 53937.36 88888.00 2017-09-10 14:00:46.000 253 7928.12 913.74 53937.30 88888.00 2017-09-10 14:00:47.000 253 7928.07 913.78 53937.23 88888.00 2017-09-10 14:00:48.000 253 7928.02 913.82 53937.14 88888.00 2017-09-10 14:00:49.000 253 7927.94 913.84 53937.07 88888.00 2017-09-10 14:00:50.000 253 7927.87 913.87 53937.00 88888.00 2017-09-10 14:00:51.000 253 7927.81 913.91 53936.93 88888.00 2017-09-10 14:00:52.000 253 7927.76 913.95 53936.86 88888.00 2017-09-10 14:00:53.000 253 7927.71 913.98 53936.80 88888.00 2017-09-10 14:00:54.000 253 7927.67 914.03 53936.76 88888.00 2017-09-10 14:00:55.000 253 7927.65 914.08 53936.71 88888.00 2017-09-10 14:00:56.000 253 7927.62 914.12 53936.66 88888.00 2017-09-10 14:00:57.000 253 7927.59 914.14 53936.64 88888.00 2017-09-10 14:00:58.000 253 7927.56 914.15 53936.61 88888.00 2017-09-10 14:00:59.000 253 7927.55 914.17 53936.57 88888.00 2017-09-10 14:01:00.000 253 7927.56 914.20 53936.54 88888.00 2017-09-10 14:01:01.000 253 7927.57 914.21 53936.52 88888.00 2017-09-10 14:01:02.000 253 7927.57 914.21 53936.52 88888.00 2017-09-10 14:01:03.000 253 7927.58 914.20 53936.51 88888.00 2017-09-10 14:01:04.000 253 7927.59 914.17 53936.52 88888.00 2017-09-10 14:01:05.000 253 7927.59 914.13 53936.53 88888.00 2017-09-10 14:01:06.000 253 7927.59 914.11 53936.53 88888.00 2017-09-10 14:01:07.000 253 7927.61 914.08 53936.54 88888.00 2017-09-10 14:01:08.000 253 7927.62 914.05 53936.55 88888.00 2017-09-10 14:01:09.000 253 7927.65 914.03 53936.55 88888.00 2017-09-10 14:01:10.000 253 7927.68 914.03 53936.55 88888.00 2017-09-10 14:01:11.000 253 7927.70 914.03 53936.55 88888.00 2017-09-10 14:01:12.000 253 7927.72 914.02 53936.55 88888.00 2017-09-10 14:01:13.000 253 7927.73 914.02 53936.54 88888.00 2017-09-10 14:01:14.000 253 7927.75 914.02 53936.55 88888.00 2017-09-10 14:01:15.000 253 7927.76 914.00 53936.55 88888.00 2017-09-10 14:01:16.000 253 7927.78 913.99 53936.55 88888.00 2017-09-10 14:01:17.000 253 7927.81 913.98 53936.56 88888.00 2017-09-10 14:01:18.000 253 7927.85 913.98 53936.57 88888.00 2017-09-10 14:01:19.000 253 7927.88 913.99 53936.58 88888.00 2017-09-10 14:01:20.000 253 7927.91 913.99 53936.58 88888.00 2017-09-10 14:01:21.000 253 7927.94 913.99 53936.58 88888.00 2017-09-10 14:01:22.000 253 7927.97 914.00 53936.58 88888.00 2017-09-10 14:01:23.000 253 7927.99 914.01 53936.59 88888.00 2017-09-10 14:01:24.000 253 7928.01 914.01 53936.59 88888.00 2017-09-10 14:01:25.000 253 7928.02 914.00 53936.58 88888.00 2017-09-10 14:01:26.000 253 7928.04 914.01 53936.56 88888.00 2017-09-10 14:01:27.000 253 7928.03 914.00 53936.54 88888.00 2017-09-10 14:01:28.000 253 7928.03 913.99 53936.52 88888.00 2017-09-10 14:01:29.000 253 7928.04 913.99 53936.50 88888.00 2017-09-10 14:01:30.000 253 7928.03 914.01 53936.48 88888.00 2017-09-10 14:01:31.000 253 7928.03 914.04 53936.46 88888.00 2017-09-10 14:01:32.000 253 7928.03 914.05 53936.44 88888.00 2017-09-10 14:01:33.000 253 7928.03 914.06 53936.42 88888.00 2017-09-10 14:01:34.000 253 7928.04 914.08 53936.41 88888.00 2017-09-10 14:01:35.000 253 7928.06 914.10 53936.40 88888.00 2017-09-10 14:01:36.000 253 7928.07 914.12 53936.40 88888.00 2017-09-10 14:01:37.000 253 7928.08 914.12 53936.39 88888.00 2017-09-10 14:01:38.000 253 7928.10 914.13 53936.41 88888.00 2017-09-10 14:01:39.000 253 7928.12 914.14 53936.41 88888.00 2017-09-10 14:01:40.000 253 7928.13 914.15 53936.41 88888.00 2017-09-10 14:01:41.000 253 7928.16 914.17 53936.41 88888.00 2017-09-10 14:01:42.000 253 7928.19 914.17 53936.41 88888.00 2017-09-10 14:01:43.000 253 7928.21 914.16 53936.43 88888.00 2017-09-10 14:01:44.000 253 7928.24 914.13 53936.44 88888.00 2017-09-10 14:01:45.000 253 7928.28 914.11 53936.44 88888.00 2017-09-10 14:01:46.000 253 7928.32 914.11 53936.46 88888.00 2017-09-10 14:01:47.000 253 7928.34 914.09 53936.50 88888.00 2017-09-10 14:01:48.000 253 7928.37 914.07 53936.52 88888.00 2017-09-10 14:01:49.000 253 7928.42 914.05 53936.54 88888.00 2017-09-10 14:01:50.000 253 7928.47 914.03 53936.56 88888.00 2017-09-10 14:01:51.000 253 7928.53 914.00 53936.61 88888.00 2017-09-10 14:01:52.000 253 7928.59 913.97 53936.63 88888.00 2017-09-10 14:01:53.000 253 7928.64 913.94 53936.66 88888.00 2017-09-10 14:01:54.000 253 7928.70 913.91 53936.70 88888.00 2017-09-10 14:01:55.000 253 7928.73 913.88 53936.73 88888.00 2017-09-10 14:01:56.000 253 7928.78 913.85 53936.76 88888.00 2017-09-10 14:01:57.000 253 7928.83 913.82 53936.78 88888.00 2017-09-10 14:01:58.000 253 7928.86 913.79 53936.80 88888.00 2017-09-10 14:01:59.000 253 7928.90 913.76 53936.82 88888.00 2017-09-10 14:02:00.000 253 7928.95 913.74 53936.85 88888.00 2017-09-10 14:02:01.000 253 7928.99 913.73 53936.86 88888.00 2017-09-10 14:02:02.000 253 7929.04 913.72 53936.88 88888.00 2017-09-10 14:02:03.000 253 7929.10 913.68 53936.90 88888.00 2017-09-10 14:02:04.000 253 7929.13 913.65 53936.91 88888.00 2017-09-10 14:02:05.000 253 7929.16 913.63 53936.93 88888.00 2017-09-10 14:02:06.000 253 7929.21 913.59 53936.96 88888.00 2017-09-10 14:02:07.000 253 7929.25 913.55 53936.98 88888.00 2017-09-10 14:02:08.000 253 7929.26 913.51 53937.00 88888.00 2017-09-10 14:02:09.000 253 7929.27 913.46 53937.00 88888.00 2017-09-10 14:02:10.000 253 7929.28 913.40 53936.98 88888.00 2017-09-10 14:02:11.000 253 7929.29 913.35 53936.98 88888.00 2017-09-10 14:02:12.000 253 7929.28 913.30 53936.98 88888.00 2017-09-10 14:02:13.000 253 7929.26 913.26 53936.94 88888.00 2017-09-10 14:02:14.000 253 7929.23 913.20 53936.90 88888.00 2017-09-10 14:02:15.000 253 7929.20 913.14 53936.86 88888.00 2017-09-10 14:02:16.000 253 7929.16 913.11 53936.82 88888.00 2017-09-10 14:02:17.000 253 7929.11 913.07 53936.78 88888.00 2017-09-10 14:02:18.000 253 7929.06 913.02 53936.73 88888.00 2017-09-10 14:02:19.000 253 7929.01 912.97 53936.67 88888.00 2017-09-10 14:02:20.000 253 7928.96 912.90 53936.64 88888.00 2017-09-10 14:02:21.000 253 7928.91 912.86 53936.61 88888.00 2017-09-10 14:02:22.000 253 7928.87 912.83 53936.56 88888.00 2017-09-10 14:02:23.000 253 7928.82 912.78 53936.51 88888.00 2017-09-10 14:02:24.000 253 7928.77 912.72 53936.45 88888.00 2017-09-10 14:02:25.000 253 7928.71 912.67 53936.41 88888.00 2017-09-10 14:02:26.000 253 7928.65 912.62 53936.37 88888.00 2017-09-10 14:02:27.000 253 7928.58 912.58 53936.32 88888.00 2017-09-10 14:02:28.000 253 7928.53 912.56 53936.26 88888.00 2017-09-10 14:02:29.000 253 7928.47 912.54 53936.22 88888.00 2017-09-10 14:02:30.000 253 7928.41 912.52 53936.18 88888.00 2017-09-10 14:02:31.000 253 7928.35 912.52 53936.14 88888.00 2017-09-10 14:02:32.000 253 7928.30 912.52 53936.09 88888.00 2017-09-10 14:02:33.000 253 7928.23 912.53 53936.02 88888.00 2017-09-10 14:02:34.000 253 7928.14 912.54 53935.95 88888.00 2017-09-10 14:02:35.000 253 7928.08 912.55 53935.89 88888.00 2017-09-10 14:02:36.000 253 7928.01 912.57 53935.84 88888.00 2017-09-10 14:02:37.000 253 7927.94 912.59 53935.79 88888.00 2017-09-10 14:02:38.000 253 7927.87 912.60 53935.74 88888.00 2017-09-10 14:02:39.000 253 7927.81 912.63 53935.67 88888.00 2017-09-10 14:02:40.000 253 7927.74 912.65 53935.62 88888.00 2017-09-10 14:02:41.000 253 7927.68 912.66 53935.60 88888.00 2017-09-10 14:02:42.000 253 7927.62 912.69 53935.56 88888.00 2017-09-10 14:02:43.000 253 7927.58 912.73 53935.53 88888.00 2017-09-10 14:02:44.000 253 7927.56 912.78 53935.52 88888.00 2017-09-10 14:02:45.000 253 7927.54 912.82 53935.53 88888.00 2017-09-10 14:02:46.000 253 7927.54 912.85 53935.54 88888.00 2017-09-10 14:02:47.000 253 7927.54 912.88 53935.56 88888.00 2017-09-10 14:02:48.000 253 7927.55 912.92 53935.57 88888.00 2017-09-10 14:02:49.000 253 7927.57 912.95 53935.59 88888.00 2017-09-10 14:02:50.000 253 7927.60 912.97 53935.61 88888.00 2017-09-10 14:02:51.000 253 7927.61 912.98 53935.64 88888.00 2017-09-10 14:02:52.000 253 7927.65 912.98 53935.69 88888.00 2017-09-10 14:02:53.000 253 7927.69 912.97 53935.75 88888.00 2017-09-10 14:02:54.000 253 7927.74 912.95 53935.81 88888.00 2017-09-10 14:02:55.000 253 7927.79 912.93 53935.86 88888.00 2017-09-10 14:02:56.000 253 7927.83 912.92 53935.91 88888.00 2017-09-10 14:02:57.000 253 7927.86 912.90 53935.95 88888.00 2017-09-10 14:02:58.000 253 7927.89 912.89 53935.99 88888.00 2017-09-10 14:02:59.000 253 7927.95 912.89 53936.02 88888.00 2017-09-10 14:03:00.000 253 7927.99 912.88 53936.06 88888.00 2017-09-10 14:03:01.000 253 7928.01 912.86 53936.10 88888.00 2017-09-10 14:03:02.000 253 7928.04 912.85 53936.12 88888.00 2017-09-10 14:03:03.000 253 7928.06 912.84 53936.16 88888.00 2017-09-10 14:03:04.000 253 7928.09 912.82 53936.18 88888.00 2017-09-10 14:03:05.000 253 7928.12 912.79 53936.21 88888.00 2017-09-10 14:03:06.000 253 7928.16 912.76 53936.24 88888.00 2017-09-10 14:03:07.000 253 7928.19 912.73 53936.27 88888.00 2017-09-10 14:03:08.000 253 7928.23 912.68 53936.30 88888.00 2017-09-10 14:03:09.000 253 7928.26 912.64 53936.33 88888.00 2017-09-10 14:03:10.000 253 7928.28 912.60 53936.35 88888.00 2017-09-10 14:03:11.000 253 7928.30 912.56 53936.36 88888.00 2017-09-10 14:03:12.000 253 7928.31 912.53 53936.36 88888.00 2017-09-10 14:03:13.000 253 7928.32 912.48 53936.36 88888.00 2017-09-10 14:03:14.000 253 7928.31 912.43 53936.35 88888.00 2017-09-10 14:03:15.000 253 7928.31 912.40 53936.34 88888.00 2017-09-10 14:03:16.000 253 7928.32 912.37 53936.35 88888.00 2017-09-10 14:03:17.000 253 7928.31 912.33 53936.36 88888.00 2017-09-10 14:03:18.000 253 7928.29 912.29 53936.36 88888.00 2017-09-10 14:03:19.000 253 7928.30 912.25 53936.37 88888.00 2017-09-10 14:03:20.000 253 7928.32 912.19 53936.38 88888.00 2017-09-10 14:03:21.000 253 7928.33 912.12 53936.41 88888.00 2017-09-10 14:03:22.000 253 7928.36 912.05 53936.44 88888.00 2017-09-10 14:03:23.000 253 7928.39 912.00 53936.48 88888.00 2017-09-10 14:03:24.000 253 7928.42 911.94 53936.51 88888.00 2017-09-10 14:03:25.000 253 7928.44 911.87 53936.52 88888.00 2017-09-10 14:03:26.000 253 7928.47 911.80 53936.55 88888.00 2017-09-10 14:03:27.000 253 7928.49 911.73 53936.58 88888.00 2017-09-10 14:03:28.000 253 7928.51 911.67 53936.58 88888.00 2017-09-10 14:03:29.000 253 7928.53 911.62 53936.57 88888.00 2017-09-10 14:03:30.000 253 7928.53 911.57 53936.58 88888.00 2017-09-10 14:03:31.000 253 7928.53 911.51 53936.59 88888.00 2017-09-10 14:03:32.000 253 7928.53 911.45 53936.60 88888.00 2017-09-10 14:03:33.000 253 7928.54 911.40 53936.60 88888.00 2017-09-10 14:03:34.000 253 7928.54 911.35 53936.59 88888.00 2017-09-10 14:03:35.000 253 7928.54 911.31 53936.59 88888.00 2017-09-10 14:03:36.000 253 7928.56 911.30 53936.61 88888.00 2017-09-10 14:03:37.000 253 7928.59 911.29 53936.63 88888.00 2017-09-10 14:03:38.000 253 7928.62 911.27 53936.65 88888.00 2017-09-10 14:03:39.000 253 7928.67 911.25 53936.69 88888.00 2017-09-10 14:03:40.000 253 7928.72 911.22 53936.73 88888.00 2017-09-10 14:03:41.000 253 7928.78 911.19 53936.79 88888.00 2017-09-10 14:03:42.000 253 7928.85 911.14 53936.86 88888.00 2017-09-10 14:03:43.000 253 7928.94 911.10 53936.94 88888.00 2017-09-10 14:03:44.000 253 7929.04 911.06 53937.02 88888.00 2017-09-10 14:03:45.000 253 7929.13 911.02 53937.11 88888.00 2017-09-10 14:03:46.000 253 7929.21 910.98 53937.18 88888.00 2017-09-10 14:03:47.000 253 7929.32 910.93 53937.27 88888.00 2017-09-10 14:03:48.000 253 7929.43 910.85 53937.36 88888.00 2017-09-10 14:03:49.000 253 7929.53 910.78 53937.45 88888.00 2017-09-10 14:03:50.000 253 7929.65 910.72 53937.52 88888.00 2017-09-10 14:03:51.000 253 7929.77 910.67 53937.61 88888.00 2017-09-10 14:03:52.000 253 7929.88 910.62 53937.69 88888.00 2017-09-10 14:03:53.000 253 7929.99 910.56 53937.76 88888.00 2017-09-10 14:03:54.000 253 7930.09 910.50 53937.84 88888.00 2017-09-10 14:03:55.000 253 7930.19 910.43 53937.92 88888.00 2017-09-10 14:03:56.000 253 7930.29 910.36 53937.98 88888.00 2017-09-10 14:03:57.000 253 7930.39 910.30 53938.03 88888.00 2017-09-10 14:03:58.000 253 7930.49 910.23 53938.11 88888.00 2017-09-10 14:03:59.000 253 7930.60 910.16 53938.17 88888.00 2017-09-10 14:04:00.000 253 7930.70 910.09 53938.22 88888.00 2017-09-10 14:04:01.000 253 7930.78 910.03 53938.27 88888.00 2017-09-10 14:04:02.000 253 7930.87 909.97 53938.30 88888.00 2017-09-10 14:04:03.000 253 7930.96 909.91 53938.35 88888.00 2017-09-10 14:04:04.000 253 7931.04 909.85 53938.39 88888.00 2017-09-10 14:04:05.000 253 7931.12 909.80 53938.41 88888.00 2017-09-10 14:04:06.000 253 7931.17 909.75 53938.41 88888.00 2017-09-10 14:04:07.000 253 7931.20 909.70 53938.40 88888.00 2017-09-10 14:04:08.000 253 7931.23 909.67 53938.38 88888.00 2017-09-10 14:04:09.000 253 7931.25 909.64 53938.34 88888.00 2017-09-10 14:04:10.000 253 7931.26 909.62 53938.30 88888.00 2017-09-10 14:04:11.000 253 7931.27 909.61 53938.25 88888.00 2017-09-10 14:04:12.000 253 7931.27 909.61 53938.18 88888.00 2017-09-10 14:04:13.000 253 7931.26 909.59 53938.14 88888.00 2017-09-10 14:04:14.000 253 7931.24 909.56 53938.09 88888.00 2017-09-10 14:04:15.000 253 7931.22 909.53 53938.04 88888.00 2017-09-10 14:04:16.000 253 7931.21 909.52 53938.00 88888.00 2017-09-10 14:04:17.000 253 7931.21 909.51 53937.96 88888.00 2017-09-10 14:04:18.000 253 7931.23 909.50 53937.94 88888.00 2017-09-10 14:04:19.000 253 7931.28 909.50 53937.93 88888.00 2017-09-10 14:04:20.000 253 7931.32 909.48 53937.93 88888.00 2017-09-10 14:04:21.000 253 7931.36 909.46 53937.93 88888.00 2017-09-10 14:04:22.000 253 7931.40 909.44 53937.92 88888.00 2017-09-10 14:04:23.000 253 7931.44 909.39 53937.91 88888.00 2017-09-10 14:04:24.000 253 7931.47 909.36 53937.90 88888.00 2017-09-10 14:04:25.000 253 7931.49 909.33 53937.89 88888.00 2017-09-10 14:04:26.000 253 7931.50 909.29 53937.88 88888.00 2017-09-10 14:04:27.000 253 7931.51 909.25 53937.85 88888.00 2017-09-10 14:04:28.000 253 7931.53 909.22 53937.81 88888.00 2017-09-10 14:04:29.000 253 7931.55 909.19 53937.78 88888.00 2017-09-10 14:04:30.000 253 7931.56 909.15 53937.74 88888.00 2017-09-10 14:04:31.000 253 7931.57 909.11 53937.69 88888.00 2017-09-10 14:04:32.000 253 7931.56 909.09 53937.65 88888.00 2017-09-10 14:04:33.000 253 7931.55 909.09 53937.61 88888.00 2017-09-10 14:04:34.000 253 7931.54 909.08 53937.55 88888.00 2017-09-10 14:04:35.000 253 7931.52 909.07 53937.48 88888.00 2017-09-10 14:04:36.000 253 7931.52 909.08 53937.43 88888.00 2017-09-10 14:04:37.000 253 7931.50 909.07 53937.38 88888.00 2017-09-10 14:04:38.000 253 7931.46 909.05 53937.33 88888.00 2017-09-10 14:04:39.000 253 7931.45 909.05 53937.28 88888.00 2017-09-10 14:04:40.000 253 7931.44 909.04 53937.23 88888.00 2017-09-10 14:04:41.000 253 7931.43 909.02 53937.17 88888.00 2017-09-10 14:04:42.000 253 7931.41 909.02 53937.11 88888.00 2017-09-10 14:04:43.000 253 7931.37 909.03 53937.06 88888.00 2017-09-10 14:04:44.000 253 7931.34 909.03 53937.01 88888.00 2017-09-10 14:04:45.000 253 7931.34 909.04 53936.95 88888.00 2017-09-10 14:04:46.000 253 7931.33 909.05 53936.89 88888.00 2017-09-10 14:04:47.000 253 7931.31 909.06 53936.85 88888.00 2017-09-10 14:04:48.000 253 7931.30 909.09 53936.80 88888.00 2017-09-10 14:04:49.000 253 7931.29 909.12 53936.74 88888.00 2017-09-10 14:04:50.000 253 7931.26 909.14 53936.69 88888.00 2017-09-10 14:04:51.000 253 7931.24 909.16 53936.64 88888.00 2017-09-10 14:04:52.000 253 7931.21 909.18 53936.59 88888.00 2017-09-10 14:04:53.000 253 7931.19 909.19 53936.54 88888.00 2017-09-10 14:04:54.000 253 7931.16 909.21 53936.50 88888.00 2017-09-10 14:04:55.000 253 7931.12 909.21 53936.46 88888.00 2017-09-10 14:04:56.000 253 7931.09 909.21 53936.42 88888.00 2017-09-10 14:04:57.000 253 7931.09 909.22 53936.38 88888.00 2017-09-10 14:04:58.000 253 7931.10 909.24 53936.36 88888.00 2017-09-10 14:04:59.000 253 7931.08 909.26 53936.33 88888.00 2017-09-10 14:05:00.000 253 7931.07 909.28 53936.31 88888.00 2017-09-10 14:05:01.000 253 7931.07 909.30 53936.30 88888.00 2017-09-10 14:05:02.000 253 7931.08 909.31 53936.29 88888.00 2017-09-10 14:05:03.000 253 7931.08 909.32 53936.28 88888.00 2017-09-10 14:05:04.000 253 7931.08 909.33 53936.27 88888.00 2017-09-10 14:05:05.000 253 7931.09 909.34 53936.27 88888.00 2017-09-10 14:05:06.000 253 7931.10 909.35 53936.28 88888.00 2017-09-10 14:05:07.000 253 7931.13 909.34 53936.30 88888.00 2017-09-10 14:05:08.000 253 7931.15 909.35 53936.30 88888.00 2017-09-10 14:05:09.000 253 7931.16 909.37 53936.31 88888.00 2017-09-10 14:05:10.000 253 7931.18 909.37 53936.31 88888.00 2017-09-10 14:05:11.000 253 7931.19 909.38 53936.31 88888.00 2017-09-10 14:05:12.000 253 7931.21 909.41 53936.31 88888.00 2017-09-10 14:05:13.000 253 7931.23 909.45 53936.31 88888.00 2017-09-10 14:05:14.000 253 7931.24 909.49 53936.31 88888.00 2017-09-10 14:05:15.000 253 7931.25 909.52 53936.30 88888.00 2017-09-10 14:05:16.000 253 7931.26 909.55 53936.29 88888.00 2017-09-10 14:05:17.000 253 7931.27 909.60 53936.27 88888.00 2017-09-10 14:05:18.000 253 7931.27 909.65 53936.25 88888.00 2017-09-10 14:05:19.000 253 7931.27 909.68 53936.23 88888.00 2017-09-10 14:05:20.000 253 7931.27 909.72 53936.21 88888.00 2017-09-10 14:05:21.000 253 7931.27 909.77 53936.20 88888.00 2017-09-10 14:05:22.000 253 7931.27 909.81 53936.17 88888.00 2017-09-10 14:05:23.000 253 7931.25 909.84 53936.15 88888.00 2017-09-10 14:05:24.000 253 7931.24 909.90 53936.13 88888.00 2017-09-10 14:05:25.000 253 7931.24 909.97 53936.11 88888.00 2017-09-10 14:05:26.000 253 7931.23 910.02 53936.09 88888.00 2017-09-10 14:05:27.000 253 7931.23 910.07 53936.06 88888.00 2017-09-10 14:05:28.000 253 7931.23 910.12 53936.04 88888.00 2017-09-10 14:05:29.000 253 7931.23 910.18 53936.01 88888.00 2017-09-10 14:05:30.000 253 7931.23 910.23 53935.99 88888.00 2017-09-10 14:05:31.000 253 7931.23 910.28 53935.98 88888.00 2017-09-10 14:05:32.000 253 7931.24 910.33 53935.98 88888.00 2017-09-10 14:05:33.000 253 7931.25 910.38 53935.98 88888.00 2017-09-10 14:05:34.000 253 7931.25 910.40 53935.97 88888.00 2017-09-10 14:05:35.000 253 7931.25 910.43 53935.96 88888.00 2017-09-10 14:05:36.000 253 7931.26 910.48 53935.94 88888.00 2017-09-10 14:05:37.000 253 7931.28 910.52 53935.93 88888.00 2017-09-10 14:05:38.000 253 7931.28 910.56 53935.91 88888.00 2017-09-10 14:05:39.000 253 7931.28 910.59 53935.90 88888.00 2017-09-10 14:05:40.000 253 7931.29 910.61 53935.89 88888.00 2017-09-10 14:05:41.000 253 7931.29 910.64 53935.88 88888.00 2017-09-10 14:05:42.000 253 7931.29 910.67 53935.86 88888.00 2017-09-10 14:05:43.000 253 7931.28 910.70 53935.84 88888.00 2017-09-10 14:05:44.000 253 7931.28 910.71 53935.81 88888.00 2017-09-10 14:05:45.000 253 7931.27 910.71 53935.79 88888.00 2017-09-10 14:05:46.000 253 7931.27 910.71 53935.77 88888.00 2017-09-10 14:05:47.000 253 7931.28 910.73 53935.76 88888.00 2017-09-10 14:05:48.000 253 7931.29 910.73 53935.75 88888.00 2017-09-10 14:05:49.000 253 7931.29 910.73 53935.73 88888.00 2017-09-10 14:05:50.000 253 7931.29 910.72 53935.73 88888.00 2017-09-10 14:05:51.000 253 7931.28 910.70 53935.74 88888.00 2017-09-10 14:05:52.000 253 7931.29 910.68 53935.74 88888.00 2017-09-10 14:05:53.000 253 7931.31 910.66 53935.73 88888.00 2017-09-10 14:05:54.000 253 7931.34 910.63 53935.74 88888.00 2017-09-10 14:05:55.000 253 7931.35 910.57 53935.75 88888.00 2017-09-10 14:05:56.000 253 7931.37 910.52 53935.78 88888.00 2017-09-10 14:05:57.000 253 7931.41 910.49 53935.81 88888.00 2017-09-10 14:05:58.000 253 7931.46 910.45 53935.83 88888.00 2017-09-10 14:05:59.000 253 7931.52 910.42 53935.86 88888.00 2017-09-10 14:06:00.000 253 7931.58 910.39 53935.88 88888.00 2017-09-10 14:06:01.000 253 7931.62 910.35 53935.89 88888.00 2017-09-10 14:06:02.000 253 7931.67 910.32 53935.91 88888.00 2017-09-10 14:06:03.000 253 7931.71 910.30 53935.94 88888.00 2017-09-10 14:06:04.000 253 7931.75 910.28 53935.95 88888.00 2017-09-10 14:06:05.000 253 7931.78 910.28 53935.94 88888.00 2017-09-10 14:06:06.000 253 7931.81 910.30 53935.91 88888.00 2017-09-10 14:06:07.000 253 7931.83 910.31 53935.89 88888.00 2017-09-10 14:06:08.000 253 7931.84 910.34 53935.86 88888.00 2017-09-10 14:06:09.000 253 7931.85 910.38 53935.84 88888.00 2017-09-10 14:06:10.000 253 7931.85 910.42 53935.81 88888.00 2017-09-10 14:06:11.000 253 7931.86 910.46 53935.79 88888.00 2017-09-10 14:06:12.000 253 7931.87 910.50 53935.77 88888.00 2017-09-10 14:06:13.000 253 7931.88 910.55 53935.75 88888.00 2017-09-10 14:06:14.000 253 7931.91 910.61 53935.73 88888.00 2017-09-10 14:06:15.000 253 7931.95 910.66 53935.74 88888.00 2017-09-10 14:06:16.000 253 7932.00 910.70 53935.73 88888.00 2017-09-10 14:06:17.000 253 7932.05 910.74 53935.73 88888.00 2017-09-10 14:06:18.000 253 7932.09 910.77 53935.74 88888.00 2017-09-10 14:06:19.000 253 7932.13 910.79 53935.75 88888.00 2017-09-10 14:06:20.000 253 7932.18 910.83 53935.75 88888.00 2017-09-10 14:06:21.000 253 7932.23 910.86 53935.76 88888.00 2017-09-10 14:06:22.000 253 7932.26 910.86 53935.77 88888.00 2017-09-10 14:06:23.000 253 7932.29 910.86 53935.76 88888.00 2017-09-10 14:06:24.000 253 7932.33 910.87 53935.75 88888.00 2017-09-10 14:06:25.000 253 7932.36 910.87 53935.74 88888.00 2017-09-10 14:06:26.000 253 7932.37 910.87 53935.72 88888.00 2017-09-10 14:06:27.000 253 7932.39 910.88 53935.70 88888.00 2017-09-10 14:06:28.000 253 7932.42 910.86 53935.69 88888.00 2017-09-10 14:06:29.000 253 7932.44 910.82 53935.65 88888.00 2017-09-10 14:06:30.000 253 7932.46 910.80 53935.63 88888.00 2017-09-10 14:06:31.000 253 7932.47 910.77 53935.63 88888.00 2017-09-10 14:06:32.000 253 7932.48 910.74 53935.61 88888.00 2017-09-10 14:06:33.000 253 7932.50 910.71 53935.58 88888.00 2017-09-10 14:06:34.000 253 7932.51 910.68 53935.55 88888.00 2017-09-10 14:06:35.000 253 7932.53 910.65 53935.51 88888.00 2017-09-10 14:06:36.000 253 7932.54 910.63 53935.47 88888.00 2017-09-10 14:06:37.000 253 7932.52 910.64 53935.43 88888.00 2017-09-10 14:06:38.000 253 7932.52 910.64 53935.40 88888.00 2017-09-10 14:06:39.000 253 7932.51 910.64 53935.35 88888.00 2017-09-10 14:06:40.000 253 7932.49 910.66 53935.29 88888.00 2017-09-10 14:06:41.000 253 7932.47 910.68 53935.24 88888.00 2017-09-10 14:06:42.000 253 7932.45 910.70 53935.23 88888.00 2017-09-10 14:06:43.000 253 7932.43 910.75 53935.19 88888.00 2017-09-10 14:06:44.000 253 7932.41 910.78 53935.10 88888.00 2017-09-10 14:06:45.000 253 7932.37 910.82 53935.03 88888.00 2017-09-10 14:06:46.000 253 7932.34 910.85 53934.98 88888.00 2017-09-10 14:06:47.000 253 7932.32 910.87 53934.94 88888.00 2017-09-10 14:06:48.000 253 7932.31 910.89 53934.88 88888.00 2017-09-10 14:06:49.000 253 7932.29 910.90 53934.82 88888.00 2017-09-10 14:06:50.000 253 7932.27 910.91 53934.78 88888.00 2017-09-10 14:06:51.000 253 7932.27 910.92 53934.77 88888.00 2017-09-10 14:06:52.000 253 7932.26 910.94 53934.74 88888.00 2017-09-10 14:06:53.000 253 7932.26 910.97 53934.70 88888.00 2017-09-10 14:06:54.000 253 7932.26 911.00 53934.66 88888.00 2017-09-10 14:06:55.000 253 7932.29 911.04 53934.63 88888.00 2017-09-10 14:06:56.000 253 7932.31 911.08 53934.60 88888.00 2017-09-10 14:06:57.000 253 7932.31 911.12 53934.58 88888.00 2017-09-10 14:06:58.000 253 7932.31 911.15 53934.55 88888.00 2017-09-10 14:06:59.000 253 7932.31 911.19 53934.51 88888.00 2017-09-10 14:07:00.000 253 7932.31 911.22 53934.47 88888.00 2017-09-10 14:07:01.000 253 7932.31 911.25 53934.43 88888.00 2017-09-10 14:07:02.000 253 7932.31 911.29 53934.39 88888.00 2017-09-10 14:07:03.000 253 7932.30 911.33 53934.34 88888.00 2017-09-10 14:07:04.000 253 7932.29 911.37 53934.30 88888.00 2017-09-10 14:07:05.000 253 7932.29 911.41 53934.28 88888.00 2017-09-10 14:07:06.000 253 7932.31 911.44 53934.25 88888.00 2017-09-10 14:07:07.000 253 7932.32 911.46 53934.24 88888.00 2017-09-10 14:07:08.000 253 7932.32 911.47 53934.23 88888.00 2017-09-10 14:07:09.000 253 7932.34 911.47 53934.21 88888.00 2017-09-10 14:07:10.000 253 7932.37 911.46 53934.19 88888.00 2017-09-10 14:07:11.000 253 7932.39 911.44 53934.18 88888.00 2017-09-10 14:07:12.000 253 7932.42 911.41 53934.19 88888.00 2017-09-10 14:07:13.000 253 7932.44 911.39 53934.20 88888.00 2017-09-10 14:07:14.000 253 7932.47 911.36 53934.20 88888.00 2017-09-10 14:07:15.000 253 7932.50 911.32 53934.21 88888.00 2017-09-10 14:07:16.000 253 7932.54 911.27 53934.20 88888.00 2017-09-10 14:07:17.000 253 7932.57 911.23 53934.20 88888.00 2017-09-10 14:07:18.000 253 7932.59 911.19 53934.20 88888.00 2017-09-10 14:07:19.000 253 7932.61 911.15 53934.18 88888.00 2017-09-10 14:07:20.000 253 7932.63 911.12 53934.16 88888.00 2017-09-10 14:07:21.000 253 7932.64 911.10 53934.13 88888.00 2017-09-10 14:07:22.000 253 7932.64 911.08 53934.11 88888.00 2017-09-10 14:07:23.000 253 7932.65 911.08 53934.07 88888.00 2017-09-10 14:07:24.000 253 7932.66 911.10 53934.02 88888.00 2017-09-10 14:07:25.000 253 7932.67 911.14 53933.98 88888.00 2017-09-10 14:07:26.000 253 7932.67 911.17 53933.95 88888.00 2017-09-10 14:07:27.000 253 7932.66 911.20 53933.89 88888.00 2017-09-10 14:07:28.000 253 7932.65 911.24 53933.84 88888.00 2017-09-10 14:07:29.000 253 7932.64 911.29 53933.77 88888.00 2017-09-10 14:07:30.000 253 7932.61 911.33 53933.70 88888.00 2017-09-10 14:07:31.000 253 7932.58 911.38 53933.63 88888.00 2017-09-10 14:07:32.000 253 7932.56 911.43 53933.57 88888.00 2017-09-10 14:07:33.000 253 7932.52 911.49 53933.52 88888.00 2017-09-10 14:07:34.000 253 7932.48 911.54 53933.46 88888.00 2017-09-10 14:07:35.000 253 7932.46 911.57 53933.41 88888.00 2017-09-10 14:07:36.000 253 7932.45 911.61 53933.35 88888.00 2017-09-10 14:07:37.000 253 7932.42 911.66 53933.29 88888.00 2017-09-10 14:07:38.000 253 7932.38 911.68 53933.21 88888.00 2017-09-10 14:07:39.000 253 7932.35 911.71 53933.14 88888.00 2017-09-10 14:07:40.000 253 7932.31 911.75 53933.08 88888.00 2017-09-10 14:07:41.000 253 7932.25 911.76 53933.02 88888.00 2017-09-10 14:07:42.000 253 7932.20 911.77 53932.95 88888.00 2017-09-10 14:07:43.000 253 7932.16 911.78 53932.88 88888.00 2017-09-10 14:07:44.000 253 7932.12 911.80 53932.80 88888.00 2017-09-10 14:07:45.000 253 7932.06 911.81 53932.73 88888.00 2017-09-10 14:07:46.000 253 7932.00 911.81 53932.65 88888.00 2017-09-10 14:07:47.000 253 7931.93 911.83 53932.57 88888.00 2017-09-10 14:07:48.000 253 7931.86 911.86 53932.47 88888.00 2017-09-10 14:07:49.000 253 7931.80 911.86 53932.38 88888.00 2017-09-10 14:07:50.000 253 7931.74 911.87 53932.30 88888.00 2017-09-10 14:07:51.000 253 7931.68 911.88 53932.22 88888.00 2017-09-10 14:07:52.000 253 7931.61 911.87 53932.14 88888.00 2017-09-10 14:07:53.000 253 7931.54 911.87 53932.07 88888.00 2017-09-10 14:07:54.000 253 7931.46 911.88 53931.99 88888.00 2017-09-10 14:07:55.000 253 7931.39 911.88 53931.92 88888.00 2017-09-10 14:07:56.000 253 7931.31 911.89 53931.82 88888.00 2017-09-10 14:07:57.000 253 7931.22 911.89 53931.72 88888.00 2017-09-10 14:07:58.000 253 7931.13 911.87 53931.64 88888.00 2017-09-10 14:07:59.000 253 7931.05 911.86 53931.55 88888.00 2017-09-10 14:08:00.000 253 7930.97 911.83 53931.46 88888.00 2017-09-10 14:08:01.000 253 7930.88 911.81 53931.36 88888.00 2017-09-10 14:08:02.000 253 7930.78 911.78 53931.26 88888.00 2017-09-10 14:08:03.000 253 7930.66 911.75 53931.15 88888.00 2017-09-10 14:08:04.000 253 7930.55 911.72 53931.04 88888.00 2017-09-10 14:08:05.000 253 7930.45 911.69 53930.93 88888.00 2017-09-10 14:08:06.000 253 7930.36 911.66 53930.85 88888.00 2017-09-10 14:08:07.000 253 7930.29 911.62 53930.78 88888.00 2017-09-10 14:08:08.000 253 7930.21 911.58 53930.72 88888.00 2017-09-10 14:08:09.000 253 7930.13 911.54 53930.66 88888.00 2017-09-10 14:08:10.000 253 7930.05 911.50 53930.58 88888.00 2017-09-10 14:08:11.000 253 7929.97 911.44 53930.50 88888.00 2017-09-10 14:08:12.000 253 7929.91 911.40 53930.42 88888.00 2017-09-10 14:08:13.000 253 7929.84 911.35 53930.36 88888.00 2017-09-10 14:08:14.000 253 7929.79 911.31 53930.30 88888.00 2017-09-10 14:08:15.000 253 7929.75 911.27 53930.24 88888.00 2017-09-10 14:08:16.000 253 7929.70 911.23 53930.19 88888.00 2017-09-10 14:08:17.000 253 7929.65 911.20 53930.14 88888.00 2017-09-10 14:08:18.000 253 7929.61 911.17 53930.08 88888.00 2017-09-10 14:08:19.000 253 7929.57 911.13 53930.04 88888.00 2017-09-10 14:08:20.000 253 7929.54 911.11 53929.99 88888.00 2017-09-10 14:08:21.000 253 7929.51 911.08 53929.94 88888.00 2017-09-10 14:08:22.000 253 7929.48 911.04 53929.90 88888.00 2017-09-10 14:08:23.000 253 7929.46 911.01 53929.88 88888.00 2017-09-10 14:08:24.000 253 7929.45 911.01 53929.85 88888.00 2017-09-10 14:08:25.000 253 7929.46 911.00 53929.81 88888.00 2017-09-10 14:08:26.000 253 7929.48 910.99 53929.78 88888.00 2017-09-10 14:08:27.000 253 7929.50 910.98 53929.77 88888.00 2017-09-10 14:08:28.000 253 7929.52 910.97 53929.76 88888.00 2017-09-10 14:08:29.000 253 7929.54 910.96 53929.74 88888.00 2017-09-10 14:08:30.000 253 7929.59 910.96 53929.73 88888.00 2017-09-10 14:08:31.000 253 7929.62 910.96 53929.72 88888.00 2017-09-10 14:08:32.000 253 7929.65 910.96 53929.72 88888.00 2017-09-10 14:08:33.000 253 7929.69 910.94 53929.70 88888.00 2017-09-10 14:08:34.000 253 7929.73 910.91 53929.70 88888.00 2017-09-10 14:08:35.000 253 7929.77 910.90 53929.71 88888.00 2017-09-10 14:08:36.000 253 7929.81 910.88 53929.72 88888.00 2017-09-10 14:08:37.000 253 7929.83 910.84 53929.72 88888.00 2017-09-10 14:08:38.000 253 7929.87 910.81 53929.72 88888.00 2017-09-10 14:08:39.000 253 7929.91 910.77 53929.71 88888.00 2017-09-10 14:08:40.000 253 7929.94 910.73 53929.71 88888.00 2017-09-10 14:08:41.000 253 7929.96 910.71 53929.70 88888.00 2017-09-10 14:08:42.000 253 7929.98 910.68 53929.69 88888.00 2017-09-10 14:08:43.000 253 7930.00 910.64 53929.68 88888.00 2017-09-10 14:08:44.000 253 7930.00 910.60 53929.65 88888.00 2017-09-10 14:08:45.000 253 7930.02 910.58 53929.61 88888.00 2017-09-10 14:08:46.000 253 7930.04 910.55 53929.59 88888.00 2017-09-10 14:08:47.000 253 7930.04 910.50 53929.57 88888.00 2017-09-10 14:08:48.000 253 7930.03 910.46 53929.52 88888.00 2017-09-10 14:08:49.000 253 7930.02 910.42 53929.48 88888.00 2017-09-10 14:08:50.000 253 7930.01 910.39 53929.44 88888.00 2017-09-10 14:08:51.000 253 7929.98 910.34 53929.38 88888.00 2017-09-10 14:08:52.000 253 7929.93 910.30 53929.30 88888.00 2017-09-10 14:08:53.000 253 7929.89 910.26 53929.23 88888.00 2017-09-10 14:08:54.000 253 7929.84 910.23 53929.16 88888.00 2017-09-10 14:08:55.000 253 7929.80 910.21 53929.12 88888.00 2017-09-10 14:08:56.000 253 7929.77 910.17 53929.08 88888.00 2017-09-10 14:08:57.000 253 7929.74 910.13 53929.03 88888.00 2017-09-10 14:08:58.000 253 7929.73 910.08 53929.00 88888.00 2017-09-10 14:08:59.000 253 7929.74 910.04 53928.98 88888.00 2017-09-10 14:09:00.000 253 7929.77 910.01 53928.97 88888.00 2017-09-10 14:09:01.000 253 7929.79 909.98 53928.96 88888.00 2017-09-10 14:09:02.000 253 7929.81 909.95 53928.95 88888.00 2017-09-10 14:09:03.000 253 7929.83 909.93 53928.94 88888.00 2017-09-10 14:09:04.000 253 7929.85 909.89 53928.92 88888.00 2017-09-10 14:09:05.000 253 7929.88 909.86 53928.90 88888.00 2017-09-10 14:09:06.000 253 7929.91 909.84 53928.89 88888.00 2017-09-10 14:09:07.000 253 7929.94 909.81 53928.88 88888.00 2017-09-10 14:09:08.000 253 7929.98 909.77 53928.87 88888.00 2017-09-10 14:09:09.000 253 7930.04 909.75 53928.88 88888.00 2017-09-10 14:09:10.000 253 7930.08 909.71 53928.88 88888.00 2017-09-10 14:09:11.000 253 7930.12 909.66 53928.88 88888.00 2017-09-10 14:09:12.000 253 7930.15 909.62 53928.87 88888.00 2017-09-10 14:09:13.000 253 7930.20 909.59 53928.86 88888.00 2017-09-10 14:09:14.000 253 7930.24 909.53 53928.84 88888.00 2017-09-10 14:09:15.000 253 7930.26 909.48 53928.81 88888.00 2017-09-10 14:09:16.000 253 7930.27 909.42 53928.78 88888.00 2017-09-10 14:09:17.000 253 7930.29 909.35 53928.75 88888.00 2017-09-10 14:09:18.000 253 7930.30 909.27 53928.71 88888.00 2017-09-10 14:09:19.000 253 7930.30 909.21 53928.66 88888.00 2017-09-10 14:09:20.000 253 7930.30 909.16 53928.60 88888.00 2017-09-10 14:09:21.000 253 7930.31 909.10 53928.54 88888.00 2017-09-10 14:09:22.000 253 7930.32 909.06 53928.48 88888.00 2017-09-10 14:09:23.000 253 7930.33 909.01 53928.43 88888.00 2017-09-10 14:09:24.000 253 7930.34 908.95 53928.39 88888.00 2017-09-10 14:09:25.000 253 7930.35 908.89 53928.36 88888.00 2017-09-10 14:09:26.000 253 7930.35 908.85 53928.31 88888.00 2017-09-10 14:09:27.000 253 7930.37 908.82 53928.27 88888.00 2017-09-10 14:09:28.000 253 7930.40 908.79 53928.24 88888.00 2017-09-10 14:09:29.000 253 7930.43 908.76 53928.21 88888.00 2017-09-10 14:09:30.000 253 7930.46 908.72 53928.18 88888.00 2017-09-10 14:09:31.000 253 7930.48 908.69 53928.15 88888.00 2017-09-10 14:09:32.000 253 7930.51 908.66 53928.12 88888.00 2017-09-10 14:09:33.000 253 7930.55 908.63 53928.09 88888.00 2017-09-10 14:09:34.000 253 7930.60 908.61 53928.06 88888.00 2017-09-10 14:09:35.000 253 7930.65 908.62 53928.05 88888.00 2017-09-10 14:09:36.000 253 7930.71 908.61 53928.02 88888.00 2017-09-10 14:09:37.000 253 7930.76 908.59 53927.99 88888.00 2017-09-10 14:09:38.000 253 7930.82 908.59 53927.99 88888.00 2017-09-10 14:09:39.000 253 7930.87 908.60 53927.98 88888.00 2017-09-10 14:09:40.000 253 7930.93 908.60 53927.96 88888.00 2017-09-10 14:09:41.000 253 7930.99 908.60 53927.93 88888.00 2017-09-10 14:09:42.000 253 7931.05 908.61 53927.89 88888.00 2017-09-10 14:09:43.000 253 7931.10 908.63 53927.87 88888.00 2017-09-10 14:09:44.000 253 7931.15 908.66 53927.83 88888.00 2017-09-10 14:09:45.000 253 7931.20 908.68 53927.78 88888.00 2017-09-10 14:09:46.000 253 7931.25 908.71 53927.75 88888.00 2017-09-10 14:09:47.000 253 7931.31 908.75 53927.73 88888.00 2017-09-10 14:09:48.000 253 7931.38 908.78 53927.71 88888.00 2017-09-10 14:09:49.000 253 7931.43 908.81 53927.70 88888.00 2017-09-10 14:09:50.000 253 7931.50 908.84 53927.68 88888.00 2017-09-10 14:09:51.000 253 7931.57 908.86 53927.64 88888.00 2017-09-10 14:09:52.000 253 7931.64 908.86 53927.64 88888.00 2017-09-10 14:09:53.000 253 7931.72 908.88 53927.64 88888.00 2017-09-10 14:09:54.000 253 7931.78 908.89 53927.63 88888.00 2017-09-10 14:09:55.000 253 7931.85 908.90 53927.61 88888.00 2017-09-10 14:09:56.000 253 7931.92 908.91 53927.59 88888.00 2017-09-10 14:09:57.000 253 7931.99 908.92 53927.57 88888.00 2017-09-10 14:09:58.000 253 7932.06 908.94 53927.56 88888.00 2017-09-10 14:09:59.000 253 7932.14 908.96 53927.55 88888.00 2017-09-10 14:10:00.000 253 7932.20 908.98 53927.53 88888.00 2017-09-10 14:10:01.000 253 7932.26 909.03 53927.51 88888.00 2017-09-10 14:10:02.000 253 7932.34 909.06 53927.49 88888.00 2017-09-10 14:10:03.000 253 7932.40 909.10 53927.46 88888.00 2017-09-10 14:10:04.000 253 7932.46 909.16 53927.43 88888.00 2017-09-10 14:10:05.000 253 7932.53 909.21 53927.40 88888.00 2017-09-10 14:10:06.000 253 7932.59 909.26 53927.39 88888.00 2017-09-10 14:10:07.000 253 7932.65 909.32 53927.39 88888.00 2017-09-10 14:10:08.000 253 7932.72 909.38 53927.35 88888.00 2017-09-10 14:10:09.000 253 7932.77 909.43 53927.32 88888.00 2017-09-10 14:10:10.000 253 7932.80 909.48 53927.28 88888.00 2017-09-10 14:10:11.000 253 7932.83 909.53 53927.22 88888.00 2017-09-10 14:10:12.000 253 7932.86 909.59 53927.16 88888.00 2017-09-10 14:10:13.000 253 7932.89 909.68 53927.11 88888.00 2017-09-10 14:10:14.000 253 7932.92 909.76 53927.05 88888.00 2017-09-10 14:10:15.000 253 7932.96 909.82 53927.00 88888.00 2017-09-10 14:10:16.000 253 7933.00 909.89 53926.97 88888.00 2017-09-10 14:10:17.000 253 7933.04 909.98 53926.95 88888.00 2017-09-10 14:10:18.000 253 7933.10 910.06 53926.95 88888.00 2017-09-10 14:10:19.000 253 7933.17 910.14 53926.93 88888.00 2017-09-10 14:10:20.000 253 7933.23 910.23 53926.92 88888.00 2017-09-10 14:10:21.000 253 7933.29 910.31 53926.91 88888.00 2017-09-10 14:10:22.000 253 7933.36 910.40 53926.89 88888.00 2017-09-10 14:10:23.000 253 7933.43 910.49 53926.86 88888.00 2017-09-10 14:10:24.000 253 7933.49 910.59 53926.84 88888.00 2017-09-10 14:10:25.000 253 7933.56 910.69 53926.83 88888.00 2017-09-10 14:10:26.000 253 7933.62 910.79 53926.82 88888.00 2017-09-10 14:10:27.000 253 7933.68 910.89 53926.80 88888.00 2017-09-10 14:10:28.000 253 7933.74 911.00 53926.77 88888.00 2017-09-10 14:10:29.000 253 7933.80 911.11 53926.73 88888.00 2017-09-10 14:10:30.000 253 7933.85 911.22 53926.70 88888.00 2017-09-10 14:10:31.000 253 7933.90 911.33 53926.67 88888.00 2017-09-10 14:10:32.000 253 7933.94 911.43 53926.63 88888.00 2017-09-10 14:10:33.000 253 7933.96 911.53 53926.59 88888.00 2017-09-10 14:10:34.000 253 7933.99 911.64 53926.53 88888.00 2017-09-10 14:10:35.000 253 7934.03 911.76 53926.50 88888.00 2017-09-10 14:10:36.000 253 7934.06 911.89 53926.46 88888.00 2017-09-10 14:10:37.000 253 7934.08 912.02 53926.40 88888.00 2017-09-10 14:10:38.000 253 7934.10 912.15 53926.35 88888.00 2017-09-10 14:10:39.000 253 7934.11 912.28 53926.30 88888.00 2017-09-10 14:10:40.000 253 7934.12 912.41 53926.25 88888.00 2017-09-10 14:10:41.000 253 7934.14 912.55 53926.20 88888.00 2017-09-10 14:10:42.000 253 7934.15 912.69 53926.15 88888.00 2017-09-10 14:10:43.000 253 7934.16 912.82 53926.11 88888.00 2017-09-10 14:10:44.000 253 7934.18 912.94 53926.07 88888.00 2017-09-10 14:10:45.000 253 7934.18 913.05 53926.04 88888.00 2017-09-10 14:10:46.000 253 7934.21 913.16 53926.01 88888.00 2017-09-10 14:10:47.000 253 7934.24 913.25 53925.98 88888.00 2017-09-10 14:10:48.000 253 7934.26 913.33 53925.95 88888.00 2017-09-10 14:10:49.000 253 7934.28 913.41 53925.92 88888.00 2017-09-10 14:10:50.000 253 7934.31 913.47 53925.91 88888.00 2017-09-10 14:10:51.000 253 7934.34 913.52 53925.91 88888.00 2017-09-10 14:10:52.000 253 7934.36 913.57 53925.89 88888.00 2017-09-10 14:10:53.000 253 7934.39 913.61 53925.88 88888.00 2017-09-10 14:10:54.000 253 7934.40 913.64 53925.86 88888.00 2017-09-10 14:10:55.000 253 7934.41 913.65 53925.83 88888.00 2017-09-10 14:10:56.000 253 7934.42 913.65 53925.82 88888.00 2017-09-10 14:10:57.000 253 7934.43 913.67 53925.80 88888.00 2017-09-10 14:10:58.000 253 7934.44 913.68 53925.78 88888.00 2017-09-10 14:10:59.000 253 7934.45 913.69 53925.75 88888.00 2017-09-10 14:11:00.000 253 7934.46 913.71 53925.73 88888.00 2017-09-10 14:11:01.000 253 7934.48 913.73 53925.72 88888.00 2017-09-10 14:11:02.000 253 7934.51 913.74 53925.73 88888.00 2017-09-10 14:11:03.000 253 7934.54 913.73 53925.74 88888.00 2017-09-10 14:11:04.000 253 7934.59 913.73 53925.76 88888.00 2017-09-10 14:11:05.000 253 7934.64 913.74 53925.78 88888.00 2017-09-10 14:11:06.000 253 7934.69 913.74 53925.79 88888.00 2017-09-10 14:11:07.000 253 7934.73 913.74 53925.80 88888.00 2017-09-10 14:11:08.000 253 7934.79 913.75 53925.84 88888.00 2017-09-10 14:11:09.000 253 7934.86 913.77 53925.86 88888.00 2017-09-10 14:11:10.000 253 7934.92 913.79 53925.87 88888.00 2017-09-10 14:11:11.000 253 7934.97 913.80 53925.89 88888.00 2017-09-10 14:11:12.000 253 7935.03 913.82 53925.91 88888.00 2017-09-10 14:11:13.000 253 7935.09 913.84 53925.91 88888.00 2017-09-10 14:11:14.000 253 7935.14 913.87 53925.93 88888.00 2017-09-10 14:11:15.000 253 7935.20 913.88 53925.95 88888.00 2017-09-10 14:11:16.000 253 7935.26 913.89 53925.98 88888.00 2017-09-10 14:11:17.000 253 7935.31 913.89 53926.00 88888.00 2017-09-10 14:11:18.000 253 7935.36 913.90 53926.02 88888.00 2017-09-10 14:11:19.000 253 7935.41 913.91 53926.04 88888.00 2017-09-10 14:11:20.000 253 7935.48 913.93 53926.08 88888.00 2017-09-10 14:11:21.000 253 7935.54 913.94 53926.11 88888.00 2017-09-10 14:11:22.000 253 7935.60 913.95 53926.15 88888.00 2017-09-10 14:11:23.000 253 7935.65 913.94 53926.18 88888.00 2017-09-10 14:11:24.000 253 7935.70 913.91 53926.20 88888.00 2017-09-10 14:11:25.000 253 7935.74 913.90 53926.23 88888.00 2017-09-10 14:11:26.000 253 7935.79 913.90 53926.27 88888.00 2017-09-10 14:11:27.000 253 7935.83 913.86 53926.31 88888.00 2017-09-10 14:11:28.000 253 7935.89 913.81 53926.32 88888.00 2017-09-10 14:11:29.000 253 7935.94 913.77 53926.36 88888.00 2017-09-10 14:11:30.000 253 7935.99 913.74 53926.41 88888.00 2017-09-10 14:11:31.000 253 7936.06 913.70 53926.46 88888.00 2017-09-10 14:11:32.000 253 7936.14 913.66 53926.52 88888.00 2017-09-10 14:11:33.000 253 7936.22 913.62 53926.59 88888.00 2017-09-10 14:11:34.000 253 7936.29 913.57 53926.66 88888.00 2017-09-10 14:11:35.000 253 7936.35 913.51 53926.71 88888.00 2017-09-10 14:11:36.000 253 7936.41 913.44 53926.76 88888.00 2017-09-10 14:11:37.000 253 7936.47 913.36 53926.80 88888.00 2017-09-10 14:11:38.000 253 7936.51 913.30 53926.84 88888.00 2017-09-10 14:11:39.000 253 7936.54 913.24 53926.89 88888.00 2017-09-10 14:11:40.000 253 7936.57 913.16 53926.93 88888.00 2017-09-10 14:11:41.000 253 7936.61 913.09 53926.97 88888.00 2017-09-10 14:11:42.000 253 7936.64 913.02 53927.00 88888.00 2017-09-10 14:11:43.000 253 7936.66 912.92 53927.03 88888.00 2017-09-10 14:11:44.000 253 7936.69 912.83 53927.08 88888.00 2017-09-10 14:11:45.000 253 7936.73 912.73 53927.15 88888.00 2017-09-10 14:11:46.000 253 7936.77 912.61 53927.21 88888.00 2017-09-10 14:11:47.000 253 7936.79 912.48 53927.26 88888.00 2017-09-10 14:11:48.000 253 7936.83 912.37 53927.33 88888.00 2017-09-10 14:11:49.000 253 7936.88 912.25 53927.40 88888.00 2017-09-10 14:11:50.000 253 7936.93 912.10 53927.47 88888.00 2017-09-10 14:11:51.000 253 7936.96 911.96 53927.54 88888.00 2017-09-10 14:11:52.000 253 7936.99 911.84 53927.62 88888.00 2017-09-10 14:11:53.000 253 7937.02 911.72 53927.68 88888.00 2017-09-10 14:11:54.000 253 7937.07 911.59 53927.73 88888.00 2017-09-10 14:11:55.000 253 7937.12 911.47 53927.79 88888.00 2017-09-10 14:11:56.000 253 7937.15 911.35 53927.83 88888.00 2017-09-10 14:11:57.000 253 7937.17 911.23 53927.87 88888.00 2017-09-10 14:11:58.000 253 7937.20 911.12 53927.93 88888.00 2017-09-10 14:11:59.000 253 7937.22 911.01 53927.96 88888.00 2017-09-10 14:12:00.000 253 7937.23 910.92 53927.98 88888.00 2017-09-10 14:12:01.000 253 7937.25 910.84 53928.02 88888.00 2017-09-10 14:12:02.000 253 7937.25 910.76 53928.05 88888.00 2017-09-10 14:12:03.000 253 7937.26 910.71 53928.09 88888.00 2017-09-10 14:12:04.000 253 7937.28 910.65 53928.14 88888.00 2017-09-10 14:12:05.000 253 7937.30 910.60 53928.18 88888.00 2017-09-10 14:12:06.000 253 7937.31 910.56 53928.23 88888.00 2017-09-10 14:12:07.000 253 7937.34 910.54 53928.28 88888.00 2017-09-10 14:12:08.000 253 7937.38 910.53 53928.32 88888.00 2017-09-10 14:12:09.000 253 7937.43 910.51 53928.39 88888.00 2017-09-10 14:12:10.000 253 7937.48 910.50 53928.45 88888.00 2017-09-10 14:12:11.000 253 7937.51 910.48 53928.49 88888.00 2017-09-10 14:12:12.000 253 7937.54 910.47 53928.53 88888.00 2017-09-10 14:12:13.000 253 7937.56 910.47 53928.57 88888.00 2017-09-10 14:12:14.000 253 7937.59 910.49 53928.61 88888.00 2017-09-10 14:12:15.000 253 7937.63 910.49 53928.65 88888.00 2017-09-10 14:12:16.000 253 7937.67 910.49 53928.68 88888.00 2017-09-10 14:12:17.000 253 7937.70 910.48 53928.72 88888.00 2017-09-10 14:12:18.000 253 7937.71 910.47 53928.77 88888.00 2017-09-10 14:12:19.000 253 7937.74 910.47 53928.81 88888.00 2017-09-10 14:12:20.000 253 7937.78 910.47 53928.84 88888.00 2017-09-10 14:12:21.000 253 7937.81 910.47 53928.88 88888.00 2017-09-10 14:12:22.000 253 7937.85 910.47 53928.92 88888.00 2017-09-10 14:12:23.000 253 7937.88 910.47 53928.96 88888.00 2017-09-10 14:12:24.000 253 7937.92 910.47 53929.01 88888.00 2017-09-10 14:12:25.000 253 7937.96 910.48 53929.05 88888.00 2017-09-10 14:12:26.000 253 7938.03 910.51 53929.11 88888.00 2017-09-10 14:12:27.000 253 7938.10 910.53 53929.16 88888.00 2017-09-10 14:12:28.000 253 7938.16 910.55 53929.20 88888.00 2017-09-10 14:12:29.000 253 7938.21 910.56 53929.24 88888.00 2017-09-10 14:12:30.000 253 7938.25 910.59 53929.28 88888.00 2017-09-10 14:12:31.000 253 7938.29 910.62 53929.32 88888.00 2017-09-10 14:12:32.000 253 7938.33 910.65 53929.34 88888.00 2017-09-10 14:12:33.000 253 7938.34 910.69 53929.36 88888.00 2017-09-10 14:12:34.000 253 7938.37 910.74 53929.37 88888.00 2017-09-10 14:12:35.000 253 7938.39 910.80 53929.38 88888.00 2017-09-10 14:12:36.000 253 7938.39 910.87 53929.38 88888.00 2017-09-10 14:12:37.000 253 7938.39 910.92 53929.37 88888.00 2017-09-10 14:12:38.000 253 7938.38 910.97 53929.34 88888.00 2017-09-10 14:12:39.000 253 7938.38 911.06 53929.32 88888.00 2017-09-10 14:12:40.000 253 7938.39 911.16 53929.32 88888.00 2017-09-10 14:12:41.000 253 7938.39 911.24 53929.32 88888.00 2017-09-10 14:12:42.000 253 7938.37 911.29 53929.30 88888.00 2017-09-10 14:12:43.000 253 7938.36 911.34 53929.27 88888.00 2017-09-10 14:12:44.000 253 7938.35 911.40 53929.24 88888.00 2017-09-10 14:12:45.000 253 7938.31 911.44 53929.22 88888.00 2017-09-10 14:12:46.000 253 7938.26 911.46 53929.18 88888.00 2017-09-10 14:12:47.000 253 7938.23 911.48 53929.14 88888.00 2017-09-10 14:12:48.000 253 7938.20 911.52 53929.11 88888.00 2017-09-10 14:12:49.000 253 7938.18 911.57 53929.07 88888.00 2017-09-10 14:12:50.000 253 7938.14 911.60 53929.04 88888.00 2017-09-10 14:12:51.000 253 7938.09 911.63 53928.99 88888.00 2017-09-10 14:12:52.000 253 7938.04 911.67 53928.95 88888.00 2017-09-10 14:12:53.000 253 7938.00 911.70 53928.91 88888.00 2017-09-10 14:12:54.000 253 7937.96 911.73 53928.86 88888.00 2017-09-10 14:12:55.000 253 7937.93 911.77 53928.82 88888.00 2017-09-10 14:12:56.000 253 7937.91 911.81 53928.80 88888.00 2017-09-10 14:12:57.000 253 7937.89 911.83 53928.79 88888.00 2017-09-10 14:12:58.000 253 7937.87 911.84 53928.76 88888.00 2017-09-10 14:12:59.000 253 7937.87 911.87 53928.75 88888.00 2017-09-10 14:13:00.000 253 7937.87 911.90 53928.75 88888.00 2017-09-10 14:13:01.000 253 7937.88 911.92 53928.74 88888.00 2017-09-10 14:13:02.000 253 7937.88 911.94 53928.74 88888.00 2017-09-10 14:13:03.000 253 7937.89 911.97 53928.74 88888.00 2017-09-10 14:13:04.000 253 7937.93 912.00 53928.76 88888.00 2017-09-10 14:13:05.000 253 7937.99 912.03 53928.79 88888.00 2017-09-10 14:13:06.000 253 7938.04 912.07 53928.82 88888.00 2017-09-10 14:13:07.000 253 7938.10 912.12 53928.84 88888.00 2017-09-10 14:13:08.000 253 7938.16 912.17 53928.88 88888.00 2017-09-10 14:13:09.000 253 7938.23 912.22 53928.91 88888.00 2017-09-10 14:13:10.000 253 7938.29 912.26 53928.95 88888.00 2017-09-10 14:13:11.000 253 7938.37 912.32 53928.99 88888.00 2017-09-10 14:13:12.000 253 7938.46 912.41 53929.03 88888.00 2017-09-10 14:13:13.000 253 7938.55 912.49 53929.07 88888.00 2017-09-10 14:13:14.000 253 7938.64 912.56 53929.12 88888.00 2017-09-10 14:13:15.000 253 7938.73 912.64 53929.17 88888.00 2017-09-10 14:13:16.000 253 7938.82 912.72 53929.21 88888.00 2017-09-10 14:13:17.000 253 7938.92 912.82 53929.26 88888.00 2017-09-10 14:13:18.000 253 7939.02 912.91 53929.30 88888.00 2017-09-10 14:13:19.000 253 7939.12 912.99 53929.35 88888.00 2017-09-10 14:13:20.000 253 7939.23 913.07 53929.41 88888.00 2017-09-10 14:13:21.000 253 7939.34 913.16 53929.47 88888.00 2017-09-10 14:13:22.000 253 7939.46 913.24 53929.54 88888.00 2017-09-10 14:13:23.000 253 7939.57 913.33 53929.59 88888.00 2017-09-10 14:13:24.000 253 7939.69 913.42 53929.65 88888.00 2017-09-10 14:13:25.000 253 7939.80 913.51 53929.70 88888.00 2017-09-10 14:13:26.000 253 7939.89 913.60 53929.74 88888.00 2017-09-10 14:13:27.000 253 7939.99 913.68 53929.79 88888.00 2017-09-10 14:13:28.000 253 7940.10 913.77 53929.84 88888.00 2017-09-10 14:13:29.000 253 7940.21 913.86 53929.89 88888.00 2017-09-10 14:13:30.000 253 7940.30 913.93 53929.94 88888.00 2017-09-10 14:13:31.000 253 7940.39 913.98 53929.99 88888.00 2017-09-10 14:13:32.000 253 7940.51 914.04 53930.04 88888.00 2017-09-10 14:13:33.000 253 7940.61 914.08 53930.10 88888.00 2017-09-10 14:13:34.000 253 7940.70 914.14 53930.14 88888.00 2017-09-10 14:13:35.000 253 7940.80 914.20 53930.20 88888.00 2017-09-10 14:13:36.000 253 7940.90 914.24 53930.27 88888.00 2017-09-10 14:13:37.000 253 7941.00 914.26 53930.33 88888.00 2017-09-10 14:13:38.000 253 7941.09 914.28 53930.39 88888.00 2017-09-10 14:13:39.000 253 7941.17 914.31 53930.46 88888.00 2017-09-10 14:13:40.000 253 7941.26 914.34 53930.50 88888.00 2017-09-10 14:13:41.000 253 7941.32 914.36 53930.55 88888.00 2017-09-10 14:13:42.000 253 7941.38 914.38 53930.60 88888.00 2017-09-10 14:13:43.000 253 7941.46 914.40 53930.65 88888.00 2017-09-10 14:13:44.000 253 7941.52 914.40 53930.71 88888.00 2017-09-10 14:13:45.000 253 7941.58 914.40 53930.77 88888.00 2017-09-10 14:13:46.000 253 7941.66 914.41 53930.84 88888.00 2017-09-10 14:13:47.000 253 7941.74 914.40 53930.90 88888.00 2017-09-10 14:13:48.000 253 7941.81 914.38 53930.97 88888.00 2017-09-10 14:13:49.000 253 7941.88 914.38 53931.04 88888.00 2017-09-10 14:13:50.000 253 7941.97 914.38 53931.12 88888.00 2017-09-10 14:13:51.000 253 7942.05 914.37 53931.18 88888.00 2017-09-10 14:13:52.000 253 7942.12 914.36 53931.25 88888.00 2017-09-10 14:13:53.000 253 7942.20 914.35 53931.32 88888.00 2017-09-10 14:13:54.000 253 7942.29 914.35 53931.38 88888.00 2017-09-10 14:13:55.000 253 7942.37 914.34 53931.45 88888.00 2017-09-10 14:13:56.000 253 7942.44 914.33 53931.53 88888.00 2017-09-10 14:13:57.000 253 7942.52 914.33 53931.60 88888.00 2017-09-10 14:13:58.000 253 7942.60 914.32 53931.67 88888.00 2017-09-10 14:13:59.000 253 7942.69 914.30 53931.75 88888.00 2017-09-10 14:14:00.000 253 7942.77 914.29 53931.82 88888.00 2017-09-10 14:14:01.000 253 7942.84 914.29 53931.88 88888.00 2017-09-10 14:14:02.000 253 7942.90 914.28 53931.93 88888.00 2017-09-10 14:14:03.000 253 7942.96 914.28 53931.97 88888.00 2017-09-10 14:14:04.000 253 7943.03 914.27 53932.03 88888.00 2017-09-10 14:14:05.000 253 7943.08 914.26 53932.08 88888.00 2017-09-10 14:14:06.000 253 7943.11 914.25 53932.11 88888.00 2017-09-10 14:14:07.000 253 7943.16 914.24 53932.14 88888.00 2017-09-10 14:14:08.000 253 7943.19 914.22 53932.18 88888.00 2017-09-10 14:14:09.000 253 7943.20 914.20 53932.21 88888.00 2017-09-10 14:14:10.000 253 7943.21 914.18 53932.22 88888.00 2017-09-10 14:14:11.000 253 7943.21 914.15 53932.23 88888.00 2017-09-10 14:14:12.000 253 7943.21 914.12 53932.24 88888.00 2017-09-10 14:14:13.000 253 7943.22 914.11 53932.25 88888.00 2017-09-10 14:14:14.000 253 7943.22 914.08 53932.26 88888.00 2017-09-10 14:14:15.000 253 7943.20 914.05 53932.27 88888.00 2017-09-10 14:14:16.000 253 7943.18 914.02 53932.27 88888.00 2017-09-10 14:14:17.000 253 7943.15 913.97 53932.25 88888.00 2017-09-10 14:14:18.000 253 7943.10 913.92 53932.25 88888.00 2017-09-10 14:14:19.000 253 7943.06 913.87 53932.22 88888.00 2017-09-10 14:14:20.000 253 7943.01 913.82 53932.20 88888.00 2017-09-10 14:14:21.000 253 7942.97 913.78 53932.18 88888.00 2017-09-10 14:14:22.000 253 7942.91 913.73 53932.16 88888.00 2017-09-10 14:14:23.000 253 7942.85 913.67 53932.13 88888.00 2017-09-10 14:14:24.000 253 7942.77 913.60 53932.11 88888.00 2017-09-10 14:14:25.000 253 7942.70 913.54 53932.08 88888.00 2017-09-10 14:14:26.000 253 7942.63 913.46 53932.04 88888.00 2017-09-10 14:14:27.000 253 7942.56 913.39 53932.00 88888.00 2017-09-10 14:14:28.000 253 7942.48 913.32 53931.98 88888.00 2017-09-10 14:14:29.000 253 7942.39 913.23 53931.96 88888.00 2017-09-10 14:14:30.000 253 7942.32 913.15 53931.94 88888.00 2017-09-10 14:14:31.000 253 7942.25 913.08 53931.92 88888.00 2017-09-10 14:14:32.000 253 7942.19 913.01 53931.89 88888.00 2017-09-10 14:14:33.000 253 7942.12 912.93 53931.87 88888.00 2017-09-10 14:14:34.000 253 7942.07 912.84 53931.85 88888.00 2017-09-10 14:14:35.000 253 7942.00 912.74 53931.84 88888.00 2017-09-10 14:14:36.000 253 7941.93 912.64 53931.82 88888.00 2017-09-10 14:14:37.000 253 7941.85 912.56 53931.79 88888.00 2017-09-10 14:14:38.000 253 7941.78 912.48 53931.77 88888.00 2017-09-10 14:14:39.000 253 7941.71 912.40 53931.74 88888.00 2017-09-10 14:14:40.000 253 7941.65 912.31 53931.73 88888.00 2017-09-10 14:14:41.000 253 7941.59 912.23 53931.71 88888.00 2017-09-10 14:14:42.000 253 7941.52 912.15 53931.69 88888.00 2017-09-10 14:14:43.000 253 7941.45 912.07 53931.67 88888.00 2017-09-10 14:14:44.000 253 7941.40 911.99 53931.64 88888.00 2017-09-10 14:14:45.000 253 7941.35 911.93 53931.61 88888.00 2017-09-10 14:14:46.000 253 7941.30 911.90 53931.59 88888.00 2017-09-10 14:14:47.000 253 7941.25 911.86 53931.57 88888.00 2017-09-10 14:14:48.000 253 7941.20 911.82 53931.55 88888.00 2017-09-10 14:14:49.000 253 7941.14 911.79 53931.54 88888.00 2017-09-10 14:14:50.000 253 7941.08 911.78 53931.50 88888.00 2017-09-10 14:14:51.000 253 7941.03 911.79 53931.45 88888.00 2017-09-10 14:14:52.000 253 7940.97 911.81 53931.41 88888.00 2017-09-10 14:14:53.000 253 7940.92 911.81 53931.39 88888.00 2017-09-10 14:14:54.000 253 7940.87 911.81 53931.35 88888.00 2017-09-10 14:14:55.000 253 7940.81 911.83 53931.33 88888.00 2017-09-10 14:14:56.000 253 7940.78 911.83 53931.33 88888.00 2017-09-10 14:14:57.000 253 7940.76 911.83 53931.32 88888.00 2017-09-10 14:14:58.000 253 7940.73 911.82 53931.31 88888.00 2017-09-10 14:14:59.000 253 7940.71 911.81 53931.30 88888.00 2017-09-10 14:15:00.000 253 7940.70 911.79 53931.31 88888.00 2017-09-10 14:15:01.000 253 7940.69 911.78 53931.31 88888.00 2017-09-10 14:15:02.000 253 7940.67 911.76 53931.31 88888.00 2017-09-10 14:15:03.000 253 7940.68 911.75 53931.32 88888.00 2017-09-10 14:15:04.000 253 7940.68 911.73 53931.34 88888.00 2017-09-10 14:15:05.000 253 7940.68 911.71 53931.37 88888.00 2017-09-10 14:15:06.000 253 7940.68 911.70 53931.38 88888.00 2017-09-10 14:15:07.000 253 7940.69 911.70 53931.38 88888.00 2017-09-10 14:15:08.000 253 7940.70 911.69 53931.39 88888.00 2017-09-10 14:15:09.000 253 7940.70 911.68 53931.39 88888.00 2017-09-10 14:15:10.000 253 7940.70 911.68 53931.38 88888.00 2017-09-10 14:15:11.000 253 7940.70 911.69 53931.37 88888.00 2017-09-10 14:15:12.000 253 7940.69 911.69 53931.36 88888.00 2017-09-10 14:15:13.000 253 7940.69 911.71 53931.35 88888.00 2017-09-10 14:15:14.000 253 7940.68 911.73 53931.37 88888.00 2017-09-10 14:15:15.000 253 7940.68 911.74 53931.38 88888.00 2017-09-10 14:15:16.000 253 7940.69 911.75 53931.39 88888.00 2017-09-10 14:15:17.000 253 7940.70 911.76 53931.38 88888.00 2017-09-10 14:15:18.000 253 7940.70 911.76 53931.37 88888.00 2017-09-10 14:15:19.000 253 7940.70 911.77 53931.36 88888.00 2017-09-10 14:15:20.000 253 7940.69 911.78 53931.35 88888.00 2017-09-10 14:15:21.000 253 7940.67 911.79 53931.32 88888.00 2017-09-10 14:15:22.000 253 7940.64 911.80 53931.30 88888.00 2017-09-10 14:15:23.000 253 7940.61 911.83 53931.28 88888.00 2017-09-10 14:15:24.000 253 7940.56 911.85 53931.26 88888.00 2017-09-10 14:15:25.000 253 7940.51 911.85 53931.22 88888.00 2017-09-10 14:15:26.000 253 7940.46 911.86 53931.19 88888.00 2017-09-10 14:15:27.000 253 7940.42 911.88 53931.15 88888.00 2017-09-10 14:15:28.000 253 7940.38 911.90 53931.11 88888.00 2017-09-10 14:15:29.000 253 7940.35 911.90 53931.08 88888.00 2017-09-10 14:15:30.000 253 7940.30 911.90 53931.05 88888.00 2017-09-10 14:15:31.000 253 7940.25 911.91 53931.00 88888.00 2017-09-10 14:15:32.000 253 7940.20 911.91 53930.97 88888.00 2017-09-10 14:15:33.000 253 7940.13 911.90 53930.93 88888.00 2017-09-10 14:15:34.000 253 7940.05 911.90 53930.88 88888.00 2017-09-10 14:15:35.000 253 7939.98 911.90 53930.82 88888.00 2017-09-10 14:15:36.000 253 7939.91 911.90 53930.76 88888.00 2017-09-10 14:15:37.000 253 7939.84 911.90 53930.70 88888.00 2017-09-10 14:15:38.000 253 7939.76 911.90 53930.65 88888.00 2017-09-10 14:15:39.000 253 7939.69 911.90 53930.61 88888.00 2017-09-10 14:15:40.000 253 7939.62 911.90 53930.57 88888.00 2017-09-10 14:15:41.000 253 7939.55 911.88 53930.53 88888.00 2017-09-10 14:15:42.000 253 7939.47 911.86 53930.48 88888.00 2017-09-10 14:15:43.000 253 7939.41 911.84 53930.43 88888.00 2017-09-10 14:15:44.000 253 7939.35 911.83 53930.38 88888.00 2017-09-10 14:15:45.000 253 7939.29 911.81 53930.35 88888.00 2017-09-10 14:15:46.000 253 7939.22 911.77 53930.30 88888.00 2017-09-10 14:15:47.000 253 7939.14 911.73 53930.23 88888.00 2017-09-10 14:15:48.000 253 7939.06 911.69 53930.19 88888.00 2017-09-10 14:15:49.000 253 7939.01 911.65 53930.17 88888.00 2017-09-10 14:15:50.000 253 7938.95 911.60 53930.14 88888.00 2017-09-10 14:15:51.000 253 7938.89 911.57 53930.12 88888.00 2017-09-10 14:15:52.000 253 7938.83 911.54 53930.09 88888.00 2017-09-10 14:15:53.000 253 7938.77 911.49 53930.05 88888.00 2017-09-10 14:15:54.000 253 7938.72 911.45 53930.01 88888.00 2017-09-10 14:15:55.000 253 7938.68 911.43 53929.97 88888.00 2017-09-10 14:15:56.000 253 7938.62 911.40 53929.93 88888.00 2017-09-10 14:15:57.000 253 7938.56 911.38 53929.89 88888.00 2017-09-10 14:15:58.000 253 7938.52 911.38 53929.86 88888.00 2017-09-10 14:15:59.000 253 7938.48 911.37 53929.82 88888.00 2017-09-10 14:16:00.000 253 7938.45 911.36 53929.78 88888.00 2017-09-10 14:16:01.000 253 7938.41 911.35 53929.75 88888.00 2017-09-10 14:16:02.000 253 7938.37 911.33 53929.71 88888.00 2017-09-10 14:16:03.000 253 7938.31 911.31 53929.65 88888.00 2017-09-10 14:16:04.000 253 7938.24 911.30 53929.59 88888.00 2017-09-10 14:16:05.000 253 7938.16 911.31 53929.53 88888.00 2017-09-10 14:16:06.000 253 7938.08 911.32 53929.45 88888.00 2017-09-10 14:16:07.000 253 7938.00 911.35 53929.37 88888.00 2017-09-10 14:16:08.000 253 7937.91 911.37 53929.27 88888.00 2017-09-10 14:16:09.000 253 7937.81 911.41 53929.18 88888.00 2017-09-10 14:16:10.000 253 7937.71 911.46 53929.08 88888.00 2017-09-10 14:16:11.000 253 7937.61 911.50 53928.98 88888.00 2017-09-10 14:16:12.000 253 7937.51 911.56 53928.89 88888.00 2017-09-10 14:16:13.000 253 7937.40 911.61 53928.80 88888.00 2017-09-10 14:16:14.000 253 7937.29 911.65 53928.70 88888.00 2017-09-10 14:16:15.000 253 7937.19 911.68 53928.61 88888.00 2017-09-10 14:16:16.000 253 7937.10 911.72 53928.51 88888.00 2017-09-10 14:16:17.000 253 7937.00 911.76 53928.42 88888.00 2017-09-10 14:16:18.000 253 7936.90 911.79 53928.34 88888.00 2017-09-10 14:16:19.000 253 7936.81 911.83 53928.25 88888.00 2017-09-10 14:16:20.000 253 7936.72 911.89 53928.16 88888.00 2017-09-10 14:16:21.000 253 7936.64 911.94 53928.07 88888.00 2017-09-10 14:16:22.000 253 7936.56 911.98 53927.98 88888.00 2017-09-10 14:16:23.000 253 7936.47 912.03 53927.89 88888.00 2017-09-10 14:16:24.000 253 7936.40 912.11 53927.82 88888.00 2017-09-10 14:16:25.000 253 7936.32 912.19 53927.73 88888.00 2017-09-10 14:16:26.000 253 7936.24 912.25 53927.64 88888.00 2017-09-10 14:16:27.000 253 7936.14 912.32 53927.55 88888.00 2017-09-10 14:16:28.000 253 7936.04 912.40 53927.46 88888.00 2017-09-10 14:16:29.000 253 7935.95 912.49 53927.38 88888.00 2017-09-10 14:16:30.000 253 7935.89 912.57 53927.29 88888.00 2017-09-10 14:16:31.000 253 7935.80 912.64 53927.20 88888.00 2017-09-10 14:16:32.000 253 7935.71 912.70 53927.12 88888.00 2017-09-10 14:16:33.000 253 7935.64 912.78 53927.05 88888.00 2017-09-10 14:16:34.000 253 7935.58 912.86 53926.99 88888.00 2017-09-10 14:16:35.000 253 7935.51 912.92 53926.93 88888.00 2017-09-10 14:16:36.000 253 7935.44 912.96 53926.87 88888.00 2017-09-10 14:16:37.000 253 7935.39 913.01 53926.82 88888.00 2017-09-10 14:16:38.000 253 7935.34 913.06 53926.79 88888.00 2017-09-10 14:16:39.000 253 7935.29 913.10 53926.76 88888.00 2017-09-10 14:16:40.000 253 7935.25 913.15 53926.72 88888.00 2017-09-10 14:16:41.000 253 7935.21 913.20 53926.68 88888.00 2017-09-10 14:16:42.000 253 7935.19 913.27 53926.66 88888.00 2017-09-10 14:16:43.000 253 7935.17 913.33 53926.64 88888.00 2017-09-10 14:16:44.000 253 7935.15 913.38 53926.62 88888.00 2017-09-10 14:16:45.000 253 7935.12 913.45 53926.60 88888.00 2017-09-10 14:16:46.000 253 7935.10 913.52 53926.57 88888.00 2017-09-10 14:16:47.000 253 7935.08 913.57 53926.54 88888.00 2017-09-10 14:16:48.000 253 7935.05 913.61 53926.51 88888.00 2017-09-10 14:16:49.000 253 7935.02 913.67 53926.48 88888.00 2017-09-10 14:16:50.000 253 7934.98 913.74 53926.44 88888.00 2017-09-10 14:16:51.000 253 7934.95 913.82 53926.41 88888.00 2017-09-10 14:16:52.000 253 7934.93 913.90 53926.38 88888.00 2017-09-10 14:16:53.000 253 7934.91 913.97 53926.36 88888.00 2017-09-10 14:16:54.000 253 7934.88 914.04 53926.34 88888.00 2017-09-10 14:16:55.000 253 7934.87 914.11 53926.33 88888.00 2017-09-10 14:16:56.000 253 7934.87 914.17 53926.33 88888.00 2017-09-10 14:16:57.000 253 7934.88 914.22 53926.34 88888.00 2017-09-10 14:16:58.000 253 7934.88 914.26 53926.36 88888.00 2017-09-10 14:16:59.000 253 7934.90 914.30 53926.38 88888.00 2017-09-10 14:17:00.000 253 7934.93 914.32 53926.40 88888.00 2017-09-10 14:17:01.000 253 7934.96 914.36 53926.43 88888.00 2017-09-10 14:17:02.000 253 7935.00 914.39 53926.47 88888.00 2017-09-10 14:17:03.000 253 7935.05 914.40 53926.52 88888.00 2017-09-10 14:17:04.000 253 7935.10 914.42 53926.57 88888.00 2017-09-10 14:17:05.000 253 7935.15 914.43 53926.62 88888.00 2017-09-10 14:17:06.000 253 7935.21 914.42 53926.69 88888.00 2017-09-10 14:17:07.000 253 7935.26 914.41 53926.76 88888.00 2017-09-10 14:17:08.000 253 7935.32 914.43 53926.82 88888.00 2017-09-10 14:17:09.000 253 7935.39 914.43 53926.87 88888.00 2017-09-10 14:17:10.000 253 7935.46 914.43 53926.92 88888.00 2017-09-10 14:17:11.000 253 7935.52 914.44 53926.96 88888.00 2017-09-10 14:17:12.000 253 7935.58 914.47 53927.00 88888.00 2017-09-10 14:17:13.000 253 7935.63 914.51 53927.05 88888.00 2017-09-10 14:17:14.000 253 7935.69 914.54 53927.09 88888.00 2017-09-10 14:17:15.000 253 7935.75 914.58 53927.12 88888.00 2017-09-10 14:17:16.000 253 7935.81 914.61 53927.17 88888.00 2017-09-10 14:17:17.000 253 7935.87 914.64 53927.22 88888.00 2017-09-10 14:17:18.000 253 7935.92 914.67 53927.27 88888.00 2017-09-10 14:17:19.000 253 7935.98 914.71 53927.31 88888.00 2017-09-10 14:17:20.000 253 7936.05 914.74 53927.35 88888.00 2017-09-10 14:17:21.000 253 7936.12 914.76 53927.40 88888.00 2017-09-10 14:17:22.000 253 7936.19 914.76 53927.47 88888.00 2017-09-10 14:17:23.000 253 7936.25 914.76 53927.54 88888.00 2017-09-10 14:17:24.000 253 7936.31 914.76 53927.57 88888.00 2017-09-10 14:17:25.000 253 7936.36 914.75 53927.61 88888.00 2017-09-10 14:17:26.000 253 7936.41 914.73 53927.66 88888.00 2017-09-10 14:17:27.000 253 7936.47 914.71 53927.71 88888.00 2017-09-10 14:17:28.000 253 7936.54 914.67 53927.77 88888.00 2017-09-10 14:17:29.000 253 7936.59 914.63 53927.82 88888.00 2017-09-10 14:17:30.000 253 7936.64 914.59 53927.87 88888.00 2017-09-10 14:17:31.000 253 7936.69 914.55 53927.93 88888.00 2017-09-10 14:17:32.000 253 7936.74 914.51 53927.96 88888.00 2017-09-10 14:17:33.000 253 7936.79 914.46 53928.00 88888.00 2017-09-10 14:17:34.000 253 7936.84 914.40 53928.05 88888.00 2017-09-10 14:17:35.000 253 7936.90 914.37 53928.10 88888.00 2017-09-10 14:17:36.000 253 7936.96 914.36 53928.14 88888.00 2017-09-10 14:17:37.000 253 7937.00 914.32 53928.18 88888.00 2017-09-10 14:17:38.000 253 7937.03 914.29 53928.20 88888.00 2017-09-10 14:17:39.000 253 7937.05 914.27 53928.21 88888.00 2017-09-10 14:17:40.000 253 7937.07 914.27 53928.20 88888.00 2017-09-10 14:17:41.000 253 7937.08 914.28 53928.20 88888.00 2017-09-10 14:17:42.000 253 7937.08 914.27 53928.20 88888.00 2017-09-10 14:17:43.000 253 7937.09 914.26 53928.19 88888.00 2017-09-10 14:17:44.000 253 7937.10 914.28 53928.21 88888.00 2017-09-10 14:17:45.000 253 7937.12 914.28 53928.22 88888.00 2017-09-10 14:17:46.000 253 7937.14 914.27 53928.22 88888.00 2017-09-10 14:17:47.000 253 7937.17 914.28 53928.23 88888.00 2017-09-10 14:17:48.000 253 7937.18 914.29 53928.24 88888.00 2017-09-10 14:17:49.000 253 7937.18 914.29 53928.24 88888.00 2017-09-10 14:17:50.000 253 7937.18 914.30 53928.23 88888.00 2017-09-10 14:17:51.000 253 7937.18 914.32 53928.23 88888.00 2017-09-10 14:17:52.000 253 7937.18 914.35 53928.22 88888.00 2017-09-10 14:17:53.000 253 7937.19 914.36 53928.22 88888.00 2017-09-10 14:17:54.000 253 7937.18 914.38 53928.23 88888.00 2017-09-10 14:17:55.000 253 7937.16 914.41 53928.22 88888.00 2017-09-10 14:17:56.000 253 7937.13 914.44 53928.18 88888.00 2017-09-10 14:17:57.000 253 7937.07 914.48 53928.15 88888.00 2017-09-10 14:17:58.000 253 7937.03 914.51 53928.12 88888.00 2017-09-10 14:17:59.000 253 7937.03 914.52 53928.10 88888.00 2017-09-10 14:18:00.000 253 7937.02 914.52 53928.08 88888.00 2017-09-10 14:18:01.000 253 7936.98 914.55 53928.07 88888.00 2017-09-10 14:18:02.000 253 7936.95 914.57 53928.04 88888.00 2017-09-10 14:18:03.000 253 7936.92 914.59 53928.02 88888.00 2017-09-10 14:18:04.000 253 7936.88 914.61 53928.00 88888.00 2017-09-10 14:18:05.000 253 7936.84 914.64 53927.96 88888.00 2017-09-10 14:18:06.000 253 7936.80 914.65 53927.93 88888.00 2017-09-10 14:18:07.000 253 7936.78 914.65 53927.91 88888.00 2017-09-10 14:18:08.000 253 7936.76 914.66 53927.90 88888.00 2017-09-10 14:18:09.000 253 7936.74 914.67 53927.90 88888.00 2017-09-10 14:18:10.000 253 7936.73 914.66 53927.91 88888.00 2017-09-10 14:18:11.000 253 7936.72 914.65 53927.90 88888.00 2017-09-10 14:18:12.000 253 7936.70 914.66 53927.88 88888.00 2017-09-10 14:18:13.000 253 7936.69 914.65 53927.87 88888.00 2017-09-10 14:18:14.000 253 7936.67 914.64 53927.87 88888.00 2017-09-10 14:18:15.000 253 7936.67 914.63 53927.87 88888.00 2017-09-10 14:18:16.000 253 7936.67 914.62 53927.89 88888.00 2017-09-10 14:18:17.000 253 7936.67 914.60 53927.91 88888.00 2017-09-10 14:18:18.000 253 7936.68 914.59 53927.91 88888.00 2017-09-10 14:18:19.000 253 7936.68 914.58 53927.91 88888.00 2017-09-10 14:18:20.000 253 7936.66 914.55 53927.90 88888.00 2017-09-10 14:18:21.000 253 7936.66 914.52 53927.90 88888.00 2017-09-10 14:18:22.000 253 7936.65 914.51 53927.89 88888.00 2017-09-10 14:18:23.000 253 7936.63 914.49 53927.88 88888.00 2017-09-10 14:18:24.000 253 7936.62 914.46 53927.88 88888.00 2017-09-10 14:18:25.000 253 7936.60 914.46 53927.86 88888.00 2017-09-10 14:18:26.000 253 7936.57 914.46 53927.84 88888.00 2017-09-10 14:18:27.000 253 7936.53 914.46 53927.81 88888.00 2017-09-10 14:18:28.000 253 7936.48 914.46 53927.77 88888.00 2017-09-10 14:18:29.000 253 7936.43 914.48 53927.73 88888.00 2017-09-10 14:18:30.000 253 7936.37 914.48 53927.69 88888.00 2017-09-10 14:18:31.000 253 7936.31 914.49 53927.64 88888.00 2017-09-10 14:18:32.000 253 7936.25 914.50 53927.59 88888.00 2017-09-10 14:18:33.000 253 7936.18 914.50 53927.54 88888.00 2017-09-10 14:18:34.000 253 7936.11 914.50 53927.48 88888.00 2017-09-10 14:18:35.000 253 7936.02 914.51 53927.43 88888.00 2017-09-10 14:18:36.000 253 7935.94 914.52 53927.38 88888.00 2017-09-10 14:18:37.000 253 7935.85 914.52 53927.32 88888.00 2017-09-10 14:18:38.000 253 7935.76 914.52 53927.26 88888.00 2017-09-10 14:18:39.000 253 7935.69 914.51 53927.21 88888.00 2017-09-10 14:18:40.000 253 7935.61 914.51 53927.19 88888.00 2017-09-10 14:18:41.000 253 7935.54 914.50 53927.17 88888.00 2017-09-10 14:18:42.000 253 7935.49 914.48 53927.15 88888.00 2017-09-10 14:18:43.000 253 7935.43 914.46 53927.14 88888.00 2017-09-10 14:18:44.000 253 7935.38 914.44 53927.13 88888.00 2017-09-10 14:18:45.000 253 7935.32 914.41 53927.12 88888.00 2017-09-10 14:18:46.000 253 7935.28 914.37 53927.11 88888.00 2017-09-10 14:18:47.000 253 7935.24 914.34 53927.11 88888.00 2017-09-10 14:18:48.000 253 7935.20 914.30 53927.11 88888.00 2017-09-10 14:18:49.000 253 7935.15 914.25 53927.10 88888.00 2017-09-10 14:18:50.000 253 7935.11 914.20 53927.09 88888.00 2017-09-10 14:18:51.000 253 7935.08 914.18 53927.08 88888.00 2017-09-10 14:18:52.000 253 7935.06 914.13 53927.08 88888.00 2017-09-10 14:18:53.000 253 7935.02 914.09 53927.07 88888.00 2017-09-10 14:18:54.000 253 7934.98 914.06 53927.07 88888.00 2017-09-10 14:18:55.000 253 7934.94 914.02 53927.09 88888.00 2017-09-10 14:18:56.000 253 7934.91 913.97 53927.09 88888.00 2017-09-10 14:18:57.000 253 7934.89 913.94 53927.09 88888.00 2017-09-10 14:18:58.000 253 7934.84 913.89 53927.09 88888.00 2017-09-10 14:18:59.000 253 7934.81 913.84 53927.08 88888.00 2017-09-10 14:19:00.000 253 7934.78 913.78 53927.09 88888.00 2017-09-10 14:19:01.000 253 7934.75 913.70 53927.09 88888.00 2017-09-10 14:19:02.000 253 7934.72 913.63 53927.10 88888.00 2017-09-10 14:19:03.000 253 7934.70 913.59 53927.10 88888.00 2017-09-10 14:19:04.000 253 7934.67 913.54 53927.11 88888.00 2017-09-10 14:19:05.000 253 7934.64 913.48 53927.11 88888.00 2017-09-10 14:19:06.000 253 7934.60 913.43 53927.12 88888.00 2017-09-10 14:19:07.000 253 7934.56 913.37 53927.13 88888.00 2017-09-10 14:19:08.000 253 7934.54 913.30 53927.14 88888.00 2017-09-10 14:19:09.000 253 7934.53 913.25 53927.13 88888.00 2017-09-10 14:19:10.000 253 7934.51 913.20 53927.11 88888.00 2017-09-10 14:19:11.000 253 7934.47 913.15 53927.10 88888.00 2017-09-10 14:19:12.000 253 7934.45 913.11 53927.11 88888.00 2017-09-10 14:19:13.000 253 7934.44 913.08 53927.12 88888.00 2017-09-10 14:19:14.000 253 7934.42 913.05 53927.12 88888.00 2017-09-10 14:19:15.000 253 7934.42 913.04 53927.13 88888.00 2017-09-10 14:19:16.000 253 7934.42 913.03 53927.14 88888.00 2017-09-10 14:19:17.000 253 7934.40 913.00 53927.17 88888.00 2017-09-10 14:19:18.000 253 7934.41 912.96 53927.19 88888.00 2017-09-10 14:19:19.000 253 7934.43 912.93 53927.21 88888.00 2017-09-10 14:19:20.000 253 7934.44 912.90 53927.24 88888.00 2017-09-10 14:19:21.000 253 7934.45 912.86 53927.28 88888.00 2017-09-10 14:19:22.000 253 7934.46 912.81 53927.33 88888.00 2017-09-10 14:19:23.000 253 7934.48 912.76 53927.36 88888.00 2017-09-10 14:19:24.000 253 7934.49 912.71 53927.38 88888.00 2017-09-10 14:19:25.000 253 7934.51 912.67 53927.41 88888.00 2017-09-10 14:19:26.000 253 7934.54 912.62 53927.46 88888.00 2017-09-10 14:19:27.000 253 7934.56 912.56 53927.48 88888.00 2017-09-10 14:19:28.000 253 7934.57 912.52 53927.51 88888.00 2017-09-10 14:19:29.000 253 7934.59 912.48 53927.54 88888.00 2017-09-10 14:19:30.000 253 7934.60 912.45 53927.55 88888.00 2017-09-10 14:19:31.000 253 7934.60 912.42 53927.55 88888.00 2017-09-10 14:19:32.000 253 7934.61 912.39 53927.56 88888.00 2017-09-10 14:19:33.000 253 7934.61 912.36 53927.57 88888.00 2017-09-10 14:19:34.000 253 7934.62 912.35 53927.59 88888.00 2017-09-10 14:19:35.000 253 7934.64 912.36 53927.61 88888.00 2017-09-10 14:19:36.000 253 7934.67 912.37 53927.64 88888.00 2017-09-10 14:19:37.000 253 7934.69 912.38 53927.66 88888.00 2017-09-10 14:19:38.000 253 7934.72 912.39 53927.69 88888.00 2017-09-10 14:19:39.000 253 7934.75 912.39 53927.73 88888.00 2017-09-10 14:19:40.000 253 7934.81 912.39 53927.77 88888.00 2017-09-10 14:19:41.000 253 7934.86 912.40 53927.81 88888.00 2017-09-10 14:19:42.000 253 7934.91 912.41 53927.86 88888.00 2017-09-10 14:19:43.000 253 7934.97 912.41 53927.92 88888.00 2017-09-10 14:19:44.000 253 7935.02 912.38 53927.97 88888.00 2017-09-10 14:19:45.000 253 7935.08 912.37 53928.02 88888.00 2017-09-10 14:19:46.000 253 7935.14 912.38 53928.07 88888.00 2017-09-10 14:19:47.000 253 7935.20 912.39 53928.11 88888.00 2017-09-10 14:19:48.000 253 7935.25 912.38 53928.14 88888.00 2017-09-10 14:19:49.000 253 7935.29 912.38 53928.16 88888.00 2017-09-10 14:19:50.000 253 7935.33 912.39 53928.17 88888.00 2017-09-10 14:19:51.000 253 7935.36 912.40 53928.17 88888.00 2017-09-10 14:19:52.000 253 7935.38 912.41 53928.16 88888.00 2017-09-10 14:19:53.000 253 7935.39 912.41 53928.15 88888.00 2017-09-10 14:19:54.000 253 7935.41 912.42 53928.13 88888.00 2017-09-10 14:19:55.000 253 7935.42 912.42 53928.12 88888.00 2017-09-10 14:19:56.000 253 7935.41 912.43 53928.11 88888.00 2017-09-10 14:19:57.000 253 7935.41 912.44 53928.09 88888.00 2017-09-10 14:19:58.000 253 7935.42 912.44 53928.09 88888.00 2017-09-10 14:19:59.000 253 7935.42 912.44 53928.09 88888.00 2017-09-10 14:20:00.000 253 7935.43 912.43 53928.09 88888.00 2017-09-10 14:20:01.000 253 7935.45 912.41 53928.08 88888.00 2017-09-10 14:20:02.000 253 7935.47 912.39 53928.09 88888.00 2017-09-10 14:20:03.000 253 7935.50 912.38 53928.11 88888.00 2017-09-10 14:20:04.000 253 7935.53 912.36 53928.11 88888.00 2017-09-10 14:20:05.000 253 7935.54 912.33 53928.10 88888.00 2017-09-10 14:20:06.000 253 7935.55 912.31 53928.10 88888.00 2017-09-10 14:20:07.000 253 7935.58 912.30 53928.09 88888.00 2017-09-10 14:20:08.000 253 7935.60 912.29 53928.09 88888.00 2017-09-10 14:20:09.000 253 7935.61 912.29 53928.08 88888.00 2017-09-10 14:20:10.000 253 7935.60 912.30 53928.06 88888.00 2017-09-10 14:20:11.000 253 7935.59 912.33 53928.03 88888.00 2017-09-10 14:20:12.000 253 7935.58 912.35 53927.98 88888.00 2017-09-10 14:20:13.000 253 7935.56 912.39 53927.91 88888.00 2017-09-10 14:20:14.000 253 7935.55 912.43 53927.86 88888.00 2017-09-10 14:20:15.000 253 7935.55 912.48 53927.83 88888.00 2017-09-10 14:20:16.000 253 7935.53 912.53 53927.79 88888.00 2017-09-10 14:20:17.000 253 7935.54 912.58 53927.76 88888.00 2017-09-10 14:20:18.000 253 7935.56 912.64 53927.74 88888.00 2017-09-10 14:20:19.000 253 7935.58 912.70 53927.73 88888.00 2017-09-10 14:20:20.000 253 7935.62 912.78 53927.71 88888.00 2017-09-10 14:20:21.000 253 7935.65 912.85 53927.70 88888.00 2017-09-10 14:20:22.000 253 7935.69 912.91 53927.71 88888.00 2017-09-10 14:20:23.000 253 7935.73 912.98 53927.73 88888.00 2017-09-10 14:20:24.000 253 7935.77 913.06 53927.73 88888.00 2017-09-10 14:20:25.000 253 7935.81 913.14 53927.72 88888.00 2017-09-10 14:20:26.000 253 7935.85 913.21 53927.72 88888.00 2017-09-10 14:20:27.000 253 7935.89 913.27 53927.74 88888.00 2017-09-10 14:20:28.000 253 7935.94 913.34 53927.76 88888.00 2017-09-10 14:20:29.000 253 7936.00 913.41 53927.77 88888.00 2017-09-10 14:20:30.000 253 7936.06 913.48 53927.79 88888.00 2017-09-10 14:20:31.000 253 7936.12 913.52 53927.82 88888.00 2017-09-10 14:20:32.000 253 7936.18 913.57 53927.84 88888.00 2017-09-10 14:20:33.000 253 7936.25 913.62 53927.86 88888.00 2017-09-10 14:20:34.000 253 7936.32 913.66 53927.90 88888.00 2017-09-10 14:20:35.000 253 7936.39 913.68 53927.93 88888.00 2017-09-10 14:20:36.000 253 7936.48 913.70 53927.95 88888.00 2017-09-10 14:20:37.000 253 7936.56 913.73 53928.00 88888.00 2017-09-10 14:20:38.000 253 7936.64 913.76 53928.04 88888.00 2017-09-10 14:20:39.000 253 7936.72 913.77 53928.06 88888.00 2017-09-10 14:20:40.000 253 7936.80 913.77 53928.09 88888.00 2017-09-10 14:20:41.000 253 7936.89 913.79 53928.12 88888.00 2017-09-10 14:20:42.000 253 7936.98 913.79 53928.16 88888.00 2017-09-10 14:20:43.000 253 7937.06 913.80 53928.20 88888.00 2017-09-10 14:20:44.000 253 7937.13 913.81 53928.22 88888.00 2017-09-10 14:20:45.000 253 7937.21 913.82 53928.25 88888.00 2017-09-10 14:20:46.000 253 7937.29 913.82 53928.29 88888.00 2017-09-10 14:20:47.000 253 7937.37 913.84 53928.32 88888.00 2017-09-10 14:20:48.000 253 7937.45 913.87 53928.34 88888.00 2017-09-10 14:20:49.000 253 7937.53 913.89 53928.37 88888.00 2017-09-10 14:20:50.000 253 7937.62 913.90 53928.41 88888.00 2017-09-10 14:20:51.000 253 7937.69 913.92 53928.44 88888.00 2017-09-10 14:20:52.000 253 7937.75 913.92 53928.47 88888.00 2017-09-10 14:20:53.000 253 7937.82 913.93 53928.50 88888.00 2017-09-10 14:20:54.000 253 7937.90 913.95 53928.52 88888.00 2017-09-10 14:20:55.000 253 7937.98 913.97 53928.54 88888.00 2017-09-10 14:20:56.000 253 7938.05 913.98 53928.57 88888.00 2017-09-10 14:20:57.000 253 7938.11 914.00 53928.59 88888.00 2017-09-10 14:20:58.000 253 7938.17 914.03 53928.61 88888.00 2017-09-10 14:20:59.000 253 7938.23 914.04 53928.63 88888.00 2017-09-10 14:21:00.000 253 7938.29 914.06 53928.66 88888.00 2017-09-10 14:21:01.000 253 7938.35 914.07 53928.67 88888.00 2017-09-10 14:21:02.000 253 7938.41 914.09 53928.68 88888.00 2017-09-10 14:21:03.000 253 7938.47 914.11 53928.68 88888.00 2017-09-10 14:21:04.000 253 7938.52 914.13 53928.69 88888.00 2017-09-10 14:21:05.000 253 7938.58 914.16 53928.71 88888.00 2017-09-10 14:21:06.000 253 7938.63 914.19 53928.72 88888.00 2017-09-10 14:21:07.000 253 7938.67 914.22 53928.73 88888.00 2017-09-10 14:21:08.000 253 7938.73 914.25 53928.74 88888.00 2017-09-10 14:21:09.000 253 7938.79 914.29 53928.75 88888.00 2017-09-10 14:21:10.000 253 7938.83 914.33 53928.74 88888.00 2017-09-10 14:21:11.000 253 7938.85 914.38 53928.71 88888.00 2017-09-10 14:21:12.000 253 7938.87 914.42 53928.70 88888.00 2017-09-10 14:21:13.000 253 7938.90 914.45 53928.70 88888.00 2017-09-10 14:21:14.000 253 7938.91 914.49 53928.68 88888.00 2017-09-10 14:21:15.000 253 7938.92 914.52 53928.67 88888.00 2017-09-10 14:21:16.000 253 7938.94 914.55 53928.66 88888.00 2017-09-10 14:21:17.000 253 7938.97 914.58 53928.66 88888.00 2017-09-10 14:21:18.000 253 7938.99 914.61 53928.66 88888.00 2017-09-10 14:21:19.000 253 7939.04 914.63 53928.68 88888.00 2017-09-10 14:21:20.000 253 7939.08 914.64 53928.68 88888.00 2017-09-10 14:21:21.000 253 7939.11 914.65 53928.70 88888.00 2017-09-10 14:21:22.000 253 7939.14 914.65 53928.72 88888.00 2017-09-10 14:21:23.000 253 7939.18 914.64 53928.73 88888.00 2017-09-10 14:21:24.000 253 7939.22 914.62 53928.75 88888.00 2017-09-10 14:21:25.000 253 7939.26 914.61 53928.77 88888.00 2017-09-10 14:21:26.000 253 7939.29 914.60 53928.78 88888.00 2017-09-10 14:21:27.000 253 7939.32 914.59 53928.77 88888.00 2017-09-10 14:21:28.000 253 7939.36 914.58 53928.78 88888.00 2017-09-10 14:21:29.000 253 7939.39 914.59 53928.80 88888.00 2017-09-10 14:21:30.000 253 7939.41 914.59 53928.79 88888.00 2017-09-10 14:21:31.000 253 7939.44 914.59 53928.79 88888.00 2017-09-10 14:21:32.000 253 7939.49 914.59 53928.80 88888.00 2017-09-10 14:21:33.000 253 7939.52 914.61 53928.82 88888.00 2017-09-10 14:21:34.000 253 7939.56 914.62 53928.84 88888.00 2017-09-10 14:21:35.000 253 7939.60 914.62 53928.86 88888.00 2017-09-10 14:21:36.000 253 7939.65 914.61 53928.89 88888.00 2017-09-10 14:21:37.000 253 7939.71 914.61 53928.93 88888.00 2017-09-10 14:21:38.000 253 7939.77 914.62 53928.96 88888.00 2017-09-10 14:21:39.000 253 7939.84 914.62 53929.01 88888.00 2017-09-10 14:21:40.000 253 7939.92 914.59 53929.06 88888.00 2017-09-10 14:21:41.000 253 7939.99 914.56 53929.12 88888.00 2017-09-10 14:21:42.000 253 7940.07 914.53 53929.18 88888.00 2017-09-10 14:21:43.000 253 7940.14 914.49 53929.22 88888.00 2017-09-10 14:21:44.000 253 7940.21 914.45 53929.28 88888.00 2017-09-10 14:21:45.000 253 7940.29 914.41 53929.34 88888.00 2017-09-10 14:21:46.000 253 7940.39 914.37 53929.39 88888.00 2017-09-10 14:21:47.000 253 7940.47 914.32 53929.43 88888.00 2017-09-10 14:21:48.000 253 7940.55 914.27 53929.50 88888.00 2017-09-10 14:21:49.000 253 7940.63 914.22 53929.56 88888.00 2017-09-10 14:21:50.000 253 7940.72 914.18 53929.62 88888.00 2017-09-10 14:21:51.000 253 7940.80 914.13 53929.67 88888.00 2017-09-10 14:21:52.000 253 7940.87 914.09 53929.70 88888.00 2017-09-10 14:21:53.000 253 7940.95 914.07 53929.76 88888.00 2017-09-10 14:21:54.000 253 7941.04 914.03 53929.81 88888.00 2017-09-10 14:21:55.000 253 7941.12 914.00 53929.84 88888.00 2017-09-10 14:21:56.000 253 7941.20 913.97 53929.89 88888.00 2017-09-10 14:21:57.000 253 7941.29 913.92 53929.94 88888.00 2017-09-10 14:21:58.000 253 7941.37 913.89 53929.98 88888.00 2017-09-10 14:21:59.000 253 7941.45 913.89 53930.02 88888.00 2017-09-10 14:22:00.000 253 7941.53 913.88 53930.06 88888.00 2017-09-10 14:22:01.000 253 7941.60 913.86 53930.10 88888.00 2017-09-10 14:22:02.000 253 7941.67 913.84 53930.13 88888.00 2017-09-10 14:22:03.000 253 7941.73 913.83 53930.15 88888.00 2017-09-10 14:22:04.000 253 7941.81 913.84 53930.17 88888.00 2017-09-10 14:22:05.000 253 7941.89 913.86 53930.19 88888.00 2017-09-10 14:22:06.000 253 7941.94 913.88 53930.21 88888.00 2017-09-10 14:22:07.000 253 7941.98 913.89 53930.23 88888.00 2017-09-10 14:22:08.000 253 7942.02 913.90 53930.24 88888.00 2017-09-10 14:22:09.000 253 7942.06 913.92 53930.25 88888.00 2017-09-10 14:22:10.000 253 7942.12 913.94 53930.27 88888.00 2017-09-10 14:22:11.000 253 7942.16 913.96 53930.27 88888.00 2017-09-10 14:22:12.000 253 7942.20 913.96 53930.27 88888.00 2017-09-10 14:22:13.000 253 7942.24 913.97 53930.29 88888.00 2017-09-10 14:22:14.000 253 7942.28 913.98 53930.30 88888.00 2017-09-10 14:22:15.000 253 7942.31 913.97 53930.30 88888.00 2017-09-10 14:22:16.000 253 7942.35 913.97 53930.32 88888.00 2017-09-10 14:22:17.000 253 7942.38 913.98 53930.32 88888.00 2017-09-10 14:22:18.000 253 7942.40 913.97 53930.32 88888.00 2017-09-10 14:22:19.000 253 7942.41 913.93 53930.32 88888.00 2017-09-10 14:22:20.000 253 7942.44 913.91 53930.32 88888.00 2017-09-10 14:22:21.000 253 7942.45 913.90 53930.33 88888.00 2017-09-10 14:22:22.000 253 7942.46 913.88 53930.32 88888.00 2017-09-10 14:22:23.000 253 7942.47 913.85 53930.31 88888.00 2017-09-10 14:22:24.000 253 7942.48 913.83 53930.30 88888.00 2017-09-10 14:22:25.000 253 7942.47 913.81 53930.29 88888.00 2017-09-10 14:22:26.000 253 7942.46 913.79 53930.27 88888.00 2017-09-10 14:22:27.000 253 7942.46 913.78 53930.27 88888.00 2017-09-10 14:22:28.000 253 7942.46 913.77 53930.27 88888.00 2017-09-10 14:22:29.000 253 7942.46 913.75 53930.26 88888.00 2017-09-10 14:22:30.000 253 7942.44 913.73 53930.25 88888.00 2017-09-10 14:22:31.000 253 7942.45 913.71 53930.25 88888.00 2017-09-10 14:22:32.000 253 7942.46 913.70 53930.25 88888.00 2017-09-10 14:22:33.000 253 7942.46 913.67 53930.25 88888.00 2017-09-10 14:22:34.000 253 7942.45 913.65 53930.23 88888.00 2017-09-10 14:22:35.000 253 7942.44 913.63 53930.22 88888.00 2017-09-10 14:22:36.000 253 7942.43 913.62 53930.21 88888.00 2017-09-10 14:22:37.000 253 7942.42 913.59 53930.23 88888.00 2017-09-10 14:22:38.000 253 7942.43 913.57 53930.24 88888.00 2017-09-10 14:22:39.000 253 7942.44 913.57 53930.24 88888.00 2017-09-10 14:22:40.000 253 7942.44 913.56 53930.25 88888.00 2017-09-10 14:22:41.000 253 7942.46 913.53 53930.27 88888.00 2017-09-10 14:22:42.000 253 7942.47 913.51 53930.29 88888.00 2017-09-10 14:22:43.000 253 7942.49 913.50 53930.31 88888.00 2017-09-10 14:22:44.000 253 7942.51 913.49 53930.34 88888.00 2017-09-10 14:22:45.000 253 7942.53 913.48 53930.36 88888.00 2017-09-10 14:22:46.000 253 7942.57 913.46 53930.40 88888.00 2017-09-10 14:22:47.000 253 7942.61 913.44 53930.45 88888.00 2017-09-10 14:22:48.000 253 7942.65 913.44 53930.48 88888.00 2017-09-10 14:22:49.000 253 7942.68 913.43 53930.52 88888.00 2017-09-10 14:22:50.000 253 7942.71 913.42 53930.54 88888.00 2017-09-10 14:22:51.000 253 7942.74 913.41 53930.55 88888.00 2017-09-10 14:22:52.000 253 7942.76 913.40 53930.57 88888.00 2017-09-10 14:22:53.000 253 7942.78 913.39 53930.61 88888.00 2017-09-10 14:22:54.000 253 7942.81 913.38 53930.62 88888.00 2017-09-10 14:22:55.000 253 7942.83 913.37 53930.64 88888.00 2017-09-10 14:22:56.000 253 7942.85 913.35 53930.68 88888.00 2017-09-10 14:22:57.000 253 7942.88 913.33 53930.68 88888.00 2017-09-10 14:22:58.000 253 7942.90 913.34 53930.66 88888.00 2017-09-10 14:22:59.000 253 7942.89 913.37 53930.66 88888.00 2017-09-10 14:23:00.000 253 7942.89 913.38 53930.65 88888.00 2017-09-10 14:23:01.000 253 7942.89 913.39 53930.61 88888.00 2017-09-10 14:23:02.000 253 7942.88 913.41 53930.59 88888.00 2017-09-10 14:23:03.000 253 7942.86 913.44 53930.59 88888.00 2017-09-10 14:23:04.000 253 7942.86 913.47 53930.57 88888.00 2017-09-10 14:23:05.000 253 7942.88 913.51 53930.56 88888.00 2017-09-10 14:23:06.000 253 7942.88 913.57 53930.54 88888.00 2017-09-10 14:23:07.000 253 7942.86 913.62 53930.51 88888.00 2017-09-10 14:23:08.000 253 7942.85 913.65 53930.49 88888.00 2017-09-10 14:23:09.000 253 7942.83 913.69 53930.47 88888.00 2017-09-10 14:23:10.000 253 7942.82 913.72 53930.43 88888.00 2017-09-10 14:23:11.000 253 7942.81 913.74 53930.40 88888.00 2017-09-10 14:23:12.000 253 7942.79 913.76 53930.38 88888.00 2017-09-10 14:23:13.000 253 7942.77 913.78 53930.38 88888.00 2017-09-10 14:23:14.000 253 7942.77 913.78 53930.36 88888.00 2017-09-10 14:23:15.000 253 7942.77 913.76 53930.36 88888.00 2017-09-10 14:23:16.000 253 7942.78 913.74 53930.36 88888.00 2017-09-10 14:23:17.000 253 7942.81 913.72 53930.36 88888.00 2017-09-10 14:23:18.000 253 7942.84 913.70 53930.39 88888.00 2017-09-10 14:23:19.000 253 7942.86 913.67 53930.42 88888.00 2017-09-10 14:23:20.000 253 7942.91 913.64 53930.45 88888.00 2017-09-10 14:23:21.000 253 7942.96 913.60 53930.48 88888.00 2017-09-10 14:23:22.000 253 7942.99 913.55 53930.50 88888.00 2017-09-10 14:23:23.000 253 7943.03 913.51 53930.52 88888.00 2017-09-10 14:23:24.000 253 7943.07 913.46 53930.54 88888.00 2017-09-10 14:23:25.000 253 7943.11 913.42 53930.57 88888.00 2017-09-10 14:23:26.000 253 7943.17 913.39 53930.59 88888.00 2017-09-10 14:23:27.000 253 7943.21 913.37 53930.61 88888.00 2017-09-10 14:23:28.000 253 7943.24 913.34 53930.61 88888.00 2017-09-10 14:23:29.000 253 7943.27 913.30 53930.62 88888.00 2017-09-10 14:23:30.000 253 7943.33 913.29 53930.62 88888.00 2017-09-10 14:23:31.000 253 7943.37 913.29 53930.63 88888.00 2017-09-10 14:23:32.000 253 7943.40 913.26 53930.63 88888.00 2017-09-10 14:23:33.000 253 7943.43 913.22 53930.62 88888.00 2017-09-10 14:23:34.000 253 7943.44 913.19 53930.61 88888.00 2017-09-10 14:23:35.000 253 7943.45 913.18 53930.59 88888.00 2017-09-10 14:23:36.000 253 7943.47 913.16 53930.57 88888.00 2017-09-10 14:23:37.000 253 7943.47 913.13 53930.55 88888.00 2017-09-10 14:23:38.000 253 7943.46 913.10 53930.52 88888.00 2017-09-10 14:23:39.000 253 7943.44 913.06 53930.46 88888.00 2017-09-10 14:23:40.000 253 7943.42 913.02 53930.42 88888.00 2017-09-10 14:23:41.000 253 7943.39 912.98 53930.39 88888.00 2017-09-10 14:23:42.000 253 7943.35 912.96 53930.34 88888.00 2017-09-10 14:23:43.000 253 7943.33 912.94 53930.29 88888.00 2017-09-10 14:23:44.000 253 7943.30 912.91 53930.23 88888.00 2017-09-10 14:23:45.000 253 7943.27 912.88 53930.18 88888.00 2017-09-10 14:23:46.000 253 7943.23 912.86 53930.13 88888.00 2017-09-10 14:23:47.000 253 7943.20 912.84 53930.08 88888.00 2017-09-10 14:23:48.000 253 7943.17 912.81 53930.04 88888.00 2017-09-10 14:23:49.000 253 7943.14 912.79 53929.99 88888.00 2017-09-10 14:23:50.000 253 7943.11 912.76 53929.94 88888.00 2017-09-10 14:23:51.000 253 7943.07 912.73 53929.88 88888.00 2017-09-10 14:23:52.000 253 7943.03 912.73 53929.82 88888.00 2017-09-10 14:23:53.000 253 7943.00 912.72 53929.77 88888.00 2017-09-10 14:23:54.000 253 7942.95 912.71 53929.71 88888.00 2017-09-10 14:23:55.000 253 7942.91 912.69 53929.66 88888.00 2017-09-10 14:23:56.000 253 7942.85 912.65 53929.61 88888.00 2017-09-10 14:23:57.000 253 7942.80 912.62 53929.56 88888.00 2017-09-10 14:23:58.000 253 7942.76 912.59 53929.50 88888.00 2017-09-10 14:23:59.000 253 7942.73 912.55 53929.45 88888.00 2017-09-10 14:24:00.000 253 7942.70 912.50 53929.40 88888.00 2017-09-10 14:24:01.000 253 7942.65 912.46 53929.35 88888.00 2017-09-10 14:24:02.000 253 7942.60 912.42 53929.30 88888.00 2017-09-10 14:24:03.000 253 7942.56 912.36 53929.25 88888.00 2017-09-10 14:24:04.000 253 7942.52 912.31 53929.20 88888.00 2017-09-10 14:24:05.000 253 7942.45 912.26 53929.15 88888.00 2017-09-10 14:24:06.000 253 7942.39 912.20 53929.10 88888.00 2017-09-10 14:24:07.000 253 7942.36 912.15 53929.05 88888.00 2017-09-10 14:24:08.000 253 7942.32 912.08 53929.00 88888.00 2017-09-10 14:24:09.000 253 7942.25 912.00 53928.93 88888.00 2017-09-10 14:24:10.000 253 7942.19 911.93 53928.87 88888.00 2017-09-10 14:24:11.000 253 7942.14 911.87 53928.82 88888.00 2017-09-10 14:24:12.000 253 7942.08 911.81 53928.77 88888.00 2017-09-10 14:24:13.000 253 7942.00 911.74 53928.71 88888.00 2017-09-10 14:24:14.000 253 7941.92 911.66 53928.66 88888.00 2017-09-10 14:24:15.000 253 7941.84 911.55 53928.59 88888.00 2017-09-10 14:24:16.000 253 7941.76 911.46 53928.52 88888.00 2017-09-10 14:24:17.000 253 7941.67 911.36 53928.45 88888.00 2017-09-10 14:24:18.000 253 7941.60 911.26 53928.38 88888.00 2017-09-10 14:24:19.000 253 7941.54 911.14 53928.31 88888.00 2017-09-10 14:24:20.000 253 7941.45 911.01 53928.25 88888.00 2017-09-10 14:24:21.000 253 7941.35 910.89 53928.17 88888.00 2017-09-10 14:24:22.000 253 7941.24 910.78 53928.08 88888.00 2017-09-10 14:24:23.000 253 7941.13 910.67 53927.98 88888.00 2017-09-10 14:24:24.000 253 7941.02 910.58 53927.88 88888.00 2017-09-10 14:24:25.000 253 7940.91 910.48 53927.79 88888.00 2017-09-10 14:24:26.000 253 7940.79 910.41 53927.69 88888.00 2017-09-10 14:24:27.000 253 7940.68 910.34 53927.60 88888.00 2017-09-10 14:24:28.000 253 7940.57 910.26 53927.50 88888.00 2017-09-10 14:24:29.000 253 7940.45 910.21 53927.40 88888.00 2017-09-10 14:24:30.000 253 7940.37 910.19 53927.31 88888.00 2017-09-10 14:24:31.000 253 7940.30 910.17 53927.23 88888.00 2017-09-10 14:24:32.000 253 7940.21 910.15 53927.15 88888.00 2017-09-10 14:24:33.000 253 7940.12 910.12 53927.09 88888.00 2017-09-10 14:24:34.000 253 7940.04 910.09 53927.03 88888.00 2017-09-10 14:24:35.000 253 7939.96 910.09 53926.95 88888.00 2017-09-10 14:24:36.000 253 7939.88 910.07 53926.88 88888.00 2017-09-10 14:24:37.000 253 7939.80 910.05 53926.82 88888.00 2017-09-10 14:24:38.000 253 7939.74 910.04 53926.78 88888.00 2017-09-10 14:24:39.000 253 7939.69 910.05 53926.71 88888.00 2017-09-10 14:24:40.000 253 7939.65 910.05 53926.64 88888.00 2017-09-10 14:24:41.000 253 7939.61 910.03 53926.58 88888.00 2017-09-10 14:24:42.000 253 7939.56 910.01 53926.54 88888.00 2017-09-10 14:24:43.000 253 7939.52 910.01 53926.50 88888.00 2017-09-10 14:24:44.000 253 7939.46 909.99 53926.44 88888.00 2017-09-10 14:24:45.000 253 7939.40 909.98 53926.38 88888.00 2017-09-10 14:24:46.000 253 7939.36 909.98 53926.33 88888.00 2017-09-10 14:24:47.000 253 7939.32 909.99 53926.28 88888.00 2017-09-10 14:24:48.000 253 7939.27 909.99 53926.23 88888.00 2017-09-10 14:24:49.000 253 7939.23 909.97 53926.20 88888.00 2017-09-10 14:24:50.000 253 7939.19 909.95 53926.16 88888.00 2017-09-10 14:24:51.000 253 7939.16 909.95 53926.13 88888.00 2017-09-10 14:24:52.000 253 7939.13 909.95 53926.09 88888.00 2017-09-10 14:24:53.000 253 7939.11 909.95 53926.05 88888.00 2017-09-10 14:24:54.000 253 7939.09 909.93 53926.00 88888.00 2017-09-10 14:24:55.000 253 7939.06 909.90 53925.97 88888.00 2017-09-10 14:24:56.000 253 7939.02 909.88 53925.95 88888.00 2017-09-10 14:24:57.000 253 7938.99 909.86 53925.90 88888.00 2017-09-10 14:24:58.000 253 7938.95 909.83 53925.84 88888.00 2017-09-10 14:24:59.000 253 7938.91 909.80 53925.79 88888.00 2017-09-10 14:25:00.000 253 7938.86 909.77 53925.75 88888.00 2017-09-10 14:25:01.000 253 7938.81 909.74 53925.68 88888.00 2017-09-10 14:25:02.000 253 7938.75 909.71 53925.59 88888.00 2017-09-10 14:25:03.000 253 7938.69 909.69 53925.50 88888.00 2017-09-10 14:25:04.000 253 7938.61 909.67 53925.42 88888.00 2017-09-10 14:25:05.000 253 7938.54 909.68 53925.33 88888.00 2017-09-10 14:25:06.000 253 7938.48 909.69 53925.24 88888.00 2017-09-10 14:25:07.000 253 7938.41 909.70 53925.14 88888.00 2017-09-10 14:25:08.000 253 7938.34 909.70 53925.04 88888.00 2017-09-10 14:25:09.000 253 7938.26 909.71 53924.95 88888.00 2017-09-10 14:25:10.000 253 7938.17 909.73 53924.87 88888.00 2017-09-10 14:25:11.000 253 7938.09 909.74 53924.78 88888.00 2017-09-10 14:25:12.000 253 7938.00 909.74 53924.70 88888.00 2017-09-10 14:25:13.000 253 7937.92 909.74 53924.61 88888.00 2017-09-10 14:25:14.000 253 7937.86 909.76 53924.53 88888.00 2017-09-10 14:25:15.000 253 7937.81 909.78 53924.46 88888.00 2017-09-10 14:25:16.000 253 7937.75 909.80 53924.40 88888.00 2017-09-10 14:25:17.000 253 7937.72 909.80 53924.34 88888.00 2017-09-10 14:25:18.000 253 7937.68 909.79 53924.29 88888.00 2017-09-10 14:25:19.000 253 7937.65 909.81 53924.25 88888.00 2017-09-10 14:25:20.000 253 7937.65 909.84 53924.21 88888.00 2017-09-10 14:25:21.000 253 7937.65 909.86 53924.19 88888.00 2017-09-10 14:25:22.000 253 7937.65 909.87 53924.18 88888.00 2017-09-10 14:25:23.000 253 7937.66 909.89 53924.16 88888.00 2017-09-10 14:25:24.000 253 7937.67 909.92 53924.14 88888.00 2017-09-10 14:25:25.000 253 7937.68 909.93 53924.12 88888.00 2017-09-10 14:25:26.000 253 7937.68 909.96 53924.09 88888.00 2017-09-10 14:25:27.000 253 7937.69 910.00 53924.08 88888.00 2017-09-10 14:25:28.000 253 7937.71 910.03 53924.05 88888.00 2017-09-10 14:25:29.000 253 7937.72 910.04 53924.02 88888.00 2017-09-10 14:25:30.000 253 7937.73 910.05 53924.00 88888.00 2017-09-10 14:25:31.000 253 7937.73 910.07 53924.01 88888.00 2017-09-10 14:25:32.000 253 7937.76 910.04 53924.01 88888.00 2017-09-10 14:25:33.000 253 7937.78 910.01 53923.99 88888.00 2017-09-10 14:25:34.000 253 7937.79 909.98 53923.98 88888.00 2017-09-10 14:25:35.000 253 7937.81 909.94 53923.97 88888.00 2017-09-10 14:25:36.000 253 7937.83 909.90 53923.96 88888.00 2017-09-10 14:25:37.000 253 7937.83 909.85 53923.96 88888.00 2017-09-10 14:25:38.000 253 7937.83 909.81 53923.95 88888.00 2017-09-10 14:25:39.000 253 7937.85 909.77 53923.94 88888.00 2017-09-10 14:25:40.000 253 7937.86 909.71 53923.94 88888.00 2017-09-10 14:25:41.000 253 7937.88 909.66 53923.94 88888.00 2017-09-10 14:25:42.000 253 7937.92 909.61 53923.93 88888.00 2017-09-10 14:25:43.000 253 7937.96 909.57 53923.91 88888.00 2017-09-10 14:25:44.000 253 7937.98 909.51 53923.89 88888.00 2017-09-10 14:25:45.000 253 7938.00 909.46 53923.89 88888.00 2017-09-10 14:25:46.000 253 7938.02 909.41 53923.89 88888.00 2017-09-10 14:25:47.000 253 7938.06 909.37 53923.88 88888.00 2017-09-10 14:25:48.000 253 7938.06 909.33 53923.85 88888.00 2017-09-10 14:25:49.000 253 7938.06 909.30 53923.83 88888.00 2017-09-10 14:25:50.000 253 7938.08 909.28 53923.81 88888.00 2017-09-10 14:25:51.000 253 7938.10 909.26 53923.78 88888.00 2017-09-10 14:25:52.000 253 7938.11 909.25 53923.75 88888.00 2017-09-10 14:25:53.000 253 7938.12 909.24 53923.71 88888.00 2017-09-10 14:25:54.000 253 7938.11 909.25 53923.67 88888.00 2017-09-10 14:25:55.000 253 7938.11 909.26 53923.61 88888.00 2017-09-10 14:25:56.000 253 7938.12 909.28 53923.57 88888.00 2017-09-10 14:25:57.000 253 7938.12 909.33 53923.54 88888.00 2017-09-10 14:25:58.000 253 7938.12 909.38 53923.50 88888.00 2017-09-10 14:25:59.000 253 7938.11 909.42 53923.45 88888.00 2017-09-10 14:26:00.000 253 7938.11 909.45 53923.43 88888.00 2017-09-10 14:26:01.000 253 7938.13 909.49 53923.41 88888.00 2017-09-10 14:26:02.000 253 7938.15 909.54 53923.39 88888.00 2017-09-10 14:26:03.000 253 7938.17 909.59 53923.38 88888.00 2017-09-10 14:26:04.000 253 7938.20 909.63 53923.37 88888.00 2017-09-10 14:26:05.000 253 7938.23 909.67 53923.36 88888.00 2017-09-10 14:26:06.000 253 7938.27 909.73 53923.34 88888.00 2017-09-10 14:26:07.000 253 7938.31 909.79 53923.34 88888.00 2017-09-10 14:26:08.000 253 7938.36 909.84 53923.35 88888.00 2017-09-10 14:26:09.000 253 7938.40 909.88 53923.36 88888.00 2017-09-10 14:26:10.000 253 7938.44 909.92 53923.37 88888.00 2017-09-10 14:26:11.000 253 7938.46 909.95 53923.36 88888.00 2017-09-10 14:26:12.000 253 7938.50 910.00 53923.36 88888.00 2017-09-10 14:26:13.000 253 7938.54 910.04 53923.36 88888.00 2017-09-10 14:26:14.000 253 7938.58 910.08 53923.35 88888.00 2017-09-10 14:26:15.000 253 7938.63 910.13 53923.34 88888.00 2017-09-10 14:26:16.000 253 7938.67 910.17 53923.35 88888.00 2017-09-10 14:26:17.000 253 7938.71 910.23 53923.35 88888.00 2017-09-10 14:26:18.000 253 7938.75 910.28 53923.35 88888.00 2017-09-10 14:26:19.000 253 7938.79 910.32 53923.35 88888.00 2017-09-10 14:26:20.000 253 7938.82 910.37 53923.35 88888.00 2017-09-10 14:26:21.000 253 7938.84 910.41 53923.35 88888.00 2017-09-10 14:26:22.000 253 7938.87 910.45 53923.36 88888.00 2017-09-10 14:26:23.000 253 7938.91 910.49 53923.37 88888.00 2017-09-10 14:26:24.000 253 7938.94 910.52 53923.36 88888.00 2017-09-10 14:26:25.000 253 7938.97 910.54 53923.37 88888.00 2017-09-10 14:26:26.000 253 7939.00 910.55 53923.39 88888.00 2017-09-10 14:26:27.000 253 7939.03 910.56 53923.39 88888.00 2017-09-10 14:26:28.000 253 7939.05 910.56 53923.39 88888.00 2017-09-10 14:26:29.000 253 7939.06 910.56 53923.39 88888.00 2017-09-10 14:26:30.000 253 7939.07 910.56 53923.38 88888.00 2017-09-10 14:26:31.000 253 7939.08 910.54 53923.38 88888.00 2017-09-10 14:26:32.000 253 7939.07 910.51 53923.37 88888.00 2017-09-10 14:26:33.000 253 7939.07 910.49 53923.36 88888.00 2017-09-10 14:26:34.000 253 7939.08 910.45 53923.37 88888.00 2017-09-10 14:26:35.000 253 7939.08 910.40 53923.36 88888.00 2017-09-10 14:26:36.000 253 7939.08 910.35 53923.35 88888.00 2017-09-10 14:26:37.000 253 7939.07 910.30 53923.36 88888.00 2017-09-10 14:26:38.000 253 7939.06 910.25 53923.36 88888.00 2017-09-10 14:26:39.000 253 7939.05 910.19 53923.33 88888.00 2017-09-10 14:26:40.000 253 7939.04 910.14 53923.31 88888.00 2017-09-10 14:26:41.000 253 7939.03 910.09 53923.29 88888.00 2017-09-10 14:26:42.000 253 7939.01 910.05 53923.28 88888.00 2017-09-10 14:26:43.000 253 7938.99 910.02 53923.27 88888.00 2017-09-10 14:26:44.000 253 7938.96 909.97 53923.25 88888.00 2017-09-10 14:26:45.000 253 7938.93 909.92 53923.23 88888.00 2017-09-10 14:26:46.000 253 7938.92 909.88 53923.21 88888.00 2017-09-10 14:26:47.000 253 7938.90 909.86 53923.20 88888.00 2017-09-10 14:26:48.000 253 7938.88 909.84 53923.19 88888.00 2017-09-10 14:26:49.000 253 7938.87 909.83 53923.17 88888.00 2017-09-10 14:26:50.000 253 7938.83 909.82 53923.15 88888.00 2017-09-10 14:26:51.000 253 7938.80 909.80 53923.13 88888.00 2017-09-10 14:26:52.000 253 7938.78 909.80 53923.11 88888.00 2017-09-10 14:26:53.000 253 7938.76 909.81 53923.10 88888.00 2017-09-10 14:26:54.000 253 7938.74 909.82 53923.09 88888.00 2017-09-10 14:26:55.000 253 7938.72 909.82 53923.10 88888.00 2017-09-10 14:26:56.000 253 7938.71 909.83 53923.11 88888.00 2017-09-10 14:26:57.000 253 7938.70 909.85 53923.11 88888.00 2017-09-10 14:26:58.000 253 7938.70 909.84 53923.12 88888.00 2017-09-10 14:26:59.000 253 7938.71 909.83 53923.14 88888.00 2017-09-10 14:27:00.000 253 7938.70 909.81 53923.16 88888.00 2017-09-10 14:27:01.000 253 7938.69 909.79 53923.18 88888.00 2017-09-10 14:27:02.000 253 7938.70 909.76 53923.21 88888.00 2017-09-10 14:27:03.000 253 7938.71 909.74 53923.25 88888.00 2017-09-10 14:27:04.000 253 7938.72 909.70 53923.30 88888.00 2017-09-10 14:27:05.000 253 7938.73 909.64 53923.36 88888.00 2017-09-10 14:27:06.000 253 7938.75 909.59 53923.41 88888.00 2017-09-10 14:27:07.000 253 7938.78 909.53 53923.46 88888.00 2017-09-10 14:27:08.000 253 7938.80 909.47 53923.53 88888.00 2017-09-10 14:27:09.000 253 7938.84 909.42 53923.58 88888.00 2017-09-10 14:27:10.000 253 7938.86 909.36 53923.61 88888.00 2017-09-10 14:27:11.000 253 7938.86 909.30 53923.66 88888.00 2017-09-10 14:27:12.000 253 7938.88 909.24 53923.71 88888.00 2017-09-10 14:27:13.000 253 7938.90 909.18 53923.74 88888.00 2017-09-10 14:27:14.000 253 7938.91 909.10 53923.79 88888.00 2017-09-10 14:27:15.000 253 7938.91 909.03 53923.83 88888.00 2017-09-10 14:27:16.000 253 7938.92 908.97 53923.86 88888.00 2017-09-10 14:27:17.000 253 7938.92 908.90 53923.91 88888.00 2017-09-10 14:27:18.000 253 7938.93 908.82 53923.96 88888.00 2017-09-10 14:27:19.000 253 7938.95 908.75 53924.00 88888.00 2017-09-10 14:27:20.000 253 7938.96 908.68 53924.04 88888.00 2017-09-10 14:27:21.000 253 7938.98 908.61 53924.05 88888.00 2017-09-10 14:27:22.000 253 7938.98 908.51 53924.09 88888.00 2017-09-10 14:27:23.000 253 7938.99 908.42 53924.14 88888.00 2017-09-10 14:27:24.000 253 7939.01 908.34 53924.17 88888.00 2017-09-10 14:27:25.000 253 7939.02 908.26 53924.22 88888.00 2017-09-10 14:27:26.000 253 7939.02 908.17 53924.27 88888.00 2017-09-10 14:27:27.000 253 7939.02 908.08 53924.30 88888.00 2017-09-10 14:27:28.000 253 7939.02 908.00 53924.32 88888.00 2017-09-10 14:27:29.000 253 7939.01 907.91 53924.35 88888.00 2017-09-10 14:27:30.000 253 7939.00 907.82 53924.38 88888.00 2017-09-10 14:27:31.000 253 7938.99 907.74 53924.40 88888.00 2017-09-10 14:27:32.000 253 7938.98 907.66 53924.42 88888.00 2017-09-10 14:27:33.000 253 7938.95 907.57 53924.44 88888.00 2017-09-10 14:27:34.000 253 7938.94 907.49 53924.46 88888.00 2017-09-10 14:27:35.000 253 7938.90 907.41 53924.47 88888.00 2017-09-10 14:27:36.000 253 7938.85 907.32 53924.47 88888.00 2017-09-10 14:27:37.000 253 7938.80 907.23 53924.46 88888.00 2017-09-10 14:27:38.000 253 7938.73 907.16 53924.44 88888.00 2017-09-10 14:27:39.000 253 7938.66 907.09 53924.41 88888.00 2017-09-10 14:27:40.000 253 7938.60 907.03 53924.40 88888.00 2017-09-10 14:27:41.000 253 7938.53 906.96 53924.37 88888.00 2017-09-10 14:27:42.000 253 7938.45 906.90 53924.32 88888.00 2017-09-10 14:27:43.000 253 7938.36 906.86 53924.27 88888.00 2017-09-10 14:27:44.000 253 7938.27 906.82 53924.22 88888.00 2017-09-10 14:27:45.000 253 7938.17 906.79 53924.16 88888.00 2017-09-10 14:27:46.000 253 7938.06 906.75 53924.09 88888.00 2017-09-10 14:27:47.000 253 7937.97 906.70 53924.04 88888.00 2017-09-10 14:27:48.000 253 7937.89 906.65 53924.02 88888.00 2017-09-10 14:27:49.000 253 7937.81 906.62 53924.00 88888.00 2017-09-10 14:27:50.000 253 7937.73 906.58 53923.98 88888.00 2017-09-10 14:27:51.000 253 7937.65 906.53 53923.95 88888.00 2017-09-10 14:27:52.000 253 7937.56 906.48 53923.91 88888.00 2017-09-10 14:27:53.000 253 7937.50 906.44 53923.88 88888.00 2017-09-10 14:27:54.000 253 7937.43 906.40 53923.85 88888.00 2017-09-10 14:27:55.000 253 7937.35 906.36 53923.82 88888.00 2017-09-10 14:27:56.000 253 7937.28 906.33 53923.80 88888.00 2017-09-10 14:27:57.000 253 7937.22 906.29 53923.77 88888.00 2017-09-10 14:27:58.000 253 7937.15 906.23 53923.73 88888.00 2017-09-10 14:27:59.000 253 7937.06 906.18 53923.69 88888.00 2017-09-10 14:28:00.000 253 7936.97 906.12 53923.65 88888.00 2017-09-10 14:28:01.000 253 7936.88 906.07 53923.60 88888.00 2017-09-10 14:28:02.000 253 7936.78 906.04 53923.53 88888.00 2017-09-10 14:28:03.000 253 7936.68 906.03 53923.46 88888.00 2017-09-10 14:28:04.000 253 7936.59 906.01 53923.41 88888.00 2017-09-10 14:28:05.000 253 7936.50 906.00 53923.35 88888.00 2017-09-10 14:28:06.000 253 7936.40 905.99 53923.29 88888.00 2017-09-10 14:28:07.000 253 7936.31 905.99 53923.25 88888.00 2017-09-10 14:28:08.000 253 7936.22 905.99 53923.20 88888.00 2017-09-10 14:28:09.000 253 7936.15 905.97 53923.15 88888.00 2017-09-10 14:28:10.000 253 7936.06 905.97 53923.11 88888.00 2017-09-10 14:28:11.000 253 7935.98 905.99 53923.07 88888.00 2017-09-10 14:28:12.000 253 7935.92 906.00 53923.03 88888.00 2017-09-10 14:28:13.000 253 7935.87 906.03 53923.00 88888.00 2017-09-10 14:28:14.000 253 7935.82 906.06 53922.97 88888.00 2017-09-10 14:28:15.000 253 7935.75 906.07 53922.93 88888.00 2017-09-10 14:28:16.000 253 7935.68 906.07 53922.89 88888.00 2017-09-10 14:28:17.000 253 7935.61 906.08 53922.86 88888.00 2017-09-10 14:28:18.000 253 7935.56 906.11 53922.84 88888.00 2017-09-10 14:28:19.000 253 7935.50 906.11 53922.82 88888.00 2017-09-10 14:28:20.000 253 7935.46 906.10 53922.80 88888.00 2017-09-10 14:28:21.000 253 7935.41 906.11 53922.77 88888.00 2017-09-10 14:28:22.000 253 7935.38 906.14 53922.75 88888.00 2017-09-10 14:28:23.000 253 7935.33 906.16 53922.73 88888.00 2017-09-10 14:28:24.000 253 7935.29 906.17 53922.71 88888.00 2017-09-10 14:28:25.000 253 7935.26 906.18 53922.70 88888.00 2017-09-10 14:28:26.000 253 7935.23 906.18 53922.69 88888.00 2017-09-10 14:28:27.000 253 7935.20 906.19 53922.67 88888.00 2017-09-10 14:28:28.000 253 7935.18 906.21 53922.66 88888.00 2017-09-10 14:28:29.000 253 7935.16 906.23 53922.66 88888.00 2017-09-10 14:28:30.000 253 7935.15 906.24 53922.64 88888.00 2017-09-10 14:28:31.000 253 7935.14 906.24 53922.64 88888.00 2017-09-10 14:28:32.000 253 7935.13 906.25 53922.64 88888.00 2017-09-10 14:28:33.000 253 7935.13 906.26 53922.65 88888.00 2017-09-10 14:28:34.000 253 7935.12 906.27 53922.65 88888.00 2017-09-10 14:28:35.000 253 7935.11 906.28 53922.66 88888.00 2017-09-10 14:28:36.000 253 7935.11 906.29 53922.66 88888.00 2017-09-10 14:28:37.000 253 7935.13 906.30 53922.67 88888.00 2017-09-10 14:28:38.000 253 7935.15 906.31 53922.69 88888.00 2017-09-10 14:28:39.000 253 7935.17 906.31 53922.71 88888.00 2017-09-10 14:28:40.000 253 7935.20 906.29 53922.73 88888.00 2017-09-10 14:28:41.000 253 7935.23 906.26 53922.75 88888.00 2017-09-10 14:28:42.000 253 7935.25 906.26 53922.77 88888.00 2017-09-10 14:28:43.000 253 7935.28 906.25 53922.80 88888.00 2017-09-10 14:28:44.000 253 7935.30 906.21 53922.80 88888.00 2017-09-10 14:28:45.000 253 7935.31 906.16 53922.82 88888.00 2017-09-10 14:28:46.000 253 7935.33 906.12 53922.83 88888.00 2017-09-10 14:28:47.000 253 7935.36 906.08 53922.84 88888.00 2017-09-10 14:28:48.000 253 7935.39 906.04 53922.86 88888.00 2017-09-10 14:28:49.000 253 7935.41 905.98 53922.87 88888.00 2017-09-10 14:28:50.000 253 7935.42 905.91 53922.88 88888.00 2017-09-10 14:28:51.000 253 7935.44 905.86 53922.89 88888.00 2017-09-10 14:28:52.000 253 7935.47 905.80 53922.90 88888.00 2017-09-10 14:28:53.000 253 7935.50 905.74 53922.92 88888.00 2017-09-10 14:28:54.000 253 7935.52 905.69 53922.93 88888.00 2017-09-10 14:28:55.000 253 7935.53 905.64 53922.93 88888.00 2017-09-10 14:28:56.000 253 7935.53 905.59 53922.92 88888.00 2017-09-10 14:28:57.000 253 7935.54 905.54 53922.88 88888.00 2017-09-10 14:28:58.000 253 7935.54 905.50 53922.84 88888.00 2017-09-10 14:28:59.000 253 7935.52 905.46 53922.80 88888.00 2017-09-10 14:29:00.000 253 7935.50 905.43 53922.77 88888.00 2017-09-10 14:29:01.000 253 7935.50 905.42 53922.73 88888.00 2017-09-10 14:29:02.000 253 7935.48 905.42 53922.69 88888.00 2017-09-10 14:29:03.000 253 7935.47 905.42 53922.65 88888.00 2017-09-10 14:29:04.000 253 7935.48 905.41 53922.62 88888.00 2017-09-10 14:29:05.000 253 7935.48 905.40 53922.60 88888.00 2017-09-10 14:29:06.000 253 7935.48 905.40 53922.57 88888.00 2017-09-10 14:29:07.000 253 7935.48 905.41 53922.55 88888.00 2017-09-10 14:29:08.000 253 7935.48 905.43 53922.53 88888.00 2017-09-10 14:29:09.000 253 7935.47 905.43 53922.49 88888.00 2017-09-10 14:29:10.000 253 7935.45 905.41 53922.45 88888.00 2017-09-10 14:29:11.000 253 7935.44 905.42 53922.40 88888.00 2017-09-10 14:29:12.000 253 7935.46 905.45 53922.36 88888.00 2017-09-10 14:29:13.000 253 7935.46 905.47 53922.32 88888.00 2017-09-10 14:29:14.000 253 7935.46 905.49 53922.29 88888.00 2017-09-10 14:29:15.000 253 7935.48 905.51 53922.27 88888.00 2017-09-10 14:29:16.000 253 7935.50 905.54 53922.27 88888.00 2017-09-10 14:29:17.000 253 7935.51 905.55 53922.27 88888.00 2017-09-10 14:29:18.000 253 7935.53 905.56 53922.27 88888.00 2017-09-10 14:29:19.000 253 7935.55 905.57 53922.25 88888.00 2017-09-10 14:29:20.000 253 7935.57 905.55 53922.25 88888.00 2017-09-10 14:29:21.000 253 7935.60 905.54 53922.25 88888.00 2017-09-10 14:29:22.000 253 7935.62 905.54 53922.26 88888.00 2017-09-10 14:29:23.000 253 7935.66 905.53 53922.25 88888.00 2017-09-10 14:29:24.000 253 7935.70 905.50 53922.27 88888.00 2017-09-10 14:29:25.000 253 7935.72 905.49 53922.27 88888.00 2017-09-10 14:29:26.000 253 7935.73 905.48 53922.26 88888.00 2017-09-10 14:29:27.000 253 7935.74 905.45 53922.24 88888.00 2017-09-10 14:29:28.000 253 7935.75 905.44 53922.21 88888.00 2017-09-10 14:29:29.000 253 7935.75 905.44 53922.19 88888.00 2017-09-10 14:29:30.000 253 7935.74 905.42 53922.16 88888.00 2017-09-10 14:29:31.000 253 7935.74 905.41 53922.12 88888.00 2017-09-10 14:29:32.000 253 7935.72 905.42 53922.09 88888.00 2017-09-10 14:29:33.000 253 7935.70 905.42 53922.06 88888.00 2017-09-10 14:29:34.000 253 7935.67 905.40 53922.02 88888.00 2017-09-10 14:29:35.000 253 7935.64 905.39 53921.98 88888.00 2017-09-10 14:29:36.000 253 7935.61 905.38 53921.95 88888.00 2017-09-10 14:29:37.000 253 7935.60 905.39 53921.91 88888.00 2017-09-10 14:29:38.000 253 7935.60 905.37 53921.89 88888.00 2017-09-10 14:29:39.000 253 7935.59 905.35 53921.86 88888.00 2017-09-10 14:29:40.000 253 7935.56 905.33 53921.82 88888.00 2017-09-10 14:29:41.000 253 7935.54 905.31 53921.79 88888.00 2017-09-10 14:29:42.000 253 7935.52 905.29 53921.75 88888.00 2017-09-10 14:29:43.000 253 7935.50 905.28 53921.73 88888.00 2017-09-10 14:29:44.000 253 7935.48 905.25 53921.71 88888.00 2017-09-10 14:29:45.000 253 7935.45 905.21 53921.67 88888.00 2017-09-10 14:29:46.000 253 7935.42 905.20 53921.63 88888.00 2017-09-10 14:29:47.000 253 7935.39 905.18 53921.61 88888.00 2017-09-10 14:29:48.000 253 7935.35 905.15 53921.56 88888.00 2017-09-10 14:29:49.000 253 7935.32 905.13 53921.53 88888.00 2017-09-10 14:29:50.000 253 7935.29 905.10 53921.50 88888.00 2017-09-10 14:29:51.000 253 7935.24 905.07 53921.44 88888.00 2017-09-10 14:29:52.000 253 7935.21 905.06 53921.39 88888.00 2017-09-10 14:29:53.000 253 7935.18 905.05 53921.36 88888.00 2017-09-10 14:29:54.000 253 7935.15 905.03 53921.33 88888.00 2017-09-10 14:29:55.000 253 7935.10 905.02 53921.30 88888.00 2017-09-10 14:29:56.000 253 7935.06 905.02 53921.26 88888.00 2017-09-10 14:29:57.000 253 7935.03 905.04 53921.21 88888.00 2017-09-10 14:29:58.000 253 7934.99 905.06 53921.16 88888.00 2017-09-10 14:29:59.000 253 7934.95 905.09 53921.10 88888.00 2017-09-10 14:30:00.000 253 7934.89 905.12 53921.05 88888.00 2017-09-10 14:30:01.000 253 7934.84 905.16 53920.99 88888.00 2017-09-10 14:30:02.000 253 7934.78 905.18 53920.92 88888.00 2017-09-10 14:30:03.000 253 7934.72 905.22 53920.85 88888.00 2017-09-10 14:30:04.000 253 7934.65 905.30 53920.78 88888.00 2017-09-10 14:30:05.000 253 7934.58 905.36 53920.70 88888.00 2017-09-10 14:30:06.000 253 7934.50 905.40 53920.64 88888.00 2017-09-10 14:30:07.000 253 7934.43 905.45 53920.58 88888.00 2017-09-10 14:30:08.000 253 7934.37 905.52 53920.52 88888.00 2017-09-10 14:30:09.000 253 7934.30 905.58 53920.46 88888.00 2017-09-10 14:30:10.000 253 7934.23 905.64 53920.41 88888.00 2017-09-10 14:30:11.000 253 7934.16 905.69 53920.37 88888.00 2017-09-10 14:30:12.000 253 7934.09 905.74 53920.32 88888.00 2017-09-10 14:30:13.000 253 7934.02 905.76 53920.27 88888.00 2017-09-10 14:30:14.000 253 7933.96 905.77 53920.23 88888.00 2017-09-10 14:30:15.000 253 7933.88 905.77 53920.18 88888.00 2017-09-10 14:30:16.000 253 7933.80 905.78 53920.12 88888.00 2017-09-10 14:30:17.000 253 7933.72 905.80 53920.08 88888.00 2017-09-10 14:30:18.000 253 7933.64 905.79 53920.04 88888.00 2017-09-10 14:30:19.000 253 7933.56 905.78 53919.99 88888.00 2017-09-10 14:30:20.000 253 7933.50 905.76 53919.96 88888.00 2017-09-10 14:30:21.000 253 7933.43 905.74 53919.93 88888.00 2017-09-10 14:30:22.000 253 7933.36 905.73 53919.90 88888.00 2017-09-10 14:30:23.000 253 7933.30 905.72 53919.86 88888.00 2017-09-10 14:30:24.000 253 7933.23 905.69 53919.84 88888.00 2017-09-10 14:30:25.000 253 7933.16 905.66 53919.82 88888.00 2017-09-10 14:30:26.000 253 7933.10 905.64 53919.81 88888.00 2017-09-10 14:30:27.000 253 7933.04 905.60 53919.79 88888.00 2017-09-10 14:30:28.000 253 7932.98 905.56 53919.77 88888.00 2017-09-10 14:30:29.000 253 7932.91 905.51 53919.75 88888.00 2017-09-10 14:30:30.000 253 7932.85 905.46 53919.73 88888.00 2017-09-10 14:30:31.000 253 7932.79 905.40 53919.70 88888.00 2017-09-10 14:30:32.000 253 7932.72 905.36 53919.68 88888.00 2017-09-10 14:30:33.000 253 7932.63 905.29 53919.66 88888.00 2017-09-10 14:30:34.000 253 7932.56 905.20 53919.63 88888.00 2017-09-10 14:30:35.000 253 7932.49 905.14 53919.61 88888.00 2017-09-10 14:30:36.000 253 7932.42 905.09 53919.59 88888.00 2017-09-10 14:30:37.000 253 7932.35 905.03 53919.57 88888.00 2017-09-10 14:30:38.000 253 7932.28 904.98 53919.55 88888.00 2017-09-10 14:30:39.000 253 7932.21 904.93 53919.54 88888.00 2017-09-10 14:30:40.000 253 7932.12 904.87 53919.51 88888.00 2017-09-10 14:30:41.000 253 7932.04 904.82 53919.49 88888.00 2017-09-10 14:30:42.000 253 7931.99 904.78 53919.47 88888.00 2017-09-10 14:30:43.000 253 7931.92 904.75 53919.45 88888.00 2017-09-10 14:30:44.000 253 7931.84 904.72 53919.41 88888.00 2017-09-10 14:30:45.000 253 7931.74 904.70 53919.36 88888.00 2017-09-10 14:30:46.000 253 7931.65 904.69 53919.33 88888.00 2017-09-10 14:30:47.000 253 7931.56 904.70 53919.29 88888.00 2017-09-10 14:30:48.000 253 7931.47 904.70 53919.23 88888.00 2017-09-10 14:30:49.000 253 7931.37 904.71 53919.16 88888.00 2017-09-10 14:30:50.000 253 7931.26 904.73 53919.11 88888.00 2017-09-10 14:30:51.000 253 7931.15 904.76 53919.05 88888.00 2017-09-10 14:30:52.000 253 7931.06 904.81 53919.00 88888.00 2017-09-10 14:30:53.000 253 7930.96 904.84 53918.95 88888.00 2017-09-10 14:30:54.000 253 7930.87 904.86 53918.90 88888.00 2017-09-10 14:30:55.000 253 7930.78 904.88 53918.85 88888.00 2017-09-10 14:30:56.000 253 7930.67 904.89 53918.80 88888.00 2017-09-10 14:30:57.000 253 7930.56 904.90 53918.75 88888.00 2017-09-10 14:30:58.000 253 7930.45 904.92 53918.70 88888.00 2017-09-10 14:30:59.000 253 7930.35 904.92 53918.66 88888.00 2017-09-10 14:31:00.000 253 7930.24 904.91 53918.61 88888.00 2017-09-10 14:31:01.000 253 7930.13 904.91 53918.56 88888.00 2017-09-10 14:31:02.000 253 7930.02 904.91 53918.52 88888.00 2017-09-10 14:31:03.000 253 7929.92 904.91 53918.48 88888.00 2017-09-10 14:31:04.000 253 7929.85 904.91 53918.46 88888.00 2017-09-10 14:31:05.000 253 7929.77 904.91 53918.43 88888.00 2017-09-10 14:31:06.000 253 7929.67 904.92 53918.40 88888.00 2017-09-10 14:31:07.000 253 7929.58 904.91 53918.37 88888.00 2017-09-10 14:31:08.000 253 7929.50 904.89 53918.35 88888.00 2017-09-10 14:31:09.000 253 7929.42 904.88 53918.33 88888.00 2017-09-10 14:31:10.000 253 7929.35 904.88 53918.32 88888.00 2017-09-10 14:31:11.000 253 7929.28 904.88 53918.30 88888.00 2017-09-10 14:31:12.000 253 7929.19 904.88 53918.26 88888.00 2017-09-10 14:31:13.000 253 7929.11 904.87 53918.24 88888.00 2017-09-10 14:31:14.000 253 7929.04 904.88 53918.23 88888.00 2017-09-10 14:31:15.000 253 7928.98 904.89 53918.23 88888.00 2017-09-10 14:31:16.000 253 7928.93 904.90 53918.23 88888.00 2017-09-10 14:31:17.000 253 7928.87 904.90 53918.23 88888.00 2017-09-10 14:31:18.000 253 7928.83 904.90 53918.23 88888.00 2017-09-10 14:31:19.000 253 7928.80 904.90 53918.19 88888.00 2017-09-10 14:31:20.000 253 7928.75 904.89 53918.16 88888.00 2017-09-10 14:31:21.000 253 7928.69 904.87 53918.15 88888.00 2017-09-10 14:31:22.000 253 7928.63 904.86 53918.14 88888.00 2017-09-10 14:31:23.000 253 7928.58 904.84 53918.14 88888.00 2017-09-10 14:31:24.000 253 7928.55 904.82 53918.16 88888.00 2017-09-10 14:31:25.000 253 7928.54 904.82 53918.18 88888.00 2017-09-10 14:31:26.000 253 7928.51 904.80 53918.21 88888.00 2017-09-10 14:31:27.000 253 7928.50 904.77 53918.23 88888.00 2017-09-10 14:31:28.000 253 7928.49 904.74 53918.25 88888.00 2017-09-10 14:31:29.000 253 7928.47 904.70 53918.27 88888.00 2017-09-10 14:31:30.000 253 7928.45 904.65 53918.30 88888.00 2017-09-10 14:31:31.000 253 7928.44 904.61 53918.33 88888.00 2017-09-10 14:31:32.000 253 7928.42 904.56 53918.33 88888.00 2017-09-10 14:31:33.000 253 7928.40 904.52 53918.33 88888.00 2017-09-10 14:31:34.000 253 7928.38 904.47 53918.34 88888.00 2017-09-10 14:31:35.000 253 7928.37 904.41 53918.36 88888.00 2017-09-10 14:31:36.000 253 7928.35 904.35 53918.37 88888.00 2017-09-10 14:31:37.000 253 7928.32 904.29 53918.39 88888.00 2017-09-10 14:31:38.000 253 7928.30 904.22 53918.41 88888.00 2017-09-10 14:31:39.000 253 7928.30 904.16 53918.43 88888.00 2017-09-10 14:31:40.000 253 7928.31 904.08 53918.45 88888.00 2017-09-10 14:31:41.000 253 7928.32 903.99 53918.47 88888.00 2017-09-10 14:31:42.000 253 7928.34 903.86 53918.50 88888.00 2017-09-10 14:31:43.000 253 7928.34 903.74 53918.52 88888.00 2017-09-10 14:31:44.000 253 7928.33 903.63 53918.54 88888.00 2017-09-10 14:31:45.000 253 7928.31 903.49 53918.55 88888.00 2017-09-10 14:31:46.000 253 7928.29 903.33 53918.57 88888.00 2017-09-10 14:31:47.000 253 7928.26 903.16 53918.58 88888.00 2017-09-10 14:31:48.000 253 7928.23 902.98 53918.58 88888.00 2017-09-10 14:31:49.000 253 7928.19 902.82 53918.59 88888.00 2017-09-10 14:31:50.000 253 7928.16 902.64 53918.58 88888.00 2017-09-10 14:31:51.000 253 7928.13 902.46 53918.57 88888.00 2017-09-10 14:31:52.000 253 7928.10 902.26 53918.57 88888.00 2017-09-10 14:31:53.000 253 7928.06 902.07 53918.57 88888.00 2017-09-10 14:31:54.000 253 7928.02 901.87 53918.55 88888.00 2017-09-10 14:31:55.000 253 7928.01 901.66 53918.54 88888.00 2017-09-10 14:31:56.000 253 7928.00 901.48 53918.55 88888.00 2017-09-10 14:31:57.000 253 7927.99 901.29 53918.56 88888.00 2017-09-10 14:31:58.000 253 7927.98 901.08 53918.58 88888.00 2017-09-10 14:31:59.000 253 7927.99 900.89 53918.60 88888.00 2017-09-10 14:32:00.000 253 7928.00 900.71 53918.61 88888.00 2017-09-10 14:32:01.000 253 7928.01 900.53 53918.61 88888.00 2017-09-10 14:32:02.000 253 7928.01 900.35 53918.62 88888.00 2017-09-10 14:32:03.000 253 7928.00 900.16 53918.61 88888.00 2017-09-10 14:32:04.000 253 7928.00 899.96 53918.58 88888.00 2017-09-10 14:32:05.000 253 7928.00 899.78 53918.56 88888.00 2017-09-10 14:32:06.000 253 7927.97 899.61 53918.52 88888.00 2017-09-10 14:32:07.000 253 7927.94 899.45 53918.50 88888.00 2017-09-10 14:32:08.000 253 7927.94 899.30 53918.46 88888.00 2017-09-10 14:32:09.000 253 7927.95 899.17 53918.41 88888.00 2017-09-10 14:32:10.000 253 7927.94 899.03 53918.36 88888.00 2017-09-10 14:32:11.000 253 7927.93 898.89 53918.32 88888.00 2017-09-10 14:32:12.000 253 7927.91 898.77 53918.27 88888.00 2017-09-10 14:32:13.000 253 7927.88 898.64 53918.21 88888.00 2017-09-10 14:32:14.000 253 7927.87 898.51 53918.15 88888.00 2017-09-10 14:32:15.000 253 7927.87 898.40 53918.09 88888.00 2017-09-10 14:32:16.000 253 7927.87 898.28 53918.05 88888.00 2017-09-10 14:32:17.000 253 7927.85 898.16 53917.99 88888.00 2017-09-10 14:32:18.000 253 7927.83 898.06 53917.92 88888.00 2017-09-10 14:32:19.000 253 7927.83 897.97 53917.87 88888.00 2017-09-10 14:32:20.000 253 7927.83 897.87 53917.81 88888.00 2017-09-10 14:32:21.000 253 7927.83 897.77 53917.76 88888.00 2017-09-10 14:32:22.000 253 7927.86 897.69 53917.71 88888.00 2017-09-10 14:32:23.000 253 7927.89 897.64 53917.67 88888.00 2017-09-10 14:32:24.000 253 7927.92 897.58 53917.61 88888.00 2017-09-10 14:32:25.000 253 7927.95 897.52 53917.55 88888.00 2017-09-10 14:32:26.000 253 7927.97 897.47 53917.51 88888.00 2017-09-10 14:32:27.000 253 7928.00 897.42 53917.46 88888.00 2017-09-10 14:32:28.000 253 7928.03 897.38 53917.39 88888.00 2017-09-10 14:32:29.000 253 7928.06 897.36 53917.34 88888.00 2017-09-10 14:32:30.000 253 7928.09 897.33 53917.30 88888.00 2017-09-10 14:32:31.000 253 7928.12 897.29 53917.25 88888.00 2017-09-10 14:32:32.000 253 7928.15 897.25 53917.21 88888.00 2017-09-10 14:32:33.000 253 7928.20 897.24 53917.16 88888.00 2017-09-10 14:32:34.000 253 7928.25 897.25 53917.11 88888.00 2017-09-10 14:32:35.000 253 7928.30 897.25 53917.05 88888.00 2017-09-10 14:32:36.000 253 7928.35 897.26 53917.00 88888.00 2017-09-10 14:32:37.000 253 7928.40 897.26 53916.95 88888.00 2017-09-10 14:32:38.000 253 7928.46 897.29 53916.89 88888.00 2017-09-10 14:32:39.000 253 7928.52 897.31 53916.84 88888.00 2017-09-10 14:32:40.000 253 7928.58 897.33 53916.80 88888.00 2017-09-10 14:32:41.000 253 7928.65 897.39 53916.76 88888.00 2017-09-10 14:32:42.000 253 7928.70 897.45 53916.72 88888.00 2017-09-10 14:32:43.000 253 7928.76 897.49 53916.66 88888.00 2017-09-10 14:32:44.000 253 7928.81 897.54 53916.61 88888.00 2017-09-10 14:32:45.000 253 7928.87 897.61 53916.56 88888.00 2017-09-10 14:32:46.000 253 7928.93 897.66 53916.52 88888.00 2017-09-10 14:32:47.000 253 7928.98 897.71 53916.46 88888.00 2017-09-10 14:32:48.000 253 7929.03 897.78 53916.42 88888.00 2017-09-10 14:32:49.000 253 7929.09 897.85 53916.37 88888.00 2017-09-10 14:32:50.000 253 7929.16 897.90 53916.33 88888.00 2017-09-10 14:32:51.000 253 7929.23 897.93 53916.31 88888.00 2017-09-10 14:32:52.000 253 7929.29 897.95 53916.29 88888.00 2017-09-10 14:32:53.000 253 7929.36 897.99 53916.26 88888.00 2017-09-10 14:32:54.000 253 7929.45 898.04 53916.25 88888.00 2017-09-10 14:32:55.000 253 7929.53 898.08 53916.25 88888.00 2017-09-10 14:32:56.000 253 7929.61 898.10 53916.23 88888.00 2017-09-10 14:32:57.000 253 7929.68 898.12 53916.21 88888.00 2017-09-10 14:32:58.000 253 7929.77 898.16 53916.20 88888.00 2017-09-10 14:32:59.000 253 7929.86 898.21 53916.19 88888.00 2017-09-10 14:33:00.000 253 7929.95 898.27 53916.18 88888.00 2017-09-10 14:33:01.000 253 7930.04 898.33 53916.16 88888.00 2017-09-10 14:33:02.000 253 7930.10 898.41 53916.12 88888.00 2017-09-10 14:33:03.000 253 7930.15 898.49 53916.08 88888.00 2017-09-10 14:33:04.000 253 7930.18 898.57 53916.03 88888.00 2017-09-10 14:33:05.000 253 7930.20 898.64 53915.97 88888.00 2017-09-10 14:33:06.000 253 7930.24 898.73 53915.91 88888.00 2017-09-10 14:33:07.000 253 7930.27 898.83 53915.86 88888.00 2017-09-10 14:33:08.000 253 7930.31 898.93 53915.80 88888.00 2017-09-10 14:33:09.000 253 7930.33 899.02 53915.75 88888.00 2017-09-10 14:33:10.000 253 7930.34 899.11 53915.68 88888.00 2017-09-10 14:33:11.000 253 7930.33 899.20 53915.61 88888.00 2017-09-10 14:33:12.000 253 7930.34 899.30 53915.54 88888.00 2017-09-10 14:33:13.000 253 7930.33 899.41 53915.48 88888.00 2017-09-10 14:33:14.000 253 7930.33 899.50 53915.42 88888.00 2017-09-10 14:33:15.000 253 7930.32 899.58 53915.36 88888.00 2017-09-10 14:33:16.000 253 7930.32 899.68 53915.30 88888.00 2017-09-10 14:33:17.000 253 7930.32 899.77 53915.24 88888.00 2017-09-10 14:33:18.000 253 7930.31 899.84 53915.17 88888.00 2017-09-10 14:33:19.000 253 7930.29 899.91 53915.12 88888.00 2017-09-10 14:33:20.000 253 7930.28 900.00 53915.07 88888.00 2017-09-10 14:33:21.000 253 7930.28 900.07 53915.02 88888.00 2017-09-10 14:33:22.000 253 7930.30 900.12 53915.00 88888.00 2017-09-10 14:33:23.000 253 7930.33 900.15 53914.99 88888.00 2017-09-10 14:33:24.000 253 7930.34 900.18 53914.98 88888.00 2017-09-10 14:33:25.000 253 7930.36 900.21 53914.97 88888.00 2017-09-10 14:33:26.000 253 7930.39 900.23 53914.96 88888.00 2017-09-10 14:33:27.000 253 7930.42 900.25 53914.95 88888.00 2017-09-10 14:33:28.000 253 7930.46 900.25 53914.95 88888.00 2017-09-10 14:33:29.000 253 7930.49 900.23 53914.94 88888.00 2017-09-10 14:33:30.000 253 7930.52 900.22 53914.93 88888.00 2017-09-10 14:33:31.000 253 7930.54 900.22 53914.91 88888.00 2017-09-10 14:33:32.000 253 7930.55 900.19 53914.91 88888.00 2017-09-10 14:33:33.000 253 7930.57 900.17 53914.90 88888.00 2017-09-10 14:33:34.000 253 7930.59 900.16 53914.87 88888.00 2017-09-10 14:33:35.000 253 7930.62 900.16 53914.84 88888.00 2017-09-10 14:33:36.000 253 7930.63 900.15 53914.82 88888.00 2017-09-10 14:33:37.000 253 7930.63 900.12 53914.79 88888.00 2017-09-10 14:33:38.000 253 7930.63 900.08 53914.76 88888.00 2017-09-10 14:33:39.000 253 7930.62 900.04 53914.73 88888.00 2017-09-10 14:33:40.000 253 7930.61 900.00 53914.71 88888.00 2017-09-10 14:33:41.000 253 7930.60 899.96 53914.70 88888.00 2017-09-10 14:33:42.000 253 7930.61 899.93 53914.66 88888.00 2017-09-10 14:33:43.000 253 7930.63 899.89 53914.64 88888.00 2017-09-10 14:33:44.000 253 7930.65 899.87 53914.61 88888.00 2017-09-10 14:33:45.000 253 7930.67 899.85 53914.59 88888.00 2017-09-10 14:33:46.000 253 7930.69 899.82 53914.56 88888.00 2017-09-10 14:33:47.000 253 7930.69 899.81 53914.52 88888.00 2017-09-10 14:33:48.000 253 7930.69 899.81 53914.50 88888.00 2017-09-10 14:33:49.000 253 7930.70 899.78 53914.48 88888.00 2017-09-10 14:33:50.000 253 7930.71 899.76 53914.46 88888.00 2017-09-10 14:33:51.000 253 7930.72 899.74 53914.44 88888.00 2017-09-10 14:33:52.000 253 7930.75 899.74 53914.44 88888.00 2017-09-10 14:33:53.000 253 7930.78 899.74 53914.42 88888.00 2017-09-10 14:33:54.000 253 7930.81 899.73 53914.41 88888.00 2017-09-10 14:33:55.000 253 7930.84 899.74 53914.41 88888.00 2017-09-10 14:33:56.000 253 7930.87 899.74 53914.39 88888.00 2017-09-10 14:33:57.000 253 7930.88 899.73 53914.36 88888.00 2017-09-10 14:33:58.000 253 7930.88 899.73 53914.33 88888.00 2017-09-10 14:33:59.000 253 7930.89 899.73 53914.29 88888.00 2017-09-10 14:34:00.000 253 7930.89 899.73 53914.24 88888.00 2017-09-10 14:34:01.000 253 7930.89 899.73 53914.19 88888.00 2017-09-10 14:34:02.000 253 7930.89 899.72 53914.15 88888.00 2017-09-10 14:34:03.000 253 7930.89 899.69 53914.11 88888.00 2017-09-10 14:34:04.000 253 7930.87 899.66 53914.08 88888.00 2017-09-10 14:34:05.000 253 7930.87 899.62 53914.05 88888.00 2017-09-10 14:34:06.000 253 7930.89 899.57 53914.03 88888.00 2017-09-10 14:34:07.000 253 7930.90 899.54 53914.01 88888.00 2017-09-10 14:34:08.000 253 7930.91 899.51 53913.99 88888.00 2017-09-10 14:34:09.000 253 7930.92 899.47 53913.97 88888.00 2017-09-10 14:34:10.000 253 7930.93 899.43 53913.95 88888.00 2017-09-10 14:34:11.000 253 7930.95 899.38 53913.92 88888.00 2017-09-10 14:34:12.000 253 7930.96 899.33 53913.89 88888.00 2017-09-10 14:34:13.000 253 7930.97 899.27 53913.86 88888.00 2017-09-10 14:34:14.000 253 7930.98 899.20 53913.84 88888.00 2017-09-10 14:34:15.000 253 7930.99 899.15 53913.82 88888.00 2017-09-10 14:34:16.000 253 7931.00 899.10 53913.79 88888.00 2017-09-10 14:34:17.000 253 7931.01 899.03 53913.75 88888.00 2017-09-10 14:34:18.000 253 7931.01 898.96 53913.73 88888.00 2017-09-10 14:34:19.000 253 7931.01 898.88 53913.69 88888.00 2017-09-10 14:34:20.000 253 7930.99 898.82 53913.65 88888.00 2017-09-10 14:34:21.000 253 7930.99 898.76 53913.60 88888.00 2017-09-10 14:34:22.000 253 7930.99 898.68 53913.56 88888.00 2017-09-10 14:34:23.000 253 7930.99 898.61 53913.52 88888.00 2017-09-10 14:34:24.000 253 7930.98 898.55 53913.47 88888.00 2017-09-10 14:34:25.000 253 7930.96 898.47 53913.42 88888.00 2017-09-10 14:34:26.000 253 7930.95 898.39 53913.38 88888.00 2017-09-10 14:34:27.000 253 7930.95 898.32 53913.34 88888.00 2017-09-10 14:34:28.000 253 7930.94 898.24 53913.30 88888.00 2017-09-10 14:34:29.000 253 7930.95 898.16 53913.24 88888.00 2017-09-10 14:34:30.000 253 7930.95 898.09 53913.20 88888.00 2017-09-10 14:34:31.000 253 7930.95 898.02 53913.16 88888.00 2017-09-10 14:34:32.000 253 7930.95 897.95 53913.12 88888.00 2017-09-10 14:34:33.000 253 7930.94 897.86 53913.07 88888.00 2017-09-10 14:34:34.000 253 7930.93 897.80 53913.00 88888.00 2017-09-10 14:34:35.000 253 7930.92 897.76 53912.93 88888.00 2017-09-10 14:34:36.000 253 7930.91 897.72 53912.88 88888.00 2017-09-10 14:34:37.000 253 7930.92 897.68 53912.82 88888.00 2017-09-10 14:34:38.000 253 7930.93 897.66 53912.77 88888.00 2017-09-10 14:34:39.000 253 7930.93 897.63 53912.71 88888.00 2017-09-10 14:34:40.000 253 7930.93 897.59 53912.66 88888.00 2017-09-10 14:34:41.000 253 7930.95 897.57 53912.61 88888.00 2017-09-10 14:34:42.000 253 7930.97 897.53 53912.56 88888.00 2017-09-10 14:34:43.000 253 7930.99 897.50 53912.52 88888.00 2017-09-10 14:34:44.000 253 7931.00 897.47 53912.46 88888.00 2017-09-10 14:34:45.000 253 7931.02 897.42 53912.41 88888.00 2017-09-10 14:34:46.000 253 7931.04 897.37 53912.39 88888.00 2017-09-10 14:34:47.000 253 7931.07 897.32 53912.34 88888.00 2017-09-10 14:34:48.000 253 7931.10 897.25 53912.29 88888.00 2017-09-10 14:34:49.000 253 7931.13 897.18 53912.24 88888.00 2017-09-10 14:34:50.000 253 7931.15 897.10 53912.20 88888.00 2017-09-10 14:34:51.000 253 7931.17 897.02 53912.15 88888.00 2017-09-10 14:34:52.000 253 7931.19 896.94 53912.10 88888.00 2017-09-10 14:34:53.000 253 7931.21 896.86 53912.05 88888.00 2017-09-10 14:34:54.000 253 7931.24 896.77 53912.00 88888.00 2017-09-10 14:34:55.000 253 7931.26 896.67 53911.95 88888.00 2017-09-10 14:34:56.000 253 7931.29 896.58 53911.90 88888.00 2017-09-10 14:34:57.000 253 7931.32 896.47 53911.86 88888.00 2017-09-10 14:34:58.000 253 7931.36 896.36 53911.81 88888.00 2017-09-10 14:34:59.000 253 7931.38 896.23 53911.77 88888.00 2017-09-10 14:35:00.000 253 7931.42 896.12 53911.73 88888.00 2017-09-10 14:35:01.000 253 7931.46 896.00 53911.69 88888.00 2017-09-10 14:35:02.000 253 7931.49 895.86 53911.66 88888.00 2017-09-10 14:35:03.000 253 7931.52 895.73 53911.60 88888.00 2017-09-10 14:35:04.000 253 7931.56 895.61 53911.55 88888.00 2017-09-10 14:35:05.000 253 7931.59 895.50 53911.51 88888.00 2017-09-10 14:35:06.000 253 7931.62 895.38 53911.45 88888.00 2017-09-10 14:35:07.000 253 7931.64 895.25 53911.38 88888.00 2017-09-10 14:35:08.000 253 7931.66 895.12 53911.33 88888.00 2017-09-10 14:35:09.000 253 7931.68 895.00 53911.27 88888.00 2017-09-10 14:35:10.000 253 7931.70 894.88 53911.19 88888.00 2017-09-10 14:35:11.000 253 7931.74 894.76 53911.11 88888.00 2017-09-10 14:35:12.000 253 7931.75 894.65 53911.04 88888.00 2017-09-10 14:35:13.000 253 7931.75 894.53 53910.97 88888.00 2017-09-10 14:35:14.000 253 7931.76 894.42 53910.90 88888.00 2017-09-10 14:35:15.000 253 7931.78 894.32 53910.80 88888.00 2017-09-10 14:35:16.000 253 7931.79 894.22 53910.69 88888.00 2017-09-10 14:35:17.000 253 7931.80 894.13 53910.59 88888.00 2017-09-10 14:35:18.000 253 7931.78 894.04 53910.48 88888.00 2017-09-10 14:35:19.000 253 7931.74 893.96 53910.36 88888.00 2017-09-10 14:35:20.000 253 7931.70 893.89 53910.25 88888.00 2017-09-10 14:35:21.000 253 7931.66 893.83 53910.12 88888.00 2017-09-10 14:35:22.000 253 7931.62 893.77 53910.00 88888.00 2017-09-10 14:35:23.000 253 7931.59 893.71 53909.87 88888.00 2017-09-10 14:35:24.000 253 7931.55 893.66 53909.74 88888.00 2017-09-10 14:35:25.000 253 7931.52 893.63 53909.62 88888.00 2017-09-10 14:35:26.000 253 7931.49 893.60 53909.50 88888.00 2017-09-10 14:35:27.000 253 7931.46 893.56 53909.38 88888.00 2017-09-10 14:35:28.000 253 7931.43 893.51 53909.27 88888.00 2017-09-10 14:35:29.000 253 7931.42 893.46 53909.17 88888.00 2017-09-10 14:35:30.000 253 7931.40 893.42 53909.06 88888.00 2017-09-10 14:35:31.000 253 7931.39 893.38 53908.96 88888.00 2017-09-10 14:35:32.000 253 7931.39 893.33 53908.87 88888.00 2017-09-10 14:35:33.000 253 7931.38 893.28 53908.78 88888.00 2017-09-10 14:35:34.000 253 7931.37 893.22 53908.69 88888.00 2017-09-10 14:35:35.000 253 7931.38 893.15 53908.61 88888.00 2017-09-10 14:35:36.000 253 7931.39 893.07 53908.54 88888.00 2017-09-10 14:35:37.000 253 7931.41 893.00 53908.46 88888.00 2017-09-10 14:35:38.000 253 7931.44 892.92 53908.39 88888.00 2017-09-10 14:35:39.000 253 7931.47 892.82 53908.34 88888.00 2017-09-10 14:35:40.000 253 7931.51 892.72 53908.28 88888.00 2017-09-10 14:35:41.000 253 7931.55 892.63 53908.23 88888.00 2017-09-10 14:35:42.000 253 7931.58 892.52 53908.17 88888.00 2017-09-10 14:35:43.000 253 7931.61 892.40 53908.10 88888.00 2017-09-10 14:35:44.000 253 7931.65 892.30 53908.03 88888.00 2017-09-10 14:35:45.000 253 7931.70 892.20 53907.97 88888.00 2017-09-10 14:35:46.000 253 7931.74 892.09 53907.92 88888.00 2017-09-10 14:35:47.000 253 7931.79 891.98 53907.88 88888.00 2017-09-10 14:35:48.000 253 7931.85 891.87 53907.84 88888.00 2017-09-10 14:35:49.000 253 7931.91 891.76 53907.81 88888.00 2017-09-10 14:35:50.000 253 7931.95 891.66 53907.77 88888.00 2017-09-10 14:35:51.000 253 7932.00 891.56 53907.71 88888.00 2017-09-10 14:35:52.000 253 7932.04 891.46 53907.66 88888.00 2017-09-10 14:35:53.000 253 7932.09 891.34 53907.61 88888.00 2017-09-10 14:35:54.000 253 7932.14 891.24 53907.56 88888.00 2017-09-10 14:35:55.000 253 7932.18 891.16 53907.50 88888.00 2017-09-10 14:35:56.000 253 7932.22 891.07 53907.45 88888.00 2017-09-10 14:35:57.000 253 7932.27 890.97 53907.40 88888.00 2017-09-10 14:35:58.000 253 7932.32 890.88 53907.35 88888.00 2017-09-10 14:35:59.000 253 7932.37 890.79 53907.30 88888.00 2017-09-10 14:36:00.000 253 7932.43 890.70 53907.26 88888.00 2017-09-10 14:36:01.000 253 7932.49 890.62 53907.23 88888.00 2017-09-10 14:36:02.000 253 7932.54 890.53 53907.20 88888.00 2017-09-10 14:36:03.000 253 7932.60 890.43 53907.17 88888.00 2017-09-10 14:36:04.000 253 7932.66 890.34 53907.13 88888.00 2017-09-10 14:36:05.000 253 7932.72 890.26 53907.09 88888.00 2017-09-10 14:36:06.000 253 7932.79 890.17 53907.04 88888.00 2017-09-10 14:36:07.000 253 7932.86 890.09 53907.00 88888.00 2017-09-10 14:36:08.000 253 7932.93 890.03 53906.95 88888.00 2017-09-10 14:36:09.000 253 7932.99 889.98 53906.90 88888.00 2017-09-10 14:36:10.000 253 7933.04 889.95 53906.84 88888.00 2017-09-10 14:36:11.000 253 7933.07 889.89 53906.78 88888.00 2017-09-10 14:36:12.000 253 7933.09 889.83 53906.70 88888.00 2017-09-10 14:36:13.000 253 7933.11 889.78 53906.61 88888.00 2017-09-10 14:36:14.000 253 7933.13 889.75 53906.53 88888.00 2017-09-10 14:36:15.000 253 7933.14 889.73 53906.44 88888.00 2017-09-10 14:36:16.000 253 7933.16 889.71 53906.36 88888.00 2017-09-10 14:36:17.000 253 7933.17 889.67 53906.27 88888.00 2017-09-10 14:36:18.000 253 7933.19 889.63 53906.18 88888.00 2017-09-10 14:36:19.000 253 7933.21 889.61 53906.11 88888.00 2017-09-10 14:36:20.000 253 7933.25 889.59 53906.05 88888.00 2017-09-10 14:36:21.000 253 7933.30 889.57 53906.00 88888.00 2017-09-10 14:36:22.000 253 7933.35 889.55 53905.93 88888.00 2017-09-10 14:36:23.000 253 7933.38 889.51 53905.87 88888.00 2017-09-10 14:36:24.000 253 7933.39 889.48 53905.81 88888.00 2017-09-10 14:36:25.000 253 7933.40 889.45 53905.73 88888.00 2017-09-10 14:36:26.000 253 7933.41 889.42 53905.63 88888.00 2017-09-10 14:36:27.000 253 7933.43 889.41 53905.54 88888.00 2017-09-10 14:36:28.000 253 7933.43 889.39 53905.45 88888.00 2017-09-10 14:36:29.000 253 7933.40 889.37 53905.35 88888.00 2017-09-10 14:36:30.000 253 7933.37 889.36 53905.22 88888.00 2017-09-10 14:36:31.000 253 7933.33 889.36 53905.09 88888.00 2017-09-10 14:36:32.000 253 7933.30 889.35 53904.97 88888.00 2017-09-10 14:36:33.000 253 7933.26 889.35 53904.85 88888.00 2017-09-10 14:36:34.000 253 7933.22 889.37 53904.71 88888.00 2017-09-10 14:36:35.000 253 7933.18 889.40 53904.59 88888.00 2017-09-10 14:36:36.000 253 7933.15 889.43 53904.47 88888.00 2017-09-10 14:36:37.000 253 7933.12 889.47 53904.35 88888.00 2017-09-10 14:36:38.000 253 7933.07 889.54 53904.22 88888.00 2017-09-10 14:36:39.000 253 7933.03 889.62 53904.08 88888.00 2017-09-10 14:36:40.000 253 7932.99 889.68 53903.96 88888.00 2017-09-10 14:36:41.000 253 7932.96 889.75 53903.86 88888.00 2017-09-10 14:36:42.000 253 7932.93 889.83 53903.77 88888.00 2017-09-10 14:36:43.000 253 7932.90 889.91 53903.67 88888.00 2017-09-10 14:36:44.000 253 7932.87 889.97 53903.57 88888.00 2017-09-10 14:36:45.000 253 7932.87 890.02 53903.47 88888.00 2017-09-10 14:36:46.000 253 7932.87 890.08 53903.39 88888.00 2017-09-10 14:36:47.000 253 7932.86 890.13 53903.30 88888.00 2017-09-10 14:36:48.000 253 7932.85 890.17 53903.21 88888.00 2017-09-10 14:36:49.000 253 7932.83 890.22 53903.14 88888.00 2017-09-10 14:36:50.000 253 7932.83 890.26 53903.05 88888.00 2017-09-10 14:36:51.000 253 7932.83 890.30 53902.96 88888.00 2017-09-10 14:36:52.000 253 7932.82 890.34 53902.89 88888.00 2017-09-10 14:36:53.000 253 7932.81 890.37 53902.80 88888.00 2017-09-10 14:36:54.000 253 7932.78 890.40 53902.70 88888.00 2017-09-10 14:36:55.000 253 7932.75 890.44 53902.59 88888.00 2017-09-10 14:36:56.000 253 7932.74 890.47 53902.49 88888.00 2017-09-10 14:36:57.000 253 7932.72 890.50 53902.39 88888.00 2017-09-10 14:36:58.000 253 7932.71 890.53 53902.30 88888.00 2017-09-10 14:36:59.000 253 7932.70 890.58 53902.21 88888.00 2017-09-10 14:37:00.000 253 7932.69 890.62 53902.11 88888.00 2017-09-10 14:37:01.000 253 7932.67 890.64 53902.02 88888.00 2017-09-10 14:37:02.000 253 7932.65 890.65 53901.93 88888.00 2017-09-10 14:37:03.000 253 7932.65 890.66 53901.84 88888.00 2017-09-10 14:37:04.000 253 7932.65 890.68 53901.74 88888.00 2017-09-10 14:37:05.000 253 7932.65 890.69 53901.66 88888.00 2017-09-10 14:37:06.000 253 7932.64 890.70 53901.56 88888.00 2017-09-10 14:37:07.000 253 7932.62 890.72 53901.45 88888.00 2017-09-10 14:37:08.000 253 7932.58 890.73 53901.33 88888.00 2017-09-10 14:37:09.000 253 7932.53 890.75 53901.20 88888.00 2017-09-10 14:37:10.000 253 7932.50 890.77 53901.08 88888.00 2017-09-10 14:37:11.000 253 7932.46 890.80 53900.96 88888.00 2017-09-10 14:37:12.000 253 7932.43 890.82 53900.85 88888.00 2017-09-10 14:37:13.000 253 7932.43 890.84 53900.74 88888.00 2017-09-10 14:37:14.000 253 7932.43 890.87 53900.64 88888.00 2017-09-10 14:37:15.000 253 7932.43 890.88 53900.54 88888.00 2017-09-10 14:37:16.000 253 7932.42 890.90 53900.46 88888.00 2017-09-10 14:37:17.000 253 7932.44 890.94 53900.38 88888.00 2017-09-10 14:37:18.000 253 7932.46 891.00 53900.29 88888.00 2017-09-10 14:37:19.000 253 7932.49 891.06 53900.21 88888.00 2017-09-10 14:37:20.000 253 7932.53 891.11 53900.13 88888.00 2017-09-10 14:37:21.000 253 7932.56 891.16 53900.05 88888.00 2017-09-10 14:37:22.000 253 7932.60 891.21 53899.97 88888.00 2017-09-10 14:37:23.000 253 7932.63 891.26 53899.89 88888.00 2017-09-10 14:37:24.000 253 7932.63 891.32 53899.80 88888.00 2017-09-10 14:37:25.000 253 7932.65 891.38 53899.74 88888.00 2017-09-10 14:37:26.000 253 7932.71 891.42 53899.67 88888.00 2017-09-10 14:37:27.000 253 7932.78 891.44 53899.61 88888.00 2017-09-10 14:37:28.000 253 7932.84 891.47 53899.56 88888.00 2017-09-10 14:37:29.000 253 7932.93 891.50 53899.50 88888.00 2017-09-10 14:37:30.000 253 7933.01 891.51 53899.43 88888.00 2017-09-10 14:37:31.000 253 7933.07 891.52 53899.38 88888.00 2017-09-10 14:37:32.000 253 7933.14 891.52 53899.32 88888.00 2017-09-10 14:37:33.000 253 7933.21 891.51 53899.25 88888.00 2017-09-10 14:37:34.000 253 7933.26 891.51 53899.18 88888.00 2017-09-10 14:37:35.000 253 7933.31 891.48 53899.11 88888.00 2017-09-10 14:37:36.000 253 7933.37 891.45 53899.03 88888.00 2017-09-10 14:37:37.000 253 7933.45 891.43 53898.96 88888.00 2017-09-10 14:37:38.000 253 7933.52 891.41 53898.89 88888.00 2017-09-10 14:37:39.000 253 7933.59 891.37 53898.82 88888.00 2017-09-10 14:37:40.000 253 7933.66 891.34 53898.75 88888.00 2017-09-10 14:37:41.000 253 7933.73 891.33 53898.68 88888.00 2017-09-10 14:37:42.000 253 7933.80 891.31 53898.60 88888.00 2017-09-10 14:37:43.000 253 7933.88 891.29 53898.52 88888.00 2017-09-10 14:37:44.000 253 7933.94 891.25 53898.43 88888.00 2017-09-10 14:37:45.000 253 7933.99 891.23 53898.34 88888.00 2017-09-10 14:37:46.000 253 7934.04 891.22 53898.25 88888.00 2017-09-10 14:37:47.000 253 7934.10 891.20 53898.17 88888.00 2017-09-10 14:37:48.000 253 7934.16 891.17 53898.09 88888.00 2017-09-10 14:37:49.000 253 7934.21 891.13 53897.99 88888.00 2017-09-10 14:37:50.000 253 7934.27 891.09 53897.90 88888.00 2017-09-10 14:37:51.000 253 7934.33 891.04 53897.81 88888.00 2017-09-10 14:37:52.000 253 7934.38 890.97 53897.72 88888.00 2017-09-10 14:37:53.000 253 7934.44 890.90 53897.64 88888.00 2017-09-10 14:37:54.000 253 7934.52 890.80 53897.58 88888.00 2017-09-10 14:37:55.000 253 7934.57 890.70 53897.52 88888.00 2017-09-10 14:37:56.000 253 7934.63 890.59 53897.45 88888.00 2017-09-10 14:37:57.000 253 7934.71 890.47 53897.39 88888.00 2017-09-10 14:37:58.000 253 7934.79 890.35 53897.34 88888.00 2017-09-10 14:37:59.000 253 7934.87 890.22 53897.27 88888.00 2017-09-10 14:38:00.000 253 7934.95 890.09 53897.20 88888.00 2017-09-10 14:38:01.000 253 7935.01 889.95 53897.14 88888.00 2017-09-10 14:38:02.000 253 7935.07 889.81 53897.08 88888.00 2017-09-10 14:38:03.000 253 7935.16 889.68 53897.02 88888.00 2017-09-10 14:38:04.000 253 7935.24 889.53 53896.95 88888.00 2017-09-10 14:38:05.000 253 7935.30 889.37 53896.89 88888.00 2017-09-10 14:38:06.000 253 7935.36 889.22 53896.84 88888.00 2017-09-10 14:38:07.000 253 7935.43 889.09 53896.77 88888.00 2017-09-10 14:38:08.000 253 7935.49 888.95 53896.70 88888.00 2017-09-10 14:38:09.000 253 7935.54 888.80 53896.63 88888.00 2017-09-10 14:38:10.000 253 7935.59 888.66 53896.56 88888.00 2017-09-10 14:38:11.000 253 7935.66 888.52 53896.50 88888.00 2017-09-10 14:38:12.000 253 7935.73 888.35 53896.45 88888.00 2017-09-10 14:38:13.000 253 7935.79 888.18 53896.40 88888.00 2017-09-10 14:38:14.000 253 7935.85 888.03 53896.34 88888.00 2017-09-10 14:38:15.000 253 7935.91 887.88 53896.27 88888.00 2017-09-10 14:38:16.000 253 7935.95 887.76 53896.18 88888.00 2017-09-10 14:38:17.000 253 7935.99 887.65 53896.11 88888.00 2017-09-10 14:38:18.000 253 7936.02 887.52 53896.03 88888.00 2017-09-10 14:38:19.000 253 7936.05 887.40 53895.94 88888.00 2017-09-10 14:38:20.000 253 7936.09 887.33 53895.84 88888.00 2017-09-10 14:38:21.000 253 7936.14 887.27 53895.75 88888.00 2017-09-10 14:38:22.000 253 7936.19 887.20 53895.66 88888.00 2017-09-10 14:38:23.000 253 7936.24 887.14 53895.58 88888.00 2017-09-10 14:38:24.000 253 7936.30 887.08 53895.52 88888.00 2017-09-10 14:38:25.000 253 7936.36 887.02 53895.47 88888.00 2017-09-10 14:38:26.000 253 7936.41 886.97 53895.41 88888.00 2017-09-10 14:38:27.000 253 7936.47 886.92 53895.36 88888.00 2017-09-10 14:38:28.000 253 7936.53 886.87 53895.30 88888.00 2017-09-10 14:38:29.000 253 7936.59 886.82 53895.23 88888.00 2017-09-10 14:38:30.000 253 7936.63 886.77 53895.17 88888.00 2017-09-10 14:38:31.000 253 7936.68 886.72 53895.11 88888.00 2017-09-10 14:38:32.000 253 7936.72 886.66 53895.05 88888.00 2017-09-10 14:38:33.000 253 7936.76 886.61 53895.00 88888.00 2017-09-10 14:38:34.000 253 7936.81 886.57 53894.96 88888.00 2017-09-10 14:38:35.000 253 7936.87 886.52 53894.93 88888.00 2017-09-10 14:38:36.000 253 7936.93 886.45 53894.91 88888.00 2017-09-10 14:38:37.000 253 7937.00 886.38 53894.88 88888.00 2017-09-10 14:38:38.000 253 7937.07 886.33 53894.87 88888.00 2017-09-10 14:38:39.000 253 7937.15 886.27 53894.88 88888.00 2017-09-10 14:38:40.000 253 7937.22 886.22 53894.89 88888.00 2017-09-10 14:38:41.000 253 7937.29 886.16 53894.89 88888.00 2017-09-10 14:38:42.000 253 7937.37 886.10 53894.89 88888.00 2017-09-10 14:38:43.000 253 7937.44 886.04 53894.90 88888.00 2017-09-10 14:38:44.000 253 7937.51 886.00 53894.90 88888.00 2017-09-10 14:38:45.000 253 7937.58 885.94 53894.88 88888.00 2017-09-10 14:38:46.000 253 7937.62 885.89 53894.88 88888.00 2017-09-10 14:38:47.000 253 7937.68 885.84 53894.89 88888.00 2017-09-10 14:38:48.000 253 7937.76 885.79 53894.91 88888.00 2017-09-10 14:38:49.000 253 7937.83 885.73 53894.92 88888.00 2017-09-10 14:38:50.000 253 7937.91 885.66 53894.95 88888.00 2017-09-10 14:38:51.000 253 7937.99 885.59 53894.99 88888.00 2017-09-10 14:38:52.000 253 7938.07 885.52 53895.01 88888.00 2017-09-10 14:38:53.000 253 7938.15 885.45 53895.03 88888.00 2017-09-10 14:38:54.000 253 7938.24 885.39 53895.05 88888.00 2017-09-10 14:38:55.000 253 7938.32 885.32 53895.08 88888.00 2017-09-10 14:38:56.000 253 7938.38 885.25 53895.10 88888.00 2017-09-10 14:38:57.000 253 7938.43 885.18 53895.10 88888.00 2017-09-10 14:38:58.000 253 7938.49 885.13 53895.09 88888.00 2017-09-10 14:38:59.000 253 7938.56 885.09 53895.11 88888.00 2017-09-10 14:39:00.000 253 7938.64 885.07 53895.12 88888.00 2017-09-10 14:39:01.000 253 7938.69 885.05 53895.12 88888.00 2017-09-10 14:39:02.000 253 7938.76 885.04 53895.13 88888.00 2017-09-10 14:39:03.000 253 7938.83 885.04 53895.14 88888.00 2017-09-10 14:39:04.000 253 7938.88 885.04 53895.12 88888.00 2017-09-10 14:39:05.000 253 7938.92 885.05 53895.11 88888.00 2017-09-10 14:39:06.000 253 7938.98 885.07 53895.10 88888.00 2017-09-10 14:39:07.000 253 7939.02 885.09 53895.09 88888.00 2017-09-10 14:39:08.000 253 7939.07 885.09 53895.06 88888.00 2017-09-10 14:39:09.000 253 7939.12 885.11 53895.04 88888.00 2017-09-10 14:39:10.000 253 7939.17 885.15 53895.01 88888.00 2017-09-10 14:39:11.000 253 7939.21 885.18 53894.99 88888.00 2017-09-10 14:39:12.000 253 7939.25 885.18 53894.97 88888.00 2017-09-10 14:39:13.000 253 7939.29 885.20 53894.95 88888.00 2017-09-10 14:39:14.000 253 7939.35 885.22 53894.94 88888.00 2017-09-10 14:39:15.000 253 7939.40 885.23 53894.92 88888.00 2017-09-10 14:39:16.000 253 7939.44 885.24 53894.91 88888.00 2017-09-10 14:39:17.000 253 7939.50 885.25 53894.89 88888.00 2017-09-10 14:39:18.000 253 7939.56 885.25 53894.88 88888.00 2017-09-10 14:39:19.000 253 7939.61 885.26 53894.86 88888.00 2017-09-10 14:39:20.000 253 7939.68 885.28 53894.84 88888.00 2017-09-10 14:39:21.000 253 7939.72 885.30 53894.80 88888.00 2017-09-10 14:39:22.000 253 7939.77 885.31 53894.78 88888.00 2017-09-10 14:39:23.000 253 7939.83 885.31 53894.77 88888.00 2017-09-10 14:39:24.000 253 7939.89 885.32 53894.75 88888.00 2017-09-10 14:39:25.000 253 7939.96 885.35 53894.73 88888.00 2017-09-10 14:39:26.000 253 7940.03 885.37 53894.71 88888.00 2017-09-10 14:39:27.000 253 7940.10 885.38 53894.68 88888.00 2017-09-10 14:39:28.000 253 7940.19 885.40 53894.65 88888.00 2017-09-10 14:39:29.000 253 7940.28 885.45 53894.62 88888.00 2017-09-10 14:39:30.000 253 7940.37 885.50 53894.59 88888.00 2017-09-10 14:39:31.000 253 7940.43 885.54 53894.56 88888.00 2017-09-10 14:39:32.000 253 7940.49 885.59 53894.53 88888.00 2017-09-10 14:39:33.000 253 7940.56 885.66 53894.49 88888.00 2017-09-10 14:39:34.000 253 7940.63 885.73 53894.45 88888.00 2017-09-10 14:39:35.000 253 7940.70 885.81 53894.39 88888.00 2017-09-10 14:39:36.000 253 7940.76 885.89 53894.32 88888.00 2017-09-10 14:39:37.000 253 7940.80 885.97 53894.27 88888.00 2017-09-10 14:39:38.000 253 7940.84 886.04 53894.20 88888.00 2017-09-10 14:39:39.000 253 7940.88 886.11 53894.12 88888.00 2017-09-10 14:39:40.000 253 7940.92 886.17 53894.05 88888.00 2017-09-10 14:39:41.000 253 7940.94 886.25 53893.96 88888.00 2017-09-10 14:39:42.000 253 7940.96 886.29 53893.87 88888.00 2017-09-10 14:39:43.000 253 7940.97 886.33 53893.78 88888.00 2017-09-10 14:39:44.000 253 7940.98 886.38 53893.70 88888.00 2017-09-10 14:39:45.000 253 7941.01 886.42 53893.62 88888.00 2017-09-10 14:39:46.000 253 7941.02 886.44 53893.54 88888.00 2017-09-10 14:39:47.000 253 7941.04 886.46 53893.48 88888.00 2017-09-10 14:39:48.000 253 7941.07 886.47 53893.43 88888.00 2017-09-10 14:39:49.000 253 7941.09 886.48 53893.36 88888.00 2017-09-10 14:39:50.000 253 7941.13 886.49 53893.29 88888.00 2017-09-10 14:39:51.000 253 7941.17 886.51 53893.24 88888.00 2017-09-10 14:39:52.000 253 7941.20 886.51 53893.20 88888.00 2017-09-10 14:39:53.000 253 7941.24 886.50 53893.12 88888.00 2017-09-10 14:39:54.000 253 7941.27 886.48 53893.05 88888.00 2017-09-10 14:39:55.000 253 7941.29 886.46 53892.98 88888.00 2017-09-10 14:39:56.000 253 7941.33 886.43 53892.91 88888.00 2017-09-10 14:39:57.000 253 7941.36 886.41 53892.81 88888.00 2017-09-10 14:39:58.000 253 7941.38 886.40 53892.72 88888.00 2017-09-10 14:39:59.000 253 7941.39 886.37 53892.62 88888.00 2017-09-10 14:40:00.000 253 7941.38 886.34 53892.52 88888.00 2017-09-10 14:40:01.000 253 7941.36 886.32 53892.42 88888.00 2017-09-10 14:40:02.000 253 7941.34 886.29 53892.30 88888.00 2017-09-10 14:40:03.000 253 7941.32 886.27 53892.19 88888.00 2017-09-10 14:40:04.000 253 7941.31 886.25 53892.09 88888.00 2017-09-10 14:40:05.000 253 7941.30 886.23 53891.97 88888.00 2017-09-10 14:40:06.000 253 7941.28 886.21 53891.85 88888.00 2017-09-10 14:40:07.000 253 7941.26 886.18 53891.73 88888.00 2017-09-10 14:40:08.000 253 7941.24 886.14 53891.62 88888.00 2017-09-10 14:40:09.000 253 7941.22 886.12 53891.53 88888.00 2017-09-10 14:40:10.000 253 7941.22 886.10 53891.42 88888.00 2017-09-10 14:40:11.000 253 7941.22 886.10 53891.31 88888.00 2017-09-10 14:40:12.000 253 7941.24 886.10 53891.21 88888.00 2017-09-10 14:40:13.000 253 7941.27 886.10 53891.12 88888.00 2017-09-10 14:40:14.000 253 7941.28 886.10 53891.03 88888.00 2017-09-10 14:40:15.000 253 7941.30 886.10 53890.93 88888.00 2017-09-10 14:40:16.000 253 7941.31 886.09 53890.83 88888.00 2017-09-10 14:40:17.000 253 7941.32 886.07 53890.72 88888.00 2017-09-10 14:40:18.000 253 7941.33 886.05 53890.64 88888.00 2017-09-10 14:40:19.000 253 7941.34 886.05 53890.55 88888.00 2017-09-10 14:40:20.000 253 7941.35 886.05 53890.43 88888.00 2017-09-10 14:40:21.000 253 7941.37 886.04 53890.33 88888.00 2017-09-10 14:40:22.000 253 7941.40 886.06 53890.24 88888.00 2017-09-10 14:40:23.000 253 7941.43 886.07 53890.15 88888.00 2017-09-10 14:40:24.000 253 7941.45 886.08 53890.05 88888.00 2017-09-10 14:40:25.000 253 7941.47 886.07 53889.96 88888.00 2017-09-10 14:40:26.000 253 7941.49 886.09 53889.86 88888.00 2017-09-10 14:40:27.000 253 7941.50 886.12 53889.74 88888.00 2017-09-10 14:40:28.000 253 7941.52 886.14 53889.64 88888.00 2017-09-10 14:40:29.000 253 7941.52 886.15 53889.54 88888.00 2017-09-10 14:40:30.000 253 7941.54 886.18 53889.43 88888.00 2017-09-10 14:40:31.000 253 7941.56 886.21 53889.33 88888.00 2017-09-10 14:40:32.000 253 7941.58 886.23 53889.24 88888.00 2017-09-10 14:40:33.000 253 7941.60 886.28 53889.15 88888.00 2017-09-10 14:40:34.000 253 7941.61 886.34 53889.04 88888.00 2017-09-10 14:40:35.000 253 7941.63 886.39 53888.93 88888.00 2017-09-10 14:40:36.000 253 7941.66 886.44 53888.83 88888.00 2017-09-10 14:40:37.000 253 7941.66 886.50 53888.74 88888.00 2017-09-10 14:40:38.000 253 7941.66 886.56 53888.63 88888.00 2017-09-10 14:40:39.000 253 7941.69 886.61 53888.52 88888.00 2017-09-10 14:40:40.000 253 7941.70 886.67 53888.41 88888.00 2017-09-10 14:40:41.000 253 7941.69 886.72 53888.31 88888.00 2017-09-10 14:40:42.000 253 7941.67 886.76 53888.21 88888.00 2017-09-10 14:40:43.000 253 7941.67 886.81 53888.11 88888.00 2017-09-10 14:40:44.000 253 7941.66 886.85 53887.99 88888.00 2017-09-10 14:40:45.000 253 7941.64 886.89 53887.88 88888.00 2017-09-10 14:40:46.000 253 7941.62 886.92 53887.78 88888.00 2017-09-10 14:40:47.000 253 7941.60 886.95 53887.68 88888.00 2017-09-10 14:40:48.000 253 7941.59 886.98 53887.57 88888.00 2017-09-10 14:40:49.000 253 7941.61 887.04 53887.48 88888.00 2017-09-10 14:40:50.000 253 7941.64 887.11 53887.41 88888.00 2017-09-10 14:40:51.000 253 7941.67 887.17 53887.35 88888.00 2017-09-10 14:40:52.000 253 7941.71 887.22 53887.29 88888.00 2017-09-10 14:40:53.000 253 7941.75 887.27 53887.23 88888.00 2017-09-10 14:40:54.000 253 7941.79 887.32 53887.20 88888.00 2017-09-10 14:40:55.000 253 7941.85 887.38 53887.14 88888.00 2017-09-10 14:40:56.000 253 7941.92 887.44 53887.07 88888.00 2017-09-10 14:40:57.000 253 7941.98 887.52 53887.03 88888.00 2017-09-10 14:40:58.000 253 7942.03 887.60 53886.99 88888.00 2017-09-10 14:40:59.000 253 7942.08 887.69 53886.94 88888.00 2017-09-10 14:41:00.000 253 7942.13 887.76 53886.89 88888.00 2017-09-10 14:41:01.000 253 7942.18 887.85 53886.84 88888.00 2017-09-10 14:41:02.000 253 7942.23 887.93 53886.78 88888.00 2017-09-10 14:41:03.000 253 7942.28 888.02 53886.71 88888.00 2017-09-10 14:41:04.000 253 7942.32 888.13 53886.66 88888.00 2017-09-10 14:41:05.000 253 7942.37 888.22 53886.60 88888.00 2017-09-10 14:41:06.000 253 7942.43 888.29 53886.54 88888.00 2017-09-10 14:41:07.000 253 7942.47 888.37 53886.50 88888.00 2017-09-10 14:41:08.000 253 7942.51 888.45 53886.45 88888.00 2017-09-10 14:41:09.000 253 7942.58 888.52 53886.40 88888.00 2017-09-10 14:41:10.000 253 7942.63 888.61 53886.36 88888.00 2017-09-10 14:41:11.000 253 7942.67 888.69 53886.32 88888.00 2017-09-10 14:41:12.000 253 7942.72 888.76 53886.27 88888.00 2017-09-10 14:41:13.000 253 7942.78 888.84 53886.23 88888.00 2017-09-10 14:41:14.000 253 7942.84 888.93 53886.19 88888.00 2017-09-10 14:41:15.000 253 7942.89 889.03 53886.14 88888.00 2017-09-10 14:41:16.000 253 7942.93 889.14 53886.09 88888.00 2017-09-10 14:41:17.000 253 7942.96 889.25 53886.03 88888.00 2017-09-10 14:41:18.000 253 7942.98 889.35 53885.98 88888.00 2017-09-10 14:41:19.000 253 7943.01 889.45 53885.91 88888.00 2017-09-10 14:41:20.000 253 7943.04 889.55 53885.84 88888.00 2017-09-10 14:41:21.000 253 7943.08 889.66 53885.79 88888.00 2017-09-10 14:41:22.000 253 7943.11 889.76 53885.76 88888.00 2017-09-10 14:41:23.000 253 7943.16 889.85 53885.73 88888.00 2017-09-10 14:41:24.000 253 7943.21 889.92 53885.71 88888.00 2017-09-10 14:41:25.000 253 7943.27 889.99 53885.70 88888.00 2017-09-10 14:41:26.000 253 7943.33 890.08 53885.71 88888.00 2017-09-10 14:41:27.000 253 7943.40 890.15 53885.71 88888.00 2017-09-10 14:41:28.000 253 7943.47 890.20 53885.67 88888.00 2017-09-10 14:41:29.000 253 7943.55 890.26 53885.65 88888.00 2017-09-10 14:41:30.000 253 7943.62 890.32 53885.64 88888.00 2017-09-10 14:41:31.000 253 7943.67 890.38 53885.64 88888.00 2017-09-10 14:41:32.000 253 7943.71 890.44 53885.61 88888.00 2017-09-10 14:41:33.000 253 7943.75 890.49 53885.57 88888.00 2017-09-10 14:41:34.000 253 7943.79 890.55 53885.52 88888.00 2017-09-10 14:41:35.000 253 7943.84 890.62 53885.50 88888.00 2017-09-10 14:41:36.000 253 7943.89 890.67 53885.49 88888.00 2017-09-10 14:41:37.000 253 7943.95 890.72 53885.48 88888.00 2017-09-10 14:41:38.000 253 7944.02 890.78 53885.47 88888.00 2017-09-10 14:41:39.000 253 7944.08 890.84 53885.46 88888.00 2017-09-10 14:41:40.000 253 7944.14 890.90 53885.45 88888.00 2017-09-10 14:41:41.000 253 7944.20 890.96 53885.43 88888.00 2017-09-10 14:41:42.000 253 7944.25 891.01 53885.41 88888.00 2017-09-10 14:41:43.000 253 7944.32 891.07 53885.39 88888.00 2017-09-10 14:41:44.000 253 7944.39 891.14 53885.38 88888.00 2017-09-10 14:41:45.000 253 7944.45 891.22 53885.37 88888.00 2017-09-10 14:41:46.000 253 7944.50 891.27 53885.35 88888.00 2017-09-10 14:41:47.000 253 7944.54 891.31 53885.31 88888.00 2017-09-10 14:41:48.000 253 7944.56 891.38 53885.27 88888.00 2017-09-10 14:41:49.000 253 7944.60 891.46 53885.23 88888.00 2017-09-10 14:41:50.000 253 7944.64 891.54 53885.20 88888.00 2017-09-10 14:41:51.000 253 7944.69 891.60 53885.16 88888.00 2017-09-10 14:41:52.000 253 7944.74 891.65 53885.14 88888.00 2017-09-10 14:41:53.000 253 7944.78 891.71 53885.12 88888.00 2017-09-10 14:41:54.000 253 7944.84 891.77 53885.09 88888.00 2017-09-10 14:41:55.000 253 7944.89 891.81 53885.07 88888.00 2017-09-10 14:41:56.000 253 7944.94 891.84 53885.05 88888.00 2017-09-10 14:41:57.000 253 7945.00 891.89 53885.05 88888.00 2017-09-10 14:41:58.000 253 7945.05 891.93 53885.05 88888.00 2017-09-10 14:41:59.000 253 7945.12 891.96 53885.05 88888.00 2017-09-10 14:42:00.000 253 7945.22 891.97 53885.06 88888.00 2017-09-10 14:42:01.000 253 7945.30 891.99 53885.07 88888.00 2017-09-10 14:42:02.000 253 7945.40 892.00 53885.09 88888.00 2017-09-10 14:42:03.000 253 7945.49 892.00 53885.09 88888.00 2017-09-10 14:42:04.000 253 7945.57 892.01 53885.11 88888.00 2017-09-10 14:42:05.000 253 7945.66 892.04 53885.13 88888.00 2017-09-10 14:42:06.000 253 7945.77 892.08 53885.15 88888.00 2017-09-10 14:42:07.000 253 7945.88 892.10 53885.15 88888.00 2017-09-10 14:42:08.000 253 7946.00 892.13 53885.16 88888.00 2017-09-10 14:42:09.000 253 7946.12 892.17 53885.19 88888.00 2017-09-10 14:42:10.000 253 7946.24 892.21 53885.20 88888.00 2017-09-10 14:42:11.000 253 7946.36 892.29 53885.22 88888.00 2017-09-10 14:42:12.000 253 7946.50 892.37 53885.24 88888.00 2017-09-10 14:42:13.000 253 7946.65 892.46 53885.27 88888.00 2017-09-10 14:42:14.000 253 7946.81 892.55 53885.30 88888.00 2017-09-10 14:42:15.000 253 7946.96 892.65 53885.34 88888.00 2017-09-10 14:42:16.000 253 7947.11 892.76 53885.37 88888.00 2017-09-10 14:42:17.000 253 7947.26 892.86 53885.39 88888.00 2017-09-10 14:42:18.000 253 7947.41 892.97 53885.42 88888.00 2017-09-10 14:42:19.000 253 7947.56 893.07 53885.46 88888.00 2017-09-10 14:42:20.000 253 7947.72 893.16 53885.50 88888.00 2017-09-10 14:42:21.000 253 7947.89 893.24 53885.55 88888.00 2017-09-10 14:42:22.000 253 7948.07 893.35 53885.60 88888.00 2017-09-10 14:42:23.000 253 7948.25 893.47 53885.66 88888.00 2017-09-10 14:42:24.000 253 7948.43 893.58 53885.71 88888.00 2017-09-10 14:42:25.000 253 7948.61 893.67 53885.78 88888.00 2017-09-10 14:42:26.000 253 7948.78 893.78 53885.84 88888.00 2017-09-10 14:42:27.000 253 7948.96 893.87 53885.90 88888.00 2017-09-10 14:42:28.000 253 7949.13 893.96 53885.96 88888.00 2017-09-10 14:42:29.000 253 7949.31 894.04 53886.03 88888.00 2017-09-10 14:42:30.000 253 7949.47 894.11 53886.09 88888.00 2017-09-10 14:42:31.000 253 7949.63 894.16 53886.16 88888.00 2017-09-10 14:42:32.000 253 7949.82 894.21 53886.24 88888.00 2017-09-10 14:42:33.000 253 7950.00 894.25 53886.32 88888.00 2017-09-10 14:42:34.000 253 7950.16 894.29 53886.40 88888.00 2017-09-10 14:42:35.000 253 7950.34 894.32 53886.48 88888.00 2017-09-10 14:42:36.000 253 7950.52 894.35 53886.55 88888.00 2017-09-10 14:42:37.000 253 7950.68 894.38 53886.62 88888.00 2017-09-10 14:42:38.000 253 7950.83 894.40 53886.68 88888.00 2017-09-10 14:42:39.000 253 7950.98 894.44 53886.73 88888.00 2017-09-10 14:42:40.000 253 7951.14 894.47 53886.78 88888.00 2017-09-10 14:42:41.000 253 7951.30 894.52 53886.84 88888.00 2017-09-10 14:42:42.000 253 7951.47 894.58 53886.91 88888.00 2017-09-10 14:42:43.000 253 7951.63 894.63 53886.97 88888.00 2017-09-10 14:42:44.000 253 7951.78 894.69 53887.02 88888.00 2017-09-10 14:42:45.000 253 7951.95 894.76 53887.08 88888.00 2017-09-10 14:42:46.000 253 7952.12 894.83 53887.14 88888.00 2017-09-10 14:42:47.000 253 7952.29 894.92 53887.21 88888.00 2017-09-10 14:42:48.000 253 7952.47 895.01 53887.29 88888.00 2017-09-10 14:42:49.000 253 7952.64 895.10 53887.36 88888.00 2017-09-10 14:42:50.000 253 7952.83 895.18 53887.43 88888.00 2017-09-10 14:42:51.000 253 7953.03 895.27 53887.52 88888.00 2017-09-10 14:42:52.000 253 7953.24 895.36 53887.61 88888.00 2017-09-10 14:42:53.000 253 7953.45 895.43 53887.71 88888.00 2017-09-10 14:42:54.000 253 7953.67 895.51 53887.82 88888.00 2017-09-10 14:42:55.000 253 7953.90 895.58 53887.93 88888.00 2017-09-10 14:42:56.000 253 7954.12 895.63 53888.04 88888.00 2017-09-10 14:42:57.000 253 7954.34 895.67 53888.15 88888.00 2017-09-10 14:42:58.000 253 7954.57 895.72 53888.27 88888.00 2017-09-10 14:42:59.000 253 7954.79 895.77 53888.38 88888.00 2017-09-10 14:43:00.000 253 7955.00 895.83 53888.47 88888.00 2017-09-10 14:43:01.000 253 7955.20 895.88 53888.57 88888.00 2017-09-10 14:43:02.000 253 7955.42 895.93 53888.66 88888.00 2017-09-10 14:43:03.000 253 7955.64 895.98 53888.77 88888.00 2017-09-10 14:43:04.000 253 7955.85 896.03 53888.86 88888.00 2017-09-10 14:43:05.000 253 7956.07 896.10 53888.96 88888.00 2017-09-10 14:43:06.000 253 7956.32 896.19 53889.10 88888.00 2017-09-10 14:43:07.000 253 7956.59 896.27 53889.25 88888.00 2017-09-10 14:43:08.000 253 7956.86 896.37 53889.39 88888.00 2017-09-10 14:43:09.000 253 7957.12 896.47 53889.54 88888.00 2017-09-10 14:43:10.000 253 7957.39 896.56 53889.67 88888.00 2017-09-10 14:43:11.000 253 7957.67 896.67 53889.81 88888.00 2017-09-10 14:43:12.000 253 7957.96 896.80 53889.96 88888.00 2017-09-10 14:43:13.000 253 7958.27 896.92 53890.14 88888.00 2017-09-10 14:43:14.000 253 7958.59 897.06 53890.32 88888.00 2017-09-10 14:43:15.000 253 7958.93 897.20 53890.53 88888.00 2017-09-10 14:43:16.000 253 7959.30 897.37 53890.74 88888.00 2017-09-10 14:43:17.000 253 7959.69 897.53 53890.96 88888.00 2017-09-10 14:43:18.000 253 7960.08 897.66 53891.18 88888.00 2017-09-10 14:43:19.000 253 7960.47 897.80 53891.40 88888.00 2017-09-10 14:43:20.000 253 7960.86 897.93 53891.63 88888.00 2017-09-10 14:43:21.000 253 7961.22 898.04 53891.84 88888.00 2017-09-10 14:43:22.000 253 7961.57 898.13 53892.05 88888.00 2017-09-10 14:43:23.000 253 7961.91 898.21 53892.26 88888.00 2017-09-10 14:43:24.000 253 7962.24 898.26 53892.46 88888.00 2017-09-10 14:43:25.000 253 7962.58 898.30 53892.65 88888.00 2017-09-10 14:43:26.000 253 7962.92 898.33 53892.85 88888.00 2017-09-10 14:43:27.000 253 7963.24 898.34 53893.06 88888.00 2017-09-10 14:43:28.000 253 7963.56 898.32 53893.26 88888.00 2017-09-10 14:43:29.000 253 7963.89 898.30 53893.45 88888.00 2017-09-10 14:43:30.000 253 7964.22 898.31 53893.64 88888.00 2017-09-10 14:43:31.000 253 7964.55 898.30 53893.85 88888.00 2017-09-10 14:43:32.000 253 7964.86 898.27 53894.05 88888.00 2017-09-10 14:43:33.000 253 7965.16 898.22 53894.24 88888.00 2017-09-10 14:43:34.000 253 7965.43 898.17 53894.41 88888.00 2017-09-10 14:43:35.000 253 7965.70 898.12 53894.57 88888.00 2017-09-10 14:43:36.000 253 7965.94 898.06 53894.73 88888.00 2017-09-10 14:43:37.000 253 7966.18 897.99 53894.88 88888.00 2017-09-10 14:43:38.000 253 7966.40 897.93 53895.02 88888.00 2017-09-10 14:43:39.000 253 7966.59 897.86 53895.15 88888.00 2017-09-10 14:43:40.000 253 7966.76 897.78 53895.25 88888.00 2017-09-10 14:43:41.000 253 7966.92 897.69 53895.36 88888.00 2017-09-10 14:43:42.000 253 7967.08 897.62 53895.49 88888.00 2017-09-10 14:43:43.000 253 7967.24 897.54 53895.61 88888.00 2017-09-10 14:43:44.000 253 7967.39 897.46 53895.71 88888.00 2017-09-10 14:43:45.000 253 7967.52 897.37 53895.86 88888.00 2017-09-10 14:43:46.000 253 7967.67 897.28 53896.00 88888.00 2017-09-10 14:43:47.000 253 7967.83 897.21 53896.14 88888.00 2017-09-10 14:43:48.000 253 7968.01 897.14 53896.30 88888.00 2017-09-10 14:43:49.000 253 7968.17 897.07 53896.45 88888.00 2017-09-10 14:43:50.000 253 7968.31 896.99 53896.60 88888.00 2017-09-10 14:43:51.000 253 7968.45 896.92 53896.75 88888.00 2017-09-10 14:43:52.000 253 7968.61 896.86 53896.90 88888.00 2017-09-10 14:43:53.000 253 7968.78 896.82 53897.05 88888.00 2017-09-10 14:43:54.000 253 7968.95 896.79 53897.20 88888.00 2017-09-10 14:43:55.000 253 7969.14 896.79 53897.36 88888.00 2017-09-10 14:43:56.000 253 7969.34 896.79 53897.53 88888.00 2017-09-10 14:43:57.000 253 7969.53 896.78 53897.69 88888.00 2017-09-10 14:43:58.000 253 7969.73 896.75 53897.87 88888.00 2017-09-10 14:43:59.000 253 7969.95 896.72 53898.06 88888.00 2017-09-10 14:44:00.000 253 7970.19 896.68 53898.26 88888.00 2017-09-10 14:44:01.000 253 7970.43 896.64 53898.45 88888.00 2017-09-10 14:44:02.000 253 7970.67 896.57 53898.62 88888.00 2017-09-10 14:44:03.000 253 7970.90 896.50 53898.79 88888.00 2017-09-10 14:44:04.000 253 7971.13 896.43 53898.97 88888.00 2017-09-10 14:44:05.000 253 7971.36 896.35 53899.14 88888.00 2017-09-10 14:44:06.000 253 7971.58 896.26 53899.27 88888.00 2017-09-10 14:44:07.000 253 7971.79 896.15 53899.42 88888.00 2017-09-10 14:44:08.000 253 7972.00 896.04 53899.55 88888.00 2017-09-10 14:44:09.000 253 7972.21 895.92 53899.66 88888.00 2017-09-10 14:44:10.000 253 7972.40 895.80 53899.78 88888.00 2017-09-10 14:44:11.000 253 7972.59 895.67 53899.89 88888.00 2017-09-10 14:44:12.000 253 7972.79 895.53 53899.98 88888.00 2017-09-10 14:44:13.000 253 7973.00 895.40 53900.06 88888.00 2017-09-10 14:44:14.000 253 7973.20 895.27 53900.14 88888.00 2017-09-10 14:44:15.000 253 7973.39 895.13 53900.21 88888.00 2017-09-10 14:44:16.000 253 7973.58 894.99 53900.27 88888.00 2017-09-10 14:44:17.000 253 7973.76 894.84 53900.32 88888.00 2017-09-10 14:44:18.000 253 7973.93 894.69 53900.37 88888.00 2017-09-10 14:44:19.000 253 7974.10 894.56 53900.42 88888.00 2017-09-10 14:44:20.000 253 7974.29 894.42 53900.46 88888.00 2017-09-10 14:44:21.000 253 7974.48 894.27 53900.48 88888.00 2017-09-10 14:44:22.000 253 7974.66 894.11 53900.48 88888.00 2017-09-10 14:44:23.000 253 7974.86 893.98 53900.51 88888.00 2017-09-10 14:44:24.000 253 7975.05 893.87 53900.53 88888.00 2017-09-10 14:44:25.000 253 7975.23 893.72 53900.53 88888.00 2017-09-10 14:44:26.000 253 7975.42 893.56 53900.52 88888.00 2017-09-10 14:44:27.000 253 7975.60 893.41 53900.49 88888.00 2017-09-10 14:44:28.000 253 7975.75 893.27 53900.46 88888.00 2017-09-10 14:44:29.000 253 7975.90 893.10 53900.43 88888.00 2017-09-10 14:44:30.000 253 7976.07 892.92 53900.39 88888.00 2017-09-10 14:44:31.000 253 7976.22 892.75 53900.36 88888.00 2017-09-10 14:44:32.000 253 7976.34 892.55 53900.29 88888.00 2017-09-10 14:44:33.000 253 7976.46 892.34 53900.17 88888.00 2017-09-10 14:44:34.000 253 7976.57 892.16 53900.06 88888.00 2017-09-10 14:44:35.000 253 7976.68 891.97 53899.97 88888.00 2017-09-10 14:44:36.000 253 7976.80 891.73 53899.86 88888.00 2017-09-10 14:44:37.000 253 7976.91 891.50 53899.73 88888.00 2017-09-10 14:44:38.000 253 7977.02 891.27 53899.62 88888.00 2017-09-10 14:44:39.000 253 7977.11 891.04 53899.50 88888.00 2017-09-10 14:44:40.000 253 7977.18 890.78 53899.36 88888.00 2017-09-10 14:44:41.000 253 7977.25 890.52 53899.20 88888.00 2017-09-10 14:44:42.000 253 7977.31 890.26 53899.03 88888.00 2017-09-10 14:44:43.000 253 7977.37 890.01 53898.86 88888.00 2017-09-10 14:44:44.000 253 7977.43 889.77 53898.66 88888.00 2017-09-10 14:44:45.000 253 7977.46 889.54 53898.47 88888.00 2017-09-10 14:44:46.000 253 7977.46 889.28 53898.25 88888.00 2017-09-10 14:44:47.000 253 7977.45 889.04 53898.02 88888.00 2017-09-10 14:44:48.000 253 7977.43 888.81 53897.79 88888.00 2017-09-10 14:44:49.000 253 7977.39 888.60 53897.54 88888.00 2017-09-10 14:44:50.000 253 7977.35 888.40 53897.27 88888.00 2017-09-10 14:44:51.000 253 7977.29 888.22 53897.02 88888.00 2017-09-10 14:44:52.000 253 7977.22 888.03 53896.75 88888.00 2017-09-10 14:44:53.000 253 7977.15 887.85 53896.48 88888.00 2017-09-10 14:44:54.000 253 7977.07 887.66 53896.21 88888.00 2017-09-10 14:44:55.000 253 7976.99 887.48 53895.93 88888.00 2017-09-10 14:44:56.000 253 7976.91 887.34 53895.66 88888.00 2017-09-10 14:44:57.000 253 7976.85 887.20 53895.38 88888.00 2017-09-10 14:44:58.000 253 7976.79 887.07 53895.11 88888.00 2017-09-10 14:44:59.000 253 7976.75 886.94 53894.84 88888.00 2017-09-10 14:45:00.000 253 7976.71 886.84 53894.58 88888.00 2017-09-10 14:45:01.000 253 7976.69 886.76 53894.34 88888.00 2017-09-10 14:45:02.000 253 7976.69 886.68 53894.09 88888.00 2017-09-10 14:45:03.000 253 7976.70 886.61 53893.86 88888.00 2017-09-10 14:45:04.000 253 7976.71 886.55 53893.64 88888.00 2017-09-10 14:45:05.000 253 7976.74 886.48 53893.43 88888.00 2017-09-10 14:45:06.000 253 7976.77 886.40 53893.21 88888.00 2017-09-10 14:45:07.000 253 7976.79 886.33 53892.99 88888.00 2017-09-10 14:45:08.000 253 7976.81 886.26 53892.76 88888.00 2017-09-10 14:45:09.000 253 7976.84 886.19 53892.55 88888.00 2017-09-10 14:45:10.000 253 7976.87 886.13 53892.35 88888.00 2017-09-10 14:45:11.000 253 7976.92 886.08 53892.15 88888.00 2017-09-10 14:45:12.000 253 7976.98 886.03 53891.96 88888.00 2017-09-10 14:45:13.000 253 7977.04 885.98 53891.79 88888.00 2017-09-10 14:45:14.000 253 7977.12 885.94 53891.62 88888.00 2017-09-10 14:45:15.000 253 7977.19 885.87 53891.46 88888.00 2017-09-10 14:45:16.000 253 7977.26 885.80 53891.32 88888.00 2017-09-10 14:45:17.000 253 7977.35 885.73 53891.19 88888.00 2017-09-10 14:45:18.000 253 7977.46 885.65 53891.07 88888.00 2017-09-10 14:45:19.000 253 7977.58 885.55 53891.00 88888.00 2017-09-10 14:45:20.000 253 7977.70 885.41 53890.95 88888.00 2017-09-10 14:45:21.000 253 7977.82 885.25 53890.90 88888.00 2017-09-10 14:45:22.000 253 7977.97 885.07 53890.86 88888.00 2017-09-10 14:45:23.000 253 7978.12 884.88 53890.82 88888.00 2017-09-10 14:45:24.000 253 7978.27 884.66 53890.79 88888.00 2017-09-10 14:45:25.000 253 7978.44 884.42 53890.79 88888.00 2017-09-10 14:45:26.000 253 7978.60 884.14 53890.81 88888.00 2017-09-10 14:45:27.000 253 7978.73 883.87 53890.81 88888.00 2017-09-10 14:45:28.000 253 7978.86 883.59 53890.81 88888.00 2017-09-10 14:45:29.000 253 7979.00 883.34 53890.81 88888.00 2017-09-10 14:45:30.000 253 7979.12 883.09 53890.80 88888.00 2017-09-10 14:45:31.000 253 7979.24 882.84 53890.79 88888.00 2017-09-10 14:45:32.000 253 7979.36 882.62 53890.77 88888.00 2017-09-10 14:45:33.000 253 7979.49 882.41 53890.73 88888.00 2017-09-10 14:45:34.000 253 7979.60 882.23 53890.71 88888.00 2017-09-10 14:45:35.000 253 7979.69 882.04 53890.69 88888.00 2017-09-10 14:45:36.000 253 7979.77 881.84 53890.65 88888.00 2017-09-10 14:45:37.000 253 7979.82 881.63 53890.59 88888.00 2017-09-10 14:45:38.000 253 7979.86 881.42 53890.52 88888.00 2017-09-10 14:45:39.000 253 7979.86 881.20 53890.43 88888.00 2017-09-10 14:45:40.000 253 7979.85 881.00 53890.32 88888.00 2017-09-10 14:45:41.000 253 7979.83 880.80 53890.20 88888.00 2017-09-10 14:45:42.000 253 7979.80 880.59 53890.05 88888.00 2017-09-10 14:45:43.000 253 7979.75 880.39 53889.90 88888.00 2017-09-10 14:45:44.000 253 7979.70 880.18 53889.76 88888.00 2017-09-10 14:45:45.000 253 7979.66 879.97 53889.61 88888.00 2017-09-10 14:45:46.000 253 7979.62 879.76 53889.47 88888.00 2017-09-10 14:45:47.000 253 7979.57 879.54 53889.34 88888.00 2017-09-10 14:45:48.000 253 7979.52 879.31 53889.20 88888.00 2017-09-10 14:45:49.000 253 7979.46 879.08 53889.05 88888.00 2017-09-10 14:45:50.000 253 7979.40 878.84 53888.90 88888.00 2017-09-10 14:45:51.000 253 7979.32 878.63 53888.72 88888.00 2017-09-10 14:45:52.000 253 7979.22 878.42 53888.50 88888.00 2017-09-10 14:45:53.000 253 7979.09 878.23 53888.29 88888.00 2017-09-10 14:45:54.000 253 7978.96 878.09 53888.08 88888.00 2017-09-10 14:45:55.000 253 7978.84 877.97 53887.87 88888.00 2017-09-10 14:45:56.000 253 7978.72 877.84 53887.66 88888.00 2017-09-10 14:45:57.000 253 7978.60 877.73 53887.48 88888.00 2017-09-10 14:45:58.000 253 7978.48 877.64 53887.32 88888.00 2017-09-10 14:45:59.000 253 7978.37 877.52 53887.17 88888.00 2017-09-10 14:46:00.000 253 7978.26 877.40 53887.02 88888.00 2017-09-10 14:46:01.000 253 7978.16 877.30 53886.88 88888.00 2017-09-10 14:46:02.000 253 7978.06 877.21 53886.71 88888.00 2017-09-10 14:46:03.000 253 7977.95 877.12 53886.54 88888.00 2017-09-10 14:46:04.000 253 7977.85 877.05 53886.38 88888.00 2017-09-10 14:46:05.000 253 7977.75 876.99 53886.22 88888.00 2017-09-10 14:46:06.000 253 7977.64 876.98 53886.05 88888.00 2017-09-10 14:46:07.000 253 7977.54 876.99 53885.87 88888.00 2017-09-10 14:46:08.000 253 7977.44 877.00 53885.70 88888.00 2017-09-10 14:46:09.000 253 7977.33 877.02 53885.52 88888.00 2017-09-10 14:46:10.000 253 7977.23 877.05 53885.33 88888.00 2017-09-10 14:46:11.000 253 7977.13 877.06 53885.16 88888.00 2017-09-10 14:46:12.000 253 7977.04 877.04 53885.00 88888.00 2017-09-10 14:46:13.000 253 7976.98 877.01 53884.86 88888.00 2017-09-10 14:46:14.000 253 7976.95 877.00 53884.75 88888.00 2017-09-10 14:46:15.000 253 7976.92 876.99 53884.62 88888.00 2017-09-10 14:46:16.000 253 7976.91 876.96 53884.48 88888.00 2017-09-10 14:46:17.000 253 7976.89 876.92 53884.35 88888.00 2017-09-10 14:46:18.000 253 7976.87 876.89 53884.20 88888.00 2017-09-10 14:46:19.000 253 7976.84 876.84 53884.04 88888.00 2017-09-10 14:46:20.000 253 7976.82 876.79 53883.86 88888.00 2017-09-10 14:46:21.000 253 7976.81 876.75 53883.67 88888.00 2017-09-10 14:46:22.000 253 7976.77 876.70 53883.45 88888.00 2017-09-10 14:46:23.000 253 7976.71 876.66 53883.18 88888.00 2017-09-10 14:46:24.000 253 7976.65 876.63 53882.89 88888.00 2017-09-10 14:46:25.000 253 7976.56 876.61 53882.55 88888.00 2017-09-10 14:46:26.000 253 7976.44 876.61 53882.19 88888.00 2017-09-10 14:46:27.000 253 7976.32 876.61 53881.82 88888.00 2017-09-10 14:46:28.000 253 7976.16 876.63 53881.43 88888.00 2017-09-10 14:46:29.000 253 7975.99 876.66 53881.03 88888.00 2017-09-10 14:46:30.000 253 7975.82 876.70 53880.63 88888.00 2017-09-10 14:46:31.000 253 7975.66 876.79 53880.24 88888.00 2017-09-10 14:46:32.000 253 7975.53 876.94 53879.87 88888.00 2017-09-10 14:46:33.000 253 7975.40 877.11 53879.53 88888.00 2017-09-10 14:46:34.000 253 7975.30 877.29 53879.21 88888.00 2017-09-10 14:46:35.000 253 7975.22 877.48 53878.91 88888.00 2017-09-10 14:46:36.000 253 7975.17 877.67 53878.66 88888.00 2017-09-10 14:46:37.000 253 7975.13 877.85 53878.43 88888.00 2017-09-10 14:46:38.000 253 7975.12 877.99 53878.23 88888.00 2017-09-10 14:46:39.000 253 7975.10 878.10 53878.03 88888.00 2017-09-10 14:46:40.000 253 7975.06 878.21 53877.83 88888.00 2017-09-10 14:46:41.000 253 7975.02 878.32 53877.65 88888.00 2017-09-10 14:46:42.000 253 7974.98 878.44 53877.47 88888.00 2017-09-10 14:46:43.000 253 7974.92 878.54 53877.27 88888.00 2017-09-10 14:46:44.000 253 7974.84 878.64 53877.05 88888.00 2017-09-10 14:46:45.000 253 7974.74 878.73 53876.84 88888.00 2017-09-10 14:46:46.000 253 7974.61 878.80 53876.61 88888.00 2017-09-10 14:46:47.000 253 7974.47 878.86 53876.37 88888.00 2017-09-10 14:46:48.000 253 7974.30 878.92 53876.12 88888.00 2017-09-10 14:46:49.000 253 7974.12 878.99 53875.90 88888.00 2017-09-10 14:46:50.000 253 7973.94 879.05 53875.70 88888.00 2017-09-10 14:46:51.000 253 7973.77 879.12 53875.46 88888.00 2017-09-10 14:46:52.000 253 7973.58 879.20 53875.21 88888.00 2017-09-10 14:46:53.000 253 7973.38 879.28 53874.98 88888.00 2017-09-10 14:46:54.000 253 7973.17 879.35 53874.76 88888.00 2017-09-10 14:46:55.000 253 7972.96 879.41 53874.53 88888.00 2017-09-10 14:46:56.000 253 7972.74 879.46 53874.29 88888.00 2017-09-10 14:46:57.000 253 7972.50 879.53 53874.05 88888.00 2017-09-10 14:46:58.000 253 7972.26 879.60 53873.79 88888.00 2017-09-10 14:46:59.000 253 7972.02 879.69 53873.52 88888.00 2017-09-10 14:47:00.000 253 7971.76 879.77 53873.23 88888.00 2017-09-10 14:47:01.000 253 7971.47 879.86 53872.94 88888.00 2017-09-10 14:47:02.000 253 7971.18 879.95 53872.66 88888.00 2017-09-10 14:47:03.000 253 7970.90 880.01 53872.39 88888.00 2017-09-10 14:47:04.000 253 7970.62 880.04 53872.12 88888.00 2017-09-10 14:47:05.000 253 7970.35 880.07 53871.87 88888.00 2017-09-10 14:47:06.000 253 7970.10 880.08 53871.63 88888.00 2017-09-10 14:47:07.000 253 7969.85 880.11 53871.41 88888.00 2017-09-10 14:47:08.000 253 7969.61 880.15 53871.15 88888.00 2017-09-10 14:47:09.000 253 7969.40 880.21 53870.91 88888.00 2017-09-10 14:47:10.000 253 7969.19 880.29 53870.68 88888.00 2017-09-10 14:47:11.000 253 7968.97 880.37 53870.44 88888.00 2017-09-10 14:47:12.000 253 7968.75 880.45 53870.20 88888.00 2017-09-10 14:47:13.000 253 7968.53 880.51 53869.98 88888.00 2017-09-10 14:47:14.000 253 7968.33 880.57 53869.77 88888.00 2017-09-10 14:47:15.000 253 7968.12 880.60 53869.57 88888.00 2017-09-10 14:47:16.000 253 7967.92 880.64 53869.38 88888.00 2017-09-10 14:47:17.000 253 7967.74 880.69 53869.20 88888.00 2017-09-10 14:47:18.000 253 7967.56 880.72 53869.05 88888.00 2017-09-10 14:47:19.000 253 7967.40 880.75 53868.91 88888.00 2017-09-10 14:47:20.000 253 7967.23 880.78 53868.77 88888.00 2017-09-10 14:47:21.000 253 7967.07 880.80 53868.64 88888.00 2017-09-10 14:47:22.000 253 7966.92 880.85 53868.49 88888.00 2017-09-10 14:47:23.000 253 7966.77 880.91 53868.35 88888.00 2017-09-10 14:47:24.000 253 7966.63 880.98 53868.23 88888.00 2017-09-10 14:47:25.000 253 7966.49 881.06 53868.10 88888.00 2017-09-10 14:47:26.000 253 7966.35 881.13 53867.95 88888.00 2017-09-10 14:47:27.000 253 7966.24 881.22 53867.82 88888.00 2017-09-10 14:47:28.000 253 7966.14 881.33 53867.71 88888.00 2017-09-10 14:47:29.000 253 7966.04 881.42 53867.60 88888.00 2017-09-10 14:47:30.000 253 7965.93 881.50 53867.45 88888.00 2017-09-10 14:47:31.000 253 7965.81 881.57 53867.31 88888.00 2017-09-10 14:47:32.000 253 7965.69 881.64 53867.18 88888.00 2017-09-10 14:47:33.000 253 7965.56 881.73 53867.03 88888.00 2017-09-10 14:47:34.000 253 7965.42 881.85 53866.89 88888.00 2017-09-10 14:47:35.000 253 7965.31 881.95 53866.78 88888.00 2017-09-10 14:47:36.000 253 7965.24 882.09 53866.71 88888.00 2017-09-10 14:47:37.000 253 7965.17 882.23 53866.63 88888.00 2017-09-10 14:47:38.000 253 7965.10 882.36 53866.56 88888.00 2017-09-10 14:47:39.000 253 7965.04 882.50 53866.53 88888.00 2017-09-10 14:47:40.000 253 7965.01 882.64 53866.52 88888.00 2017-09-10 14:47:41.000 253 7965.00 882.76 53866.54 88888.00 2017-09-10 14:47:42.000 253 7964.99 882.87 53866.56 88888.00 2017-09-10 14:47:43.000 253 7964.99 882.99 53866.58 88888.00 2017-09-10 14:47:44.000 253 7965.01 883.09 53866.61 88888.00 2017-09-10 14:47:45.000 253 7965.05 883.20 53866.65 88888.00 2017-09-10 14:47:46.000 253 7965.08 883.31 53866.67 88888.00 2017-09-10 14:47:47.000 253 7965.11 883.42 53866.70 88888.00 2017-09-10 14:47:48.000 253 7965.15 883.55 53866.73 88888.00 2017-09-10 14:47:49.000 253 7965.19 883.70 53866.75 88888.00 2017-09-10 14:47:50.000 253 7965.25 883.85 53866.75 88888.00 2017-09-10 14:47:51.000 253 7965.29 883.99 53866.78 88888.00 2017-09-10 14:47:52.000 253 7965.31 884.12 53866.79 88888.00 2017-09-10 14:47:53.000 253 7965.33 884.25 53866.75 88888.00 2017-09-10 14:47:54.000 253 7965.35 884.37 53866.72 88888.00 2017-09-10 14:47:55.000 253 7965.36 884.48 53866.71 88888.00 2017-09-10 14:47:56.000 253 7965.36 884.59 53866.68 88888.00 2017-09-10 14:47:57.000 253 7965.33 884.67 53866.64 88888.00 2017-09-10 14:47:58.000 253 7965.30 884.74 53866.61 88888.00 2017-09-10 14:47:59.000 253 7965.28 884.79 53866.59 88888.00 2017-09-10 14:48:00.000 253 7965.27 884.85 53866.58 88888.00 2017-09-10 14:48:01.000 253 7965.25 884.90 53866.58 88888.00 2017-09-10 14:48:02.000 253 7965.24 884.93 53866.59 88888.00 2017-09-10 14:48:03.000 253 7965.25 884.96 53866.61 88888.00 2017-09-10 14:48:04.000 253 7965.27 885.00 53866.65 88888.00 2017-09-10 14:48:05.000 253 7965.28 885.05 53866.69 88888.00 2017-09-10 14:48:06.000 253 7965.30 885.13 53866.72 88888.00 2017-09-10 14:48:07.000 253 7965.34 885.22 53866.75 88888.00 2017-09-10 14:48:08.000 253 7965.37 885.30 53866.80 88888.00 2017-09-10 14:48:09.000 253 7965.40 885.38 53866.85 88888.00 2017-09-10 14:48:10.000 253 7965.42 885.45 53866.90 88888.00 2017-09-10 14:48:11.000 253 7965.42 885.50 53866.95 88888.00 2017-09-10 14:48:12.000 253 7965.43 885.54 53866.99 88888.00 2017-09-10 14:48:13.000 253 7965.44 885.59 53867.03 88888.00 2017-09-10 14:48:14.000 253 7965.46 885.65 53867.09 88888.00 2017-09-10 14:48:15.000 253 7965.47 885.71 53867.16 88888.00 2017-09-10 14:48:16.000 253 7965.46 885.75 53867.18 88888.00 2017-09-10 14:48:17.000 253 7965.45 885.80 53867.20 88888.00 2017-09-10 14:48:18.000 253 7965.46 885.86 53867.23 88888.00 2017-09-10 14:48:19.000 253 7965.46 885.91 53867.28 88888.00 2017-09-10 14:48:20.000 253 7965.46 885.94 53867.33 88888.00 2017-09-10 14:48:21.000 253 7965.48 885.99 53867.38 88888.00 2017-09-10 14:48:22.000 253 7965.51 886.03 53867.44 88888.00 2017-09-10 14:48:23.000 253 7965.57 886.07 53867.52 88888.00 2017-09-10 14:48:24.000 253 7965.64 886.09 53867.58 88888.00 2017-09-10 14:48:25.000 253 7965.69 886.10 53867.66 88888.00 2017-09-10 14:48:26.000 253 7965.78 886.09 53867.76 88888.00 2017-09-10 14:48:27.000 253 7965.87 886.08 53867.85 88888.00 2017-09-10 14:48:28.000 253 7965.96 886.04 53867.95 88888.00 2017-09-10 14:48:29.000 253 7966.08 885.98 53868.07 88888.00 2017-09-10 14:48:30.000 253 7966.22 885.91 53868.19 88888.00 2017-09-10 14:48:31.000 253 7966.37 885.84 53868.30 88888.00 2017-09-10 14:48:32.000 253 7966.52 885.78 53868.41 88888.00 2017-09-10 14:48:33.000 253 7966.68 885.74 53868.52 88888.00 2017-09-10 14:48:34.000 253 7966.84 885.69 53868.62 88888.00 2017-09-10 14:48:35.000 253 7967.02 885.64 53868.73 88888.00 2017-09-10 14:48:36.000 253 7967.19 885.60 53868.84 88888.00 2017-09-10 14:48:37.000 253 7967.36 885.54 53868.96 88888.00 2017-09-10 14:48:38.000 253 7967.55 885.47 53869.09 88888.00 2017-09-10 14:48:39.000 253 7967.73 885.41 53869.23 88888.00 2017-09-10 14:48:40.000 253 7967.92 885.36 53869.37 88888.00 2017-09-10 14:48:41.000 253 7968.13 885.30 53869.51 88888.00 2017-09-10 14:48:42.000 253 7968.34 885.23 53869.65 88888.00 2017-09-10 14:48:43.000 253 7968.53 885.19 53869.78 88888.00 2017-09-10 14:48:44.000 253 7968.72 885.16 53869.92 88888.00 2017-09-10 14:48:45.000 253 7968.92 885.12 53870.07 88888.00 2017-09-10 14:48:46.000 253 7969.13 885.09 53870.21 88888.00 2017-09-10 14:48:47.000 253 7969.35 885.07 53870.37 88888.00 2017-09-10 14:48:48.000 253 7969.59 885.09 53870.50 88888.00 2017-09-10 14:48:49.000 253 7969.83 885.13 53870.64 88888.00 2017-09-10 14:48:50.000 253 7970.04 885.17 53870.76 88888.00 2017-09-10 14:48:51.000 253 7970.25 885.22 53870.88 88888.00 2017-09-10 14:48:52.000 253 7970.47 885.27 53871.00 88888.00 2017-09-10 14:48:53.000 253 7970.70 885.33 53871.13 88888.00 2017-09-10 14:48:54.000 253 7970.93 885.38 53871.27 88888.00 2017-09-10 14:48:55.000 253 7971.17 885.42 53871.41 88888.00 2017-09-10 14:48:56.000 253 7971.42 885.47 53871.56 88888.00 2017-09-10 14:48:57.000 253 7971.69 885.53 53871.71 88888.00 2017-09-10 14:48:58.000 253 7971.96 885.61 53871.88 88888.00 2017-09-10 14:48:59.000 253 7972.23 885.65 53872.05 88888.00 2017-09-10 14:49:00.000 253 7972.48 885.68 53872.21 88888.00 2017-09-10 14:49:01.000 253 7972.71 885.70 53872.35 88888.00 2017-09-10 14:49:02.000 253 7972.94 885.69 53872.49 88888.00 2017-09-10 14:49:03.000 253 7973.19 885.68 53872.64 88888.00 2017-09-10 14:49:04.000 253 7973.42 885.62 53872.82 88888.00 2017-09-10 14:49:05.000 253 7973.66 885.51 53873.01 88888.00 2017-09-10 14:49:06.000 253 7973.90 885.38 53873.19 88888.00 2017-09-10 14:49:07.000 253 7974.13 885.24 53873.37 88888.00 2017-09-10 14:49:08.000 253 7974.36 885.07 53873.57 88888.00 2017-09-10 14:49:09.000 253 7974.58 884.88 53873.77 88888.00 2017-09-10 14:49:10.000 253 7974.78 884.66 53873.96 88888.00 2017-09-10 14:49:11.000 253 7974.97 884.44 53874.13 88888.00 2017-09-10 14:49:12.000 253 7975.13 884.23 53874.28 88888.00 2017-09-10 14:49:13.000 253 7975.25 884.05 53874.41 88888.00 2017-09-10 14:49:14.000 253 7975.35 883.90 53874.51 88888.00 2017-09-10 14:49:15.000 253 7975.41 883.76 53874.57 88888.00 2017-09-10 14:49:16.000 253 7975.44 883.66 53874.61 88888.00 2017-09-10 14:49:17.000 253 7975.45 883.61 53874.65 88888.00 2017-09-10 14:49:18.000 253 7975.46 883.58 53874.68 88888.00 2017-09-10 14:49:19.000 253 7975.45 883.56 53874.71 88888.00 2017-09-10 14:49:20.000 253 7975.42 883.54 53874.73 88888.00 2017-09-10 14:49:21.000 253 7975.37 883.50 53874.73 88888.00 2017-09-10 14:49:22.000 253 7975.31 883.45 53874.73 88888.00 2017-09-10 14:49:23.000 253 7975.25 883.39 53874.76 88888.00 2017-09-10 14:49:24.000 253 7975.19 883.31 53874.79 88888.00 2017-09-10 14:49:25.000 253 7975.13 883.22 53874.80 88888.00 2017-09-10 14:49:26.000 253 7975.07 883.13 53874.83 88888.00 2017-09-10 14:49:27.000 253 7975.02 883.04 53874.89 88888.00 2017-09-10 14:49:28.000 253 7974.99 882.93 53874.96 88888.00 2017-09-10 14:49:29.000 253 7974.95 882.80 53875.05 88888.00 2017-09-10 14:49:30.000 253 7974.91 882.63 53875.14 88888.00 2017-09-10 14:49:31.000 253 7974.89 882.46 53875.23 88888.00 2017-09-10 14:49:32.000 253 7974.88 882.32 53875.32 88888.00 2017-09-10 14:49:33.000 253 7974.89 882.21 53875.39 88888.00 2017-09-10 14:49:34.000 253 7974.92 882.11 53875.47 88888.00 2017-09-10 14:49:35.000 253 7974.93 882.01 53875.55 88888.00 2017-09-10 14:49:36.000 253 7974.91 881.93 53875.60 88888.00 2017-09-10 14:49:37.000 253 7974.90 881.88 53875.63 88888.00 2017-09-10 14:49:38.000 253 7974.87 881.87 53875.66 88888.00 2017-09-10 14:49:39.000 253 7974.82 881.86 53875.66 88888.00 2017-09-10 14:49:40.000 253 7974.75 881.87 53875.65 88888.00 2017-09-10 14:49:41.000 253 7974.67 881.91 53875.65 88888.00 2017-09-10 14:49:42.000 253 7974.58 881.95 53875.63 88888.00 2017-09-10 14:49:43.000 253 7974.47 882.00 53875.59 88888.00 2017-09-10 14:49:44.000 253 7974.36 882.07 53875.55 88888.00 2017-09-10 14:49:45.000 253 7974.24 882.15 53875.50 88888.00 2017-09-10 14:49:46.000 253 7974.11 882.23 53875.45 88888.00 2017-09-10 14:49:47.000 253 7973.99 882.32 53875.39 88888.00 2017-09-10 14:49:48.000 253 7973.86 882.41 53875.32 88888.00 2017-09-10 14:49:49.000 253 7973.71 882.50 53875.23 88888.00 2017-09-10 14:49:50.000 253 7973.55 882.60 53875.13 88888.00 2017-09-10 14:49:51.000 253 7973.36 882.70 53875.00 88888.00 2017-09-10 14:49:52.000 253 7973.17 882.81 53874.88 88888.00 2017-09-10 14:49:53.000 253 7972.99 882.92 53874.76 88888.00 2017-09-10 14:49:54.000 253 7972.81 883.02 53874.64 88888.00 2017-09-10 14:49:55.000 253 7972.63 883.12 53874.51 88888.00 2017-09-10 14:49:56.000 253 7972.44 883.22 53874.39 88888.00 2017-09-10 14:49:57.000 253 7972.24 883.32 53874.25 88888.00 2017-09-10 14:49:58.000 253 7972.03 883.41 53874.09 88888.00 2017-09-10 14:49:59.000 253 7971.82 883.50 53873.93 88888.00 2017-09-10 14:50:00.000 253 7971.62 883.60 53873.75 88888.00 2017-09-10 14:50:01.000 253 7971.40 883.71 53873.55 88888.00 2017-09-10 14:50:02.000 253 7971.18 883.84 53873.36 88888.00 2017-09-10 14:50:03.000 253 7970.95 883.98 53873.14 88888.00 2017-09-10 14:50:04.000 253 7970.73 884.13 53872.93 88888.00 2017-09-10 14:50:05.000 253 7970.51 884.31 53872.74 88888.00 2017-09-10 14:50:06.000 253 7970.30 884.48 53872.55 88888.00 2017-09-10 14:50:07.000 253 7970.10 884.65 53872.37 88888.00 2017-09-10 14:50:08.000 253 7969.93 884.84 53872.20 88888.00 2017-09-10 14:50:09.000 253 7969.76 885.04 53872.03 88888.00 2017-09-10 14:50:10.000 253 7969.60 885.24 53871.87 88888.00 2017-09-10 14:50:11.000 253 7969.44 885.44 53871.72 88888.00 2017-09-10 14:50:12.000 253 7969.29 885.65 53871.56 88888.00 2017-09-10 14:50:13.000 253 7969.15 885.87 53871.41 88888.00 2017-09-10 14:50:14.000 253 7969.01 886.08 53871.28 88888.00 2017-09-10 14:50:15.000 253 7968.87 886.29 53871.13 88888.00 2017-09-10 14:50:16.000 253 7968.74 886.49 53870.98 88888.00 2017-09-10 14:50:17.000 253 7968.61 886.70 53870.84 88888.00 2017-09-10 14:50:18.000 253 7968.48 886.92 53870.69 88888.00 2017-09-10 14:50:19.000 253 7968.35 887.10 53870.54 88888.00 2017-09-10 14:50:20.000 253 7968.21 887.27 53870.39 88888.00 2017-09-10 14:50:21.000 253 7968.07 887.46 53870.25 88888.00 2017-09-10 14:50:22.000 253 7967.93 887.65 53870.11 88888.00 2017-09-10 14:50:23.000 253 7967.80 887.83 53869.97 88888.00 2017-09-10 14:50:24.000 253 7967.68 888.04 53869.83 88888.00 2017-09-10 14:50:25.000 253 7967.57 888.24 53869.70 88888.00 2017-09-10 14:50:26.000 253 7967.44 888.43 53869.55 88888.00 2017-09-10 14:50:27.000 253 7967.31 888.63 53869.41 88888.00 2017-09-10 14:50:28.000 253 7967.21 888.82 53869.30 88888.00 2017-09-10 14:50:29.000 253 7967.12 889.01 53869.20 88888.00 2017-09-10 14:50:30.000 253 7967.03 889.19 53869.09 88888.00 2017-09-10 14:50:31.000 253 7966.93 889.37 53868.98 88888.00 2017-09-10 14:50:32.000 253 7966.84 889.56 53868.87 88888.00 2017-09-10 14:50:33.000 253 7966.73 889.72 53868.75 88888.00 2017-09-10 14:50:34.000 253 7966.62 889.86 53868.63 88888.00 2017-09-10 14:50:35.000 253 7966.50 889.99 53868.51 88888.00 2017-09-10 14:50:36.000 253 7966.40 890.12 53868.39 88888.00 2017-09-10 14:50:37.000 253 7966.29 890.22 53868.29 88888.00 2017-09-10 14:50:38.000 253 7966.17 890.29 53868.18 88888.00 2017-09-10 14:50:39.000 253 7966.04 890.33 53868.05 88888.00 2017-09-10 14:50:40.000 253 7965.92 890.37 53867.93 88888.00 2017-09-10 14:50:41.000 253 7965.79 890.42 53867.81 88888.00 2017-09-10 14:50:42.000 253 7965.65 890.45 53867.68 88888.00 2017-09-10 14:50:43.000 253 7965.49 890.47 53867.56 88888.00 2017-09-10 14:50:44.000 253 7965.33 890.48 53867.42 88888.00 2017-09-10 14:50:45.000 253 7965.19 890.49 53867.28 88888.00 2017-09-10 14:50:46.000 253 7965.04 890.49 53867.14 88888.00 2017-09-10 14:50:47.000 253 7964.88 890.49 53866.99 88888.00 2017-09-10 14:50:48.000 253 7964.71 890.47 53866.85 88888.00 2017-09-10 14:50:49.000 253 7964.54 890.47 53866.71 88888.00 2017-09-10 14:50:50.000 253 7964.39 890.46 53866.58 88888.00 2017-09-10 14:50:51.000 253 7964.23 890.42 53866.47 88888.00 2017-09-10 14:50:52.000 253 7964.09 890.33 53866.39 88888.00 2017-09-10 14:50:53.000 253 7963.98 890.23 53866.32 88888.00 2017-09-10 14:50:54.000 253 7963.88 890.11 53866.27 88888.00 2017-09-10 14:50:55.000 253 7963.79 889.99 53866.23 88888.00 2017-09-10 14:50:56.000 253 7963.71 889.87 53866.18 88888.00 2017-09-10 14:50:57.000 253 7963.62 889.77 53866.12 88888.00 2017-09-10 14:50:58.000 253 7963.55 889.68 53866.07 88888.00 2017-09-10 14:50:59.000 253 7963.48 889.62 53865.98 88888.00 2017-09-10 14:51:00.000 253 7963.41 889.58 53865.91 88888.00 2017-09-10 14:51:01.000 253 7963.35 889.56 53865.84 88888.00 2017-09-10 14:51:02.000 253 7963.30 889.58 53865.73 88888.00 2017-09-10 14:51:03.000 253 7963.24 889.60 53865.62 88888.00 2017-09-10 14:51:04.000 253 7963.19 889.62 53865.51 88888.00 2017-09-10 14:51:05.000 253 7963.16 889.66 53865.40 88888.00 2017-09-10 14:51:06.000 253 7963.14 889.72 53865.29 88888.00 2017-09-10 14:51:07.000 253 7963.11 889.77 53865.20 88888.00 2017-09-10 14:51:08.000 253 7963.09 889.81 53865.11 88888.00 2017-09-10 14:51:09.000 253 7963.09 889.84 53865.01 88888.00 2017-09-10 14:51:10.000 253 7963.11 889.85 53864.93 88888.00 2017-09-10 14:51:11.000 253 7963.14 889.84 53864.86 88888.00 2017-09-10 14:51:12.000 253 7963.17 889.84 53864.80 88888.00 2017-09-10 14:51:13.000 253 7963.22 889.83 53864.75 88888.00 2017-09-10 14:51:14.000 253 7963.29 889.81 53864.71 88888.00 2017-09-10 14:51:15.000 253 7963.38 889.78 53864.68 88888.00 2017-09-10 14:51:16.000 253 7963.46 889.75 53864.65 88888.00 2017-09-10 14:51:17.000 253 7963.54 889.71 53864.62 88888.00 2017-09-10 14:51:18.000 253 7963.66 889.67 53864.59 88888.00 2017-09-10 14:51:19.000 253 7963.80 889.63 53864.58 88888.00 2017-09-10 14:51:20.000 253 7963.96 889.59 53864.61 88888.00 2017-09-10 14:51:21.000 253 7964.15 889.56 53864.65 88888.00 2017-09-10 14:51:22.000 253 7964.36 889.52 53864.72 88888.00 2017-09-10 14:51:23.000 253 7964.58 889.46 53864.82 88888.00 2017-09-10 14:51:24.000 253 7964.80 889.39 53864.94 88888.00 2017-09-10 14:51:25.000 253 7965.05 889.32 53865.05 88888.00 2017-09-10 14:51:26.000 253 7965.31 889.23 53865.14 88888.00 2017-09-10 14:51:27.000 253 7965.56 889.15 53865.26 88888.00 2017-09-10 14:51:28.000 253 7965.81 889.09 53865.38 88888.00 2017-09-10 14:51:29.000 253 7966.05 889.01 53865.49 88888.00 2017-09-10 14:51:30.000 253 7966.29 888.94 53865.61 88888.00 2017-09-10 14:51:31.000 253 7966.54 888.88 53865.73 88888.00 2017-09-10 14:51:32.000 253 7966.78 888.81 53865.84 88888.00 2017-09-10 14:51:33.000 253 7967.02 888.72 53865.96 88888.00 2017-09-10 14:51:34.000 253 7967.26 888.64 53866.09 88888.00 2017-09-10 14:51:35.000 253 7967.48 888.56 53866.22 88888.00 2017-09-10 14:51:36.000 253 7967.70 888.46 53866.34 88888.00 2017-09-10 14:51:37.000 253 7967.89 888.38 53866.45 88888.00 2017-09-10 14:51:38.000 253 7968.07 888.30 53866.57 88888.00 2017-09-10 14:51:39.000 253 7968.22 888.18 53866.67 88888.00 2017-09-10 14:51:40.000 253 7968.38 888.07 53866.78 88888.00 2017-09-10 14:51:41.000 253 7968.55 887.97 53866.89 88888.00 2017-09-10 14:51:42.000 253 7968.70 887.88 53867.00 88888.00 2017-09-10 14:51:43.000 253 7968.83 887.81 53867.11 88888.00 2017-09-10 14:51:44.000 253 7968.98 887.77 53867.22 88888.00 2017-09-10 14:51:45.000 253 7969.13 887.74 53867.34 88888.00 2017-09-10 14:51:46.000 253 7969.27 887.70 53867.45 88888.00 2017-09-10 14:51:47.000 253 7969.40 887.68 53867.58 88888.00 2017-09-10 14:51:48.000 253 7969.53 887.68 53867.72 88888.00 2017-09-10 14:51:49.000 253 7969.65 887.67 53867.84 88888.00 2017-09-10 14:51:50.000 253 7969.76 887.66 53867.96 88888.00 2017-09-10 14:51:51.000 253 7969.89 887.67 53868.09 88888.00 2017-09-10 14:51:52.000 253 7970.01 887.68 53868.20 88888.00 2017-09-10 14:51:53.000 253 7970.11 887.69 53868.30 88888.00 2017-09-10 14:51:54.000 253 7970.21 887.71 53868.40 88888.00 2017-09-10 14:51:55.000 253 7970.30 887.75 53868.48 88888.00 2017-09-10 14:51:56.000 253 7970.36 887.80 53868.54 88888.00 2017-09-10 14:51:57.000 253 7970.40 887.85 53868.56 88888.00 2017-09-10 14:51:58.000 253 7970.41 887.90 53868.55 88888.00 2017-09-10 14:51:59.000 253 7970.41 887.98 53868.55 88888.00 2017-09-10 14:52:00.000 253 7970.42 888.09 53868.54 88888.00 2017-09-10 14:52:01.000 253 7970.42 888.20 53868.52 88888.00 2017-09-10 14:52:02.000 253 7970.44 888.32 53868.50 88888.00 2017-09-10 14:52:03.000 253 7970.49 888.44 53868.49 88888.00 2017-09-10 14:52:04.000 253 7970.52 888.57 53868.48 88888.00 2017-09-10 14:52:05.000 253 7970.57 888.72 53868.48 88888.00 2017-09-10 14:52:06.000 253 7970.63 888.89 53868.49 88888.00 2017-09-10 14:52:07.000 253 7970.69 889.07 53868.48 88888.00 2017-09-10 14:52:08.000 253 7970.74 889.25 53868.46 88888.00 2017-09-10 14:52:09.000 253 7970.80 889.43 53868.45 88888.00 2017-09-10 14:52:10.000 253 7970.86 889.62 53868.45 88888.00 2017-09-10 14:52:11.000 253 7970.93 889.79 53868.45 88888.00 2017-09-10 14:52:12.000 253 7971.01 889.95 53868.46 88888.00 2017-09-10 14:52:13.000 253 7971.11 890.12 53868.50 88888.00 2017-09-10 14:52:14.000 253 7971.21 890.27 53868.54 88888.00 2017-09-10 14:52:15.000 253 7971.32 890.41 53868.58 88888.00 2017-09-10 14:52:16.000 253 7971.44 890.53 53868.65 88888.00 2017-09-10 14:52:17.000 253 7971.58 890.64 53868.71 88888.00 2017-09-10 14:52:18.000 253 7971.73 890.74 53868.78 88888.00 2017-09-10 14:52:19.000 253 7971.89 890.83 53868.87 88888.00 2017-09-10 14:52:20.000 253 7972.06 890.90 53868.97 88888.00 2017-09-10 14:52:21.000 253 7972.24 890.95 53869.07 88888.00 2017-09-10 14:52:22.000 253 7972.42 890.99 53869.16 88888.00 2017-09-10 14:52:23.000 253 7972.61 891.02 53869.25 88888.00 2017-09-10 14:52:24.000 253 7972.78 891.04 53869.33 88888.00 2017-09-10 14:52:25.000 253 7972.93 891.05 53869.39 88888.00 2017-09-10 14:52:26.000 253 7973.07 891.04 53869.43 88888.00 2017-09-10 14:52:27.000 253 7973.19 891.01 53869.45 88888.00 2017-09-10 14:52:28.000 253 7973.31 890.97 53869.47 88888.00 2017-09-10 14:52:29.000 253 7973.42 890.94 53869.48 88888.00 2017-09-10 14:52:30.000 253 7973.54 890.91 53869.48 88888.00 2017-09-10 14:52:31.000 253 7973.64 890.86 53869.49 88888.00 2017-09-10 14:52:32.000 253 7973.72 890.81 53869.50 88888.00 2017-09-10 14:52:33.000 253 7973.81 890.74 53869.50 88888.00 2017-09-10 14:52:34.000 253 7973.89 890.66 53869.51 88888.00 2017-09-10 14:52:35.000 253 7973.97 890.57 53869.53 88888.00 2017-09-10 14:52:36.000 253 7974.03 890.45 53869.55 88888.00 2017-09-10 14:52:37.000 253 7974.08 890.32 53869.55 88888.00 2017-09-10 14:52:38.000 253 7974.13 890.21 53869.54 88888.00 2017-09-10 14:52:39.000 253 7974.18 890.09 53869.53 88888.00 2017-09-10 14:52:40.000 253 7974.22 889.96 53869.51 88888.00 2017-09-10 14:52:41.000 253 7974.25 889.83 53869.51 88888.00 2017-09-10 14:52:42.000 253 7974.29 889.70 53869.51 88888.00 2017-09-10 14:52:43.000 253 7974.33 889.55 53869.49 88888.00 2017-09-10 14:52:44.000 253 7974.39 889.44 53869.47 88888.00 2017-09-10 14:52:45.000 253 7974.44 889.35 53869.46 88888.00 2017-09-10 14:52:46.000 253 7974.48 889.26 53869.45 88888.00 2017-09-10 14:52:47.000 253 7974.53 889.20 53869.43 88888.00 2017-09-10 14:52:48.000 253 7974.57 889.15 53869.37 88888.00 2017-09-10 14:52:49.000 253 7974.58 889.10 53869.30 88888.00 2017-09-10 14:52:50.000 253 7974.59 889.05 53869.22 88888.00 2017-09-10 14:52:51.000 253 7974.60 889.02 53869.13 88888.00 2017-09-10 14:52:52.000 253 7974.59 888.98 53869.04 88888.00 2017-09-10 14:52:53.000 253 7974.58 888.95 53868.93 88888.00 2017-09-10 14:52:54.000 253 7974.56 888.92 53868.82 88888.00 2017-09-10 14:52:55.000 253 7974.51 888.90 53868.70 88888.00 2017-09-10 14:52:56.000 253 7974.45 888.87 53868.55 88888.00 2017-09-10 14:52:57.000 253 7974.40 888.85 53868.39 88888.00 2017-09-10 14:52:58.000 253 7974.32 888.85 53868.23 88888.00 2017-09-10 14:52:59.000 253 7974.22 888.85 53868.06 88888.00 2017-09-10 14:53:00.000 253 7974.13 888.86 53867.90 88888.00 2017-09-10 14:53:01.000 253 7974.07 888.89 53867.74 88888.00 2017-09-10 14:53:02.000 253 7974.01 888.95 53867.58 88888.00 2017-09-10 14:53:03.000 253 7973.95 888.99 53867.43 88888.00 2017-09-10 14:53:04.000 253 7973.88 889.03 53867.28 88888.00 2017-09-10 14:53:05.000 253 7973.82 889.06 53867.12 88888.00 2017-09-10 14:53:06.000 253 7973.75 889.10 53866.98 88888.00 2017-09-10 14:53:07.000 253 7973.70 889.18 53866.82 88888.00 2017-09-10 14:53:08.000 253 7973.65 889.27 53866.65 88888.00 2017-09-10 14:53:09.000 253 7973.57 889.36 53866.48 88888.00 2017-09-10 14:53:10.000 253 7973.47 889.45 53866.31 88888.00 2017-09-10 14:53:11.000 253 7973.39 889.58 53866.14 88888.00 2017-09-10 14:53:12.000 253 7973.31 889.71 53865.97 88888.00 2017-09-10 14:53:13.000 253 7973.21 889.84 53865.81 88888.00 2017-09-10 14:53:14.000 253 7973.12 889.96 53865.65 88888.00 2017-09-10 14:53:15.000 253 7973.03 890.10 53865.51 88888.00 2017-09-10 14:53:16.000 253 7972.95 890.25 53865.38 88888.00 2017-09-10 14:53:17.000 253 7972.86 890.41 53865.24 88888.00 2017-09-10 14:53:18.000 253 7972.80 890.59 53865.11 88888.00 2017-09-10 14:53:19.000 253 7972.75 890.79 53865.01 88888.00 2017-09-10 14:53:20.000 253 7972.70 890.99 53864.92 88888.00 2017-09-10 14:53:21.000 253 7972.66 891.20 53864.84 88888.00 2017-09-10 14:53:22.000 253 7972.65 891.41 53864.78 88888.00 2017-09-10 14:53:23.000 253 7972.64 891.63 53864.72 88888.00 2017-09-10 14:53:24.000 253 7972.62 891.84 53864.67 88888.00 2017-09-10 14:53:25.000 253 7972.61 892.05 53864.63 88888.00 2017-09-10 14:53:26.000 253 7972.60 892.24 53864.61 88888.00 2017-09-10 14:53:27.000 253 7972.61 892.43 53864.59 88888.00 2017-09-10 14:53:28.000 253 7972.63 892.60 53864.57 88888.00 2017-09-10 14:53:29.000 253 7972.63 892.76 53864.57 88888.00 2017-09-10 14:53:30.000 253 7972.66 892.91 53864.61 88888.00 2017-09-10 14:53:31.000 253 7972.72 893.04 53864.67 88888.00 2017-09-10 14:53:32.000 253 7972.78 893.18 53864.72 88888.00 2017-09-10 14:53:33.000 253 7972.86 893.31 53864.79 88888.00 2017-09-10 14:53:34.000 253 7972.94 893.43 53864.87 88888.00 2017-09-10 14:53:35.000 253 7973.02 893.55 53864.94 88888.00 2017-09-10 14:53:36.000 253 7973.11 893.68 53865.02 88888.00 2017-09-10 14:53:37.000 253 7973.21 893.82 53865.12 88888.00 2017-09-10 14:53:38.000 253 7973.30 893.97 53865.21 88888.00 2017-09-10 14:53:39.000 253 7973.40 894.13 53865.31 88888.00 2017-09-10 14:53:40.000 253 7973.50 894.30 53865.43 88888.00 2017-09-10 14:53:41.000 253 7973.60 894.47 53865.53 88888.00 2017-09-10 14:53:42.000 253 7973.70 894.65 53865.64 88888.00 2017-09-10 14:53:43.000 253 7973.79 894.83 53865.77 88888.00 2017-09-10 14:53:44.000 253 7973.90 894.98 53865.90 88888.00 2017-09-10 14:53:45.000 253 7974.00 895.14 53866.04 88888.00 2017-09-10 14:53:46.000 253 7974.08 895.31 53866.18 88888.00 2017-09-10 14:53:47.000 253 7974.18 895.46 53866.32 88888.00 2017-09-10 14:53:48.000 253 7974.28 895.60 53866.48 88888.00 2017-09-10 14:53:49.000 253 7974.36 895.73 53866.64 88888.00 2017-09-10 14:53:50.000 253 7974.46 895.85 53866.80 88888.00 2017-09-10 14:53:51.000 253 7974.54 895.95 53866.96 88888.00 2017-09-10 14:53:52.000 253 7974.60 896.05 53867.14 88888.00 2017-09-10 14:53:53.000 253 7974.68 896.16 53867.33 88888.00 2017-09-10 14:53:54.000 253 7974.77 896.24 53867.51 88888.00 2017-09-10 14:53:55.000 253 7974.83 896.30 53867.70 88888.00 2017-09-10 14:53:56.000 253 7974.87 896.36 53867.88 88888.00 2017-09-10 14:53:57.000 253 7974.90 896.40 53868.05 88888.00 2017-09-10 14:53:58.000 253 7974.91 896.43 53868.21 88888.00 2017-09-10 14:53:59.000 253 7974.91 896.45 53868.37 88888.00 2017-09-10 14:54:00.000 253 7974.90 896.46 53868.52 88888.00 2017-09-10 14:54:01.000 253 7974.88 896.48 53868.66 88888.00 2017-09-10 14:54:02.000 253 7974.84 896.49 53868.81 88888.00 2017-09-10 14:54:03.000 253 7974.80 896.49 53868.96 88888.00 2017-09-10 14:54:04.000 253 7974.77 896.53 53869.09 88888.00 2017-09-10 14:54:05.000 253 7974.74 896.56 53869.23 88888.00 2017-09-10 14:54:06.000 253 7974.69 896.56 53869.37 88888.00 2017-09-10 14:54:07.000 253 7974.63 896.56 53869.49 88888.00 2017-09-10 14:54:08.000 253 7974.56 896.54 53869.61 88888.00 2017-09-10 14:54:09.000 253 7974.47 896.51 53869.72 88888.00 2017-09-10 14:54:10.000 253 7974.38 896.48 53869.81 88888.00 2017-09-10 14:54:11.000 253 7974.29 896.46 53869.90 88888.00 2017-09-10 14:54:12.000 253 7974.19 896.43 53870.00 88888.00 2017-09-10 14:54:13.000 253 7974.09 896.39 53870.08 88888.00 2017-09-10 14:54:14.000 253 7974.01 896.36 53870.16 88888.00 2017-09-10 14:54:15.000 253 7973.93 896.33 53870.25 88888.00 2017-09-10 14:54:16.000 253 7973.84 896.31 53870.32 88888.00 2017-09-10 14:54:17.000 253 7973.75 896.28 53870.38 88888.00 2017-09-10 14:54:18.000 253 7973.67 896.25 53870.44 88888.00 2017-09-10 14:54:19.000 253 7973.60 896.22 53870.50 88888.00 2017-09-10 14:54:20.000 253 7973.54 896.21 53870.57 88888.00 2017-09-10 14:54:21.000 253 7973.49 896.18 53870.66 88888.00 2017-09-10 14:54:22.000 253 7973.46 896.16 53870.75 88888.00 2017-09-10 14:54:23.000 253 7973.43 896.12 53870.85 88888.00 2017-09-10 14:54:24.000 253 7973.43 896.08 53870.95 88888.00 2017-09-10 14:54:25.000 253 7973.44 896.07 53871.05 88888.00 2017-09-10 14:54:26.000 253 7973.48 896.08 53871.17 88888.00 2017-09-10 14:54:27.000 253 7973.53 896.07 53871.30 88888.00 2017-09-10 14:54:28.000 253 7973.59 896.06 53871.41 88888.00 2017-09-10 14:54:29.000 253 7973.65 896.07 53871.52 88888.00 2017-09-10 14:54:30.000 253 7973.72 896.09 53871.64 88888.00 2017-09-10 14:54:31.000 253 7973.80 896.10 53871.77 88888.00 2017-09-10 14:54:32.000 253 7973.87 896.11 53871.89 88888.00 2017-09-10 14:54:33.000 253 7973.95 896.13 53872.00 88888.00 2017-09-10 14:54:34.000 253 7974.02 896.16 53872.12 88888.00 2017-09-10 14:54:35.000 253 7974.09 896.19 53872.25 88888.00 2017-09-10 14:54:36.000 253 7974.18 896.22 53872.38 88888.00 2017-09-10 14:54:37.000 253 7974.27 896.25 53872.50 88888.00 2017-09-10 14:54:38.000 253 7974.37 896.29 53872.62 88888.00 2017-09-10 14:54:39.000 253 7974.49 896.33 53872.76 88888.00 2017-09-10 14:54:40.000 253 7974.61 896.35 53872.92 88888.00 2017-09-10 14:54:41.000 253 7974.71 896.35 53873.07 88888.00 2017-09-10 14:54:42.000 253 7974.82 896.36 53873.20 88888.00 2017-09-10 14:54:43.000 253 7974.93 896.37 53873.33 88888.00 2017-09-10 14:54:44.000 253 7975.03 896.39 53873.45 88888.00 2017-09-10 14:54:45.000 253 7975.12 896.41 53873.59 88888.00 2017-09-10 14:54:46.000 253 7975.20 896.43 53873.70 88888.00 2017-09-10 14:54:47.000 253 7975.28 896.46 53873.81 88888.00 2017-09-10 14:54:48.000 253 7975.35 896.49 53873.93 88888.00 2017-09-10 14:54:49.000 253 7975.42 896.54 53874.04 88888.00 2017-09-10 14:54:50.000 253 7975.46 896.57 53874.13 88888.00 2017-09-10 14:54:51.000 253 7975.49 896.57 53874.22 88888.00 2017-09-10 14:54:52.000 253 7975.51 896.61 53874.29 88888.00 2017-09-10 14:54:53.000 253 7975.53 896.67 53874.36 88888.00 2017-09-10 14:54:54.000 253 7975.54 896.73 53874.45 88888.00 2017-09-10 14:54:55.000 253 7975.54 896.79 53874.54 88888.00 2017-09-10 14:54:56.000 253 7975.56 896.86 53874.61 88888.00 2017-09-10 14:54:57.000 253 7975.59 896.97 53874.68 88888.00 2017-09-10 14:54:58.000 253 7975.63 897.08 53874.77 88888.00 2017-09-10 14:54:59.000 253 7975.67 897.19 53874.87 88888.00 2017-09-10 14:55:00.000 253 7975.71 897.30 53874.95 88888.00 2017-09-10 14:55:01.000 253 7975.76 897.42 53875.05 88888.00 2017-09-10 14:55:02.000 253 7975.81 897.54 53875.17 88888.00 2017-09-10 14:55:03.000 253 7975.85 897.65 53875.28 88888.00 2017-09-10 14:55:04.000 253 7975.90 897.75 53875.40 88888.00 2017-09-10 14:55:05.000 253 7975.97 897.86 53875.55 88888.00 2017-09-10 14:55:06.000 253 7976.06 897.97 53875.68 88888.00 2017-09-10 14:55:07.000 253 7976.16 898.09 53875.82 88888.00 2017-09-10 14:55:08.000 253 7976.23 898.21 53875.99 88888.00 2017-09-10 14:55:09.000 253 7976.28 898.32 53876.13 88888.00 2017-09-10 14:55:10.000 253 7976.33 898.42 53876.24 88888.00 2017-09-10 14:55:11.000 253 7976.39 898.53 53876.36 88888.00 2017-09-10 14:55:12.000 253 7976.45 898.66 53876.47 88888.00 2017-09-10 14:55:13.000 253 7976.52 898.78 53876.60 88888.00 2017-09-10 14:55:14.000 253 7976.57 898.89 53876.73 88888.00 2017-09-10 14:55:15.000 253 7976.62 898.99 53876.85 88888.00 2017-09-10 14:55:16.000 253 7976.66 899.11 53876.96 88888.00 2017-09-10 14:55:17.000 253 7976.71 899.24 53877.10 88888.00 2017-09-10 14:55:18.000 253 7976.77 899.35 53877.23 88888.00 2017-09-10 14:55:19.000 253 7976.81 899.40 53877.38 88888.00 2017-09-10 14:55:20.000 253 7976.87 899.45 53877.53 88888.00 2017-09-10 14:55:21.000 253 7976.94 899.50 53877.67 88888.00 2017-09-10 14:55:22.000 253 7977.01 899.53 53877.82 88888.00 2017-09-10 14:55:23.000 253 7977.06 899.53 53877.96 88888.00 2017-09-10 14:55:24.000 253 7977.10 899.50 53878.08 88888.00 2017-09-10 14:55:25.000 253 7977.12 899.41 53878.20 88888.00 2017-09-10 14:55:26.000 253 7977.12 899.30 53878.32 88888.00 2017-09-10 14:55:27.000 253 7977.12 899.19 53878.42 88888.00 2017-09-10 14:55:28.000 253 7977.10 899.04 53878.50 88888.00 2017-09-10 14:55:29.000 253 7977.06 898.86 53878.57 88888.00 2017-09-10 14:55:30.000 253 7976.99 898.67 53878.62 88888.00 2017-09-10 14:55:31.000 253 7976.92 898.47 53878.66 88888.00 2017-09-10 14:55:32.000 253 7976.82 898.27 53878.69 88888.00 2017-09-10 14:55:33.000 253 7976.73 898.04 53878.70 88888.00 2017-09-10 14:55:34.000 253 7976.62 897.80 53878.68 88888.00 2017-09-10 14:55:35.000 253 7976.49 897.55 53878.66 88888.00 2017-09-10 14:55:36.000 253 7976.33 897.27 53878.62 88888.00 2017-09-10 14:55:37.000 253 7976.14 896.98 53878.55 88888.00 2017-09-10 14:55:38.000 253 7975.96 896.69 53878.46 88888.00 2017-09-10 14:55:39.000 253 7975.76 896.39 53878.36 88888.00 2017-09-10 14:55:40.000 253 7975.52 896.06 53878.24 88888.00 2017-09-10 14:55:41.000 253 7975.26 895.73 53878.11 88888.00 2017-09-10 14:55:42.000 253 7975.00 895.40 53877.95 88888.00 2017-09-10 14:55:43.000 253 7974.71 895.06 53877.77 88888.00 2017-09-10 14:55:44.000 253 7974.41 894.70 53877.57 88888.00 2017-09-10 14:55:45.000 253 7974.10 894.34 53877.36 88888.00 2017-09-10 14:55:46.000 253 7973.79 894.00 53877.12 88888.00 2017-09-10 14:55:47.000 253 7973.45 893.65 53876.84 88888.00 2017-09-10 14:55:48.000 253 7973.08 893.28 53876.55 88888.00 2017-09-10 14:55:49.000 253 7972.72 892.93 53876.24 88888.00 2017-09-10 14:55:50.000 253 7972.36 892.60 53875.93 88888.00 2017-09-10 14:55:51.000 253 7972.00 892.30 53875.60 88888.00 2017-09-10 14:55:52.000 253 7971.63 892.00 53875.25 88888.00 2017-09-10 14:55:53.000 253 7971.25 891.71 53874.88 88888.00 2017-09-10 14:55:54.000 253 7970.90 891.46 53874.50 88888.00 2017-09-10 14:55:55.000 253 7970.55 891.23 53874.13 88888.00 2017-09-10 14:55:56.000 253 7970.21 891.00 53873.75 88888.00 2017-09-10 14:55:57.000 253 7969.88 890.80 53873.37 88888.00 2017-09-10 14:55:58.000 253 7969.56 890.62 53873.00 88888.00 2017-09-10 14:55:59.000 253 7969.27 890.46 53872.62 88888.00 2017-09-10 14:56:00.000 253 7969.01 890.33 53872.26 88888.00 2017-09-10 14:56:01.000 253 7968.77 890.21 53871.92 88888.00 2017-09-10 14:56:02.000 253 7968.55 890.10 53871.59 88888.00 2017-09-10 14:56:03.000 253 7968.37 890.01 53871.28 88888.00 2017-09-10 14:56:04.000 253 7968.23 889.93 53870.98 88888.00 2017-09-10 14:56:05.000 253 7968.12 889.88 53870.69 88888.00 2017-09-10 14:56:06.000 253 7968.05 889.83 53870.45 88888.00 2017-09-10 14:56:07.000 253 7968.01 889.81 53870.22 88888.00 2017-09-10 14:56:08.000 253 7967.98 889.79 53870.00 88888.00 2017-09-10 14:56:09.000 253 7967.98 889.77 53869.77 88888.00 2017-09-10 14:56:10.000 253 7967.99 889.76 53869.55 88888.00 2017-09-10 14:56:11.000 253 7968.03 889.75 53869.36 88888.00 2017-09-10 14:56:12.000 253 7968.10 889.76 53869.17 88888.00 2017-09-10 14:56:13.000 253 7968.19 889.78 53869.00 88888.00 2017-09-10 14:56:14.000 253 7968.29 889.81 53868.83 88888.00 2017-09-10 14:56:15.000 253 7968.40 889.85 53868.66 88888.00 2017-09-10 14:56:16.000 253 7968.49 889.90 53868.47 88888.00 2017-09-10 14:56:17.000 253 7968.59 889.96 53868.29 88888.00 2017-09-10 14:56:18.000 253 7968.70 890.04 53868.11 88888.00 2017-09-10 14:56:19.000 253 7968.82 890.15 53867.94 88888.00 2017-09-10 14:56:20.000 253 7968.95 890.27 53867.79 88888.00 2017-09-10 14:56:21.000 253 7969.10 890.41 53867.62 88888.00 2017-09-10 14:56:22.000 253 7969.24 890.56 53867.46 88888.00 2017-09-10 14:56:23.000 253 7969.37 890.70 53867.29 88888.00 2017-09-10 14:56:24.000 253 7969.47 890.87 53867.11 88888.00 2017-09-10 14:56:25.000 253 7969.56 891.06 53866.92 88888.00 2017-09-10 14:56:26.000 253 7969.65 891.25 53866.71 88888.00 2017-09-10 14:56:27.000 253 7969.71 891.45 53866.48 88888.00 2017-09-10 14:56:28.000 253 7969.74 891.66 53866.25 88888.00 2017-09-10 14:56:29.000 253 7969.74 891.85 53866.01 88888.00 2017-09-10 14:56:30.000 253 7969.73 892.06 53865.77 88888.00 2017-09-10 14:56:31.000 253 7969.69 892.28 53865.53 88888.00 2017-09-10 14:56:32.000 253 7969.65 892.50 53865.28 88888.00 2017-09-10 14:56:33.000 253 7969.60 892.73 53865.01 88888.00 2017-09-10 14:56:34.000 253 7969.54 892.96 53864.76 88888.00 2017-09-10 14:56:35.000 253 7969.47 893.17 53864.52 88888.00 2017-09-10 14:56:36.000 253 7969.40 893.40 53864.30 88888.00 2017-09-10 14:56:37.000 253 7969.32 893.61 53864.09 88888.00 2017-09-10 14:56:38.000 253 7969.23 893.80 53863.87 88888.00 2017-09-10 14:56:39.000 253 7969.12 893.98 53863.65 88888.00 2017-09-10 14:56:40.000 253 7969.04 894.17 53863.47 88888.00 2017-09-10 14:56:41.000 253 7968.97 894.35 53863.29 88888.00 2017-09-10 14:56:42.000 253 7968.90 894.51 53863.10 88888.00 2017-09-10 14:56:43.000 253 7968.81 894.65 53862.92 88888.00 2017-09-10 14:56:44.000 253 7968.74 894.81 53862.75 88888.00 2017-09-10 14:56:45.000 253 7968.69 894.99 53862.60 88888.00 2017-09-10 14:56:46.000 253 7968.63 895.14 53862.47 88888.00 2017-09-10 14:56:47.000 253 7968.58 895.26 53862.33 88888.00 2017-09-10 14:56:48.000 253 7968.53 895.39 53862.18 88888.00 2017-09-10 14:56:49.000 253 7968.49 895.50 53862.04 88888.00 2017-09-10 14:56:50.000 253 7968.46 895.62 53861.91 88888.00 2017-09-10 14:56:51.000 253 7968.41 895.76 53861.77 88888.00 2017-09-10 14:56:52.000 253 7968.34 895.91 53861.62 88888.00 2017-09-10 14:56:53.000 253 7968.31 896.06 53861.48 88888.00 2017-09-10 14:56:54.000 253 7968.30 896.18 53861.34 88888.00 2017-09-10 14:56:55.000 253 7968.30 896.29 53861.21 88888.00 2017-09-10 14:56:56.000 253 7968.30 896.41 53861.10 88888.00 2017-09-10 14:56:57.000 253 7968.32 896.53 53861.00 88888.00 2017-09-10 14:56:58.000 253 7968.34 896.66 53860.91 88888.00 2017-09-10 14:56:59.000 253 7968.37 896.80 53860.82 88888.00 2017-09-10 14:57:00.000 253 7968.41 896.94 53860.73 88888.00 2017-09-10 14:57:01.000 253 7968.43 897.06 53860.65 88888.00 2017-09-10 14:57:02.000 253 7968.42 897.19 53860.55 88888.00 2017-09-10 14:57:03.000 253 7968.41 897.33 53860.47 88888.00 2017-09-10 14:57:04.000 253 7968.42 897.48 53860.40 88888.00 2017-09-10 14:57:05.000 253 7968.43 897.62 53860.35 88888.00 2017-09-10 14:57:06.000 253 7968.48 897.76 53860.32 88888.00 2017-09-10 14:57:07.000 253 7968.53 897.88 53860.32 88888.00 2017-09-10 14:57:08.000 253 7968.57 898.01 53860.31 88888.00 2017-09-10 14:57:09.000 253 7968.62 898.12 53860.29 88888.00 2017-09-10 14:57:10.000 253 7968.68 898.23 53860.27 88888.00 2017-09-10 14:57:11.000 253 7968.73 898.33 53860.27 88888.00 2017-09-10 14:57:12.000 253 7968.78 898.44 53860.26 88888.00 2017-09-10 14:57:13.000 253 7968.84 898.53 53860.25 88888.00 2017-09-10 14:57:14.000 253 7968.88 898.61 53860.25 88888.00 2017-09-10 14:57:15.000 253 7968.90 898.69 53860.25 88888.00 2017-09-10 14:57:16.000 253 7968.93 898.73 53860.27 88888.00 2017-09-10 14:57:17.000 253 7968.96 898.77 53860.30 88888.00 2017-09-10 14:57:18.000 253 7968.99 898.82 53860.34 88888.00 2017-09-10 14:57:19.000 253 7969.02 898.84 53860.39 88888.00 2017-09-10 14:57:20.000 253 7969.05 898.84 53860.44 88888.00 2017-09-10 14:57:21.000 253 7969.05 898.88 53860.45 88888.00 2017-09-10 14:57:22.000 253 7969.05 898.93 53860.47 88888.00 2017-09-10 14:57:23.000 253 7969.03 898.98 53860.49 88888.00 2017-09-10 14:57:24.000 253 7968.99 899.05 53860.46 88888.00 2017-09-10 14:57:25.000 253 7968.96 899.10 53860.42 88888.00 2017-09-10 14:57:26.000 253 7968.92 899.14 53860.40 88888.00 2017-09-10 14:57:27.000 253 7968.87 899.15 53860.38 88888.00 2017-09-10 14:57:28.000 253 7968.82 899.15 53860.33 88888.00 2017-09-10 14:57:29.000 253 7968.77 899.14 53860.29 88888.00 2017-09-10 14:57:30.000 253 7968.71 899.07 53860.24 88888.00 2017-09-10 14:57:31.000 253 7968.63 898.96 53860.20 88888.00 2017-09-10 14:57:32.000 253 7968.55 898.85 53860.16 88888.00 2017-09-10 14:57:33.000 253 7968.46 898.73 53860.12 88888.00 2017-09-10 14:57:34.000 253 7968.37 898.59 53860.06 88888.00 2017-09-10 14:57:35.000 253 7968.27 898.44 53860.01 88888.00 2017-09-10 14:57:36.000 253 7968.16 898.29 53859.97 88888.00 2017-09-10 14:57:37.000 253 7968.05 898.13 53859.93 88888.00 2017-09-10 14:57:38.000 253 7967.90 897.97 53859.85 88888.00 2017-09-10 14:57:39.000 253 7967.74 897.82 53859.76 88888.00 2017-09-10 14:57:40.000 253 7967.59 897.68 53859.68 88888.00 2017-09-10 14:57:41.000 253 7967.44 897.56 53859.60 88888.00 2017-09-10 14:57:42.000 253 7967.28 897.45 53859.51 88888.00 2017-09-10 14:57:43.000 253 7967.11 897.35 53859.41 88888.00 2017-09-10 14:57:44.000 253 7966.92 897.29 53859.28 88888.00 2017-09-10 14:57:45.000 253 7966.72 897.25 53859.14 88888.00 2017-09-10 14:57:46.000 253 7966.54 897.24 53859.01 88888.00 2017-09-10 14:57:47.000 253 7966.36 897.26 53858.89 88888.00 2017-09-10 14:57:48.000 253 7966.17 897.29 53858.77 88888.00 2017-09-10 14:57:49.000 253 7965.99 897.33 53858.65 88888.00 2017-09-10 14:57:50.000 253 7965.82 897.38 53858.54 88888.00 2017-09-10 14:57:51.000 253 7965.65 897.44 53858.44 88888.00 2017-09-10 14:57:52.000 253 7965.53 897.53 53858.37 88888.00 2017-09-10 14:57:53.000 253 7965.42 897.63 53858.30 88888.00 2017-09-10 14:57:54.000 253 7965.29 897.71 53858.24 88888.00 2017-09-10 14:57:55.000 253 7965.15 897.77 53858.18 88888.00 2017-09-10 14:57:56.000 253 7965.02 897.82 53858.12 88888.00 2017-09-10 14:57:57.000 253 7964.88 897.85 53858.06 88888.00 2017-09-10 14:57:58.000 253 7964.74 897.86 53858.00 88888.00 2017-09-10 14:57:59.000 253 7964.61 897.87 53857.94 88888.00 2017-09-10 14:58:00.000 253 7964.47 897.87 53857.88 88888.00 2017-09-10 14:58:01.000 253 7964.33 897.85 53857.82 88888.00 2017-09-10 14:58:02.000 253 7964.21 897.83 53857.78 88888.00 2017-09-10 14:58:03.000 253 7964.10 897.82 53857.75 88888.00 2017-09-10 14:58:04.000 253 7963.99 897.82 53857.72 88888.00 2017-09-10 14:58:05.000 253 7963.89 897.82 53857.68 88888.00 2017-09-10 14:58:06.000 253 7963.79 897.82 53857.63 88888.00 2017-09-10 14:58:07.000 253 7963.70 897.84 53857.59 88888.00 2017-09-10 14:58:08.000 253 7963.60 897.87 53857.54 88888.00 2017-09-10 14:58:09.000 253 7963.54 897.93 53857.48 88888.00 2017-09-10 14:58:10.000 253 7963.48 898.00 53857.45 88888.00 2017-09-10 14:58:11.000 253 7963.42 898.07 53857.41 88888.00 2017-09-10 14:58:12.000 253 7963.34 898.13 53857.36 88888.00 2017-09-10 14:58:13.000 253 7963.27 898.18 53857.30 88888.00 2017-09-10 14:58:14.000 253 7963.21 898.25 53857.25 88888.00 2017-09-10 14:58:15.000 253 7963.15 898.30 53857.20 88888.00 2017-09-10 14:58:16.000 253 7963.09 898.34 53857.15 88888.00 2017-09-10 14:58:17.000 253 7963.03 898.37 53857.10 88888.00 2017-09-10 14:58:18.000 253 7962.96 898.42 53857.05 88888.00 2017-09-10 14:58:19.000 253 7962.91 898.49 53856.99 88888.00 2017-09-10 14:58:20.000 253 7962.88 898.56 53856.96 88888.00 2017-09-10 14:58:21.000 253 7962.83 898.63 53856.94 88888.00 2017-09-10 14:58:22.000 253 7962.80 898.71 53856.92 88888.00 2017-09-10 14:58:23.000 253 7962.79 898.80 53856.92 88888.00 2017-09-10 14:58:24.000 253 7962.80 898.89 53856.95 88888.00 2017-09-10 14:58:25.000 253 7962.81 898.98 53856.97 88888.00 2017-09-10 14:58:26.000 253 7962.85 899.10 53857.01 88888.00 2017-09-10 14:58:27.000 253 7962.89 899.21 53857.08 88888.00 2017-09-10 14:58:28.000 253 7962.94 899.31 53857.13 88888.00 2017-09-10 14:58:29.000 253 7963.01 899.43 53857.19 88888.00 2017-09-10 14:58:30.000 253 7963.07 899.57 53857.27 88888.00 2017-09-10 14:58:31.000 253 7963.13 899.70 53857.34 88888.00 2017-09-10 14:58:32.000 253 7963.21 899.81 53857.42 88888.00 2017-09-10 14:58:33.000 253 7963.28 899.92 53857.49 88888.00 2017-09-10 14:58:34.000 253 7963.35 900.05 53857.57 88888.00 2017-09-10 14:58:35.000 253 7963.43 900.19 53857.66 88888.00 2017-09-10 14:58:36.000 253 7963.51 900.31 53857.75 88888.00 2017-09-10 14:58:37.000 253 7963.59 900.42 53857.86 88888.00 2017-09-10 14:58:38.000 253 7963.68 900.54 53857.98 88888.00 2017-09-10 14:58:39.000 253 7963.77 900.65 53858.10 88888.00 2017-09-10 14:58:40.000 253 7963.87 900.75 53858.21 88888.00 2017-09-10 14:58:41.000 253 7963.96 900.87 53858.32 88888.00 2017-09-10 14:58:42.000 253 7964.05 900.99 53858.42 88888.00 2017-09-10 14:58:43.000 253 7964.15 901.10 53858.55 88888.00 2017-09-10 14:58:44.000 253 7964.24 901.20 53858.68 88888.00 2017-09-10 14:58:45.000 253 7964.32 901.26 53858.80 88888.00 2017-09-10 14:58:46.000 253 7964.41 901.32 53858.92 88888.00 2017-09-10 14:58:47.000 253 7964.52 901.39 53859.05 88888.00 2017-09-10 14:58:48.000 253 7964.62 901.44 53859.18 88888.00 2017-09-10 14:58:49.000 253 7964.70 901.48 53859.30 88888.00 2017-09-10 14:58:50.000 253 7964.80 901.53 53859.44 88888.00 2017-09-10 14:58:51.000 253 7964.91 901.58 53859.56 88888.00 2017-09-10 14:58:52.000 253 7965.03 901.62 53859.70 88888.00 2017-09-10 14:58:53.000 253 7965.14 901.65 53859.85 88888.00 2017-09-10 14:58:54.000 253 7965.26 901.69 53859.99 88888.00 2017-09-10 14:58:55.000 253 7965.37 901.69 53860.12 88888.00 2017-09-10 14:58:56.000 253 7965.46 901.70 53860.24 88888.00 2017-09-10 14:58:57.000 253 7965.53 901.71 53860.36 88888.00 2017-09-10 14:58:58.000 253 7965.59 901.71 53860.46 88888.00 2017-09-10 14:58:59.000 253 7965.67 901.73 53860.55 88888.00 2017-09-10 14:59:00.000 253 7965.72 901.74 53860.63 88888.00 2017-09-10 14:59:01.000 253 7965.75 901.73 53860.71 88888.00 2017-09-10 14:59:02.000 253 7965.79 901.73 53860.79 88888.00 2017-09-10 14:59:03.000 253 7965.82 901.73 53860.87 88888.00 2017-09-10 14:59:04.000 253 7965.86 901.69 53860.96 88888.00 2017-09-10 14:59:05.000 253 7965.88 901.64 53861.07 88888.00 2017-09-10 14:59:06.000 253 7965.90 901.59 53861.16 88888.00 2017-09-10 14:59:07.000 253 7965.91 901.51 53861.24 88888.00 2017-09-10 14:59:08.000 253 7965.92 901.43 53861.33 88888.00 2017-09-10 14:59:09.000 253 7965.92 901.35 53861.39 88888.00 2017-09-10 14:59:10.000 253 7965.91 901.23 53861.45 88888.00 2017-09-10 14:59:11.000 253 7965.90 901.10 53861.51 88888.00 2017-09-10 14:59:12.000 253 7965.87 900.96 53861.56 88888.00 2017-09-10 14:59:13.000 253 7965.82 900.82 53861.60 88888.00 2017-09-10 14:59:14.000 253 7965.77 900.68 53861.63 88888.00 2017-09-10 14:59:15.000 253 7965.73 900.53 53861.68 88888.00 2017-09-10 14:59:16.000 253 7965.68 900.38 53861.71 88888.00 2017-09-10 14:59:17.000 253 7965.62 900.22 53861.76 88888.00 2017-09-10 14:59:18.000 253 7965.56 900.06 53861.82 88888.00 2017-09-10 14:59:19.000 253 7965.49 899.90 53861.84 88888.00 2017-09-10 14:59:20.000 253 7965.44 899.73 53861.86 88888.00 2017-09-10 14:59:21.000 253 7965.38 899.57 53861.89 88888.00 2017-09-10 14:59:22.000 253 7965.31 899.42 53861.91 88888.00 2017-09-10 14:59:23.000 253 7965.25 899.29 53861.93 88888.00 2017-09-10 14:59:24.000 253 7965.17 899.16 53861.96 88888.00 2017-09-10 14:59:25.000 253 7965.09 899.05 53862.00 88888.00 2017-09-10 14:59:26.000 253 7965.01 898.96 53862.02 88888.00 2017-09-10 14:59:27.000 253 7964.93 898.87 53862.05 88888.00 2017-09-10 14:59:28.000 253 7964.85 898.78 53862.06 88888.00 2017-09-10 14:59:29.000 253 7964.76 898.72 53862.05 88888.00 2017-09-10 14:59:30.000 253 7964.66 898.68 53862.05 88888.00 2017-09-10 14:59:31.000 253 7964.53 898.67 53862.05 88888.00 2017-09-10 14:59:32.000 253 7964.38 898.68 53862.01 88888.00 2017-09-10 14:59:33.000 253 7964.21 898.69 53861.96 88888.00 2017-09-10 14:59:34.000 253 7964.03 898.72 53861.92 88888.00 2017-09-10 14:59:35.000 253 7963.86 898.79 53861.88 88888.00 2017-09-10 14:59:36.000 253 7963.69 898.86 53861.83 88888.00 2017-09-10 14:59:37.000 253 7963.54 898.94 53861.80 88888.00 2017-09-10 14:59:38.000 253 7963.38 899.01 53861.79 88888.00 2017-09-10 14:59:39.000 253 7963.23 899.10 53861.76 88888.00 2017-09-10 14:59:40.000 253 7963.08 899.20 53861.73 88888.00 2017-09-10 14:59:41.000 253 7962.92 899.30 53861.73 88888.00 2017-09-10 14:59:42.000 253 7962.77 899.41 53861.72 88888.00 2017-09-10 14:59:43.000 253 7962.64 899.54 53861.70 88888.00 2017-09-10 14:59:44.000 253 7962.52 899.67 53861.70 88888.00 2017-09-10 14:59:45.000 253 7962.43 899.79 53861.72 88888.00 2017-09-10 14:59:46.000 253 7962.32 899.92 53861.72 88888.00 2017-09-10 14:59:47.000 253 7962.19 900.07 53861.71 88888.00 2017-09-10 14:59:48.000 253 7962.08 900.21 53861.71 88888.00 2017-09-10 14:59:49.000 253 7961.98 900.34 53861.72 88888.00 2017-09-10 14:59:50.000 253 7961.86 900.46 53861.72 88888.00 2017-09-10 14:59:51.000 253 7961.75 900.58 53861.72 88888.00 2017-09-10 14:59:52.000 253 7961.63 900.68 53861.73 88888.00 2017-09-10 14:59:53.000 253 7961.50 900.79 53861.71 88888.00 2017-09-10 14:59:54.000 253 7961.37 900.91 53861.70 88888.00 2017-09-10 14:59:55.000 253 7961.25 901.00 53861.69 88888.00 2017-09-10 14:59:56.000 253 7961.11 901.08 53861.67 88888.00 2017-09-10 14:59:57.000 253 7960.98 901.15 53861.67 88888.00 2017-09-10 14:59:58.000 253 7960.84 901.19 53861.68 88888.00 2017-09-10 14:59:59.000 253 7960.70 901.22 53861.67 88888.00 2017-09-10 15:00:00.000 253 7960.56 901.26 53861.63 88888.00 2017-09-10 15:00:01.000 253 7960.43 901.31 53861.62 88888.00 2017-09-10 15:00:02.000 253 7960.30 901.37 53861.63 88888.00 2017-09-10 15:00:03.000 253 7960.17 901.40 53861.63 88888.00 2017-09-10 15:00:04.000 253 7960.05 901.42 53861.63 88888.00 2017-09-10 15:00:05.000 253 7959.95 901.47 53861.64 88888.00 2017-09-10 15:00:06.000 253 7959.85 901.51 53861.64 88888.00 2017-09-10 15:00:07.000 253 7959.75 901.55 53861.64 88888.00 2017-09-10 15:00:08.000 253 7959.67 901.61 53861.65 88888.00 2017-09-10 15:00:09.000 253 7959.61 901.69 53861.65 88888.00 2017-09-10 15:00:10.000 253 7959.53 901.76 53861.65 88888.00 2017-09-10 15:00:11.000 253 7959.47 901.83 53861.66 88888.00 2017-09-10 15:00:12.000 253 7959.40 901.92 53861.67 88888.00 2017-09-10 15:00:13.000 253 7959.33 901.99 53861.68 88888.00 2017-09-10 15:00:14.000 253 7959.27 902.06 53861.69 88888.00 2017-09-10 15:00:15.000 253 7959.20 902.14 53861.71 88888.00 2017-09-10 15:00:16.000 253 7959.14 902.21 53861.73 88888.00 2017-09-10 15:00:17.000 253 7959.09 902.29 53861.76 88888.00 2017-09-10 15:00:18.000 253 7959.05 902.36 53861.82 88888.00 2017-09-10 15:00:19.000 253 7959.01 902.40 53861.88 88888.00 2017-09-10 15:00:20.000 253 7959.00 902.43 53861.94 88888.00 2017-09-10 15:00:21.000 253 7959.02 902.44 53862.03 88888.00 2017-09-10 15:00:22.000 253 7959.04 902.45 53862.12 88888.00 2017-09-10 15:00:23.000 253 7959.08 902.44 53862.24 88888.00 2017-09-10 15:00:24.000 253 7959.11 902.40 53862.38 88888.00 2017-09-10 15:00:25.000 253 7959.15 902.34 53862.51 88888.00 2017-09-10 15:00:26.000 253 7959.19 902.28 53862.64 88888.00 2017-09-10 15:00:27.000 253 7959.25 902.23 53862.77 88888.00 2017-09-10 15:00:28.000 253 7959.32 902.17 53862.91 88888.00 2017-09-10 15:00:29.000 253 7959.39 902.09 53863.06 88888.00 2017-09-10 15:00:30.000 253 7959.47 901.97 53863.21 88888.00 2017-09-10 15:00:31.000 253 7959.55 901.85 53863.38 88888.00 2017-09-10 15:00:32.000 253 7959.63 901.74 53863.54 88888.00 2017-09-10 15:00:33.000 253 7959.69 901.59 53863.70 88888.00 2017-09-10 15:00:34.000 253 7959.77 901.41 53863.86 88888.00 2017-09-10 15:00:35.000 253 7959.86 901.23 53864.00 88888.00 2017-09-10 15:00:36.000 253 7959.92 901.04 53864.12 88888.00 2017-09-10 15:00:37.000 253 7959.97 900.84 53864.25 88888.00 2017-09-10 15:00:38.000 253 7960.02 900.64 53864.37 88888.00 2017-09-10 15:00:39.000 253 7960.05 900.42 53864.46 88888.00 2017-09-10 15:00:40.000 253 7960.06 900.19 53864.56 88888.00 2017-09-10 15:00:41.000 253 7960.07 899.98 53864.64 88888.00 2017-09-10 15:00:42.000 253 7960.09 899.76 53864.71 88888.00 2017-09-10 15:00:43.000 253 7960.09 899.55 53864.79 88888.00 2017-09-10 15:00:44.000 253 7960.08 899.32 53864.86 88888.00 2017-09-10 15:00:45.000 253 7960.06 899.09 53864.91 88888.00 2017-09-10 15:00:46.000 253 7960.02 898.86 53864.95 88888.00 2017-09-10 15:00:47.000 253 7959.97 898.63 53864.97 88888.00 2017-09-10 15:00:48.000 253 7959.93 898.41 53864.99 88888.00 2017-09-10 15:00:49.000 253 7959.88 898.20 53865.00 88888.00 2017-09-10 15:00:50.000 253 7959.82 897.99 53865.00 88888.00 2017-09-10 15:00:51.000 253 7959.76 897.79 53865.02 88888.00 2017-09-10 15:00:52.000 253 7959.70 897.61 53865.04 88888.00 2017-09-10 15:00:53.000 253 7959.64 897.44 53865.05 88888.00 2017-09-10 15:00:54.000 253 7959.58 897.26 53865.06 88888.00 2017-09-10 15:00:55.000 253 7959.52 897.09 53865.05 88888.00 2017-09-10 15:00:56.000 253 7959.46 896.93 53865.05 88888.00 2017-09-10 15:00:57.000 253 7959.39 896.78 53865.05 88888.00 2017-09-10 15:00:58.000 253 7959.33 896.64 53865.05 88888.00 2017-09-10 15:00:59.000 253 7959.27 896.50 53865.03 88888.00 2017-09-10 15:01:00.000 253 7959.20 896.38 53864.99 88888.00 2017-09-10 15:01:01.000 253 7959.11 896.26 53864.95 88888.00 2017-09-10 15:01:02.000 253 7959.01 896.15 53864.90 88888.00 2017-09-10 15:01:03.000 253 7958.90 896.05 53864.84 88888.00 2017-09-10 15:01:04.000 253 7958.78 895.95 53864.76 88888.00 2017-09-10 15:01:05.000 253 7958.64 895.87 53864.67 88888.00 2017-09-10 15:01:06.000 253 7958.48 895.80 53864.58 88888.00 2017-09-10 15:01:07.000 253 7958.33 895.76 53864.48 88888.00 2017-09-10 15:01:08.000 253 7958.18 895.72 53864.35 88888.00 2017-09-10 15:01:09.000 253 7958.01 895.67 53864.23 88888.00 2017-09-10 15:01:10.000 253 7957.84 895.62 53864.11 88888.00 2017-09-10 15:01:11.000 253 7957.67 895.58 53863.97 88888.00 2017-09-10 15:01:12.000 253 7957.48 895.53 53863.84 88888.00 2017-09-10 15:01:13.000 253 7957.29 895.48 53863.72 88888.00 2017-09-10 15:01:14.000 253 7957.11 895.41 53863.61 88888.00 2017-09-10 15:01:15.000 253 7956.94 895.33 53863.49 88888.00 2017-09-10 15:01:16.000 253 7956.80 895.25 53863.39 88888.00 2017-09-10 15:01:17.000 253 7956.66 895.17 53863.27 88888.00 2017-09-10 15:01:18.000 253 7956.51 895.07 53863.16 88888.00 2017-09-10 15:01:19.000 253 7956.38 894.97 53863.06 88888.00 2017-09-10 15:01:20.000 253 7956.28 894.86 53862.98 88888.00 2017-09-10 15:01:21.000 253 7956.19 894.74 53862.91 88888.00 2017-09-10 15:01:22.000 253 7956.12 894.62 53862.84 88888.00 2017-09-10 15:01:23.000 253 7956.05 894.48 53862.79 88888.00 2017-09-10 15:01:24.000 253 7955.98 894.34 53862.75 88888.00 2017-09-10 15:01:25.000 253 7955.92 894.19 53862.70 88888.00 2017-09-10 15:01:26.000 253 7955.89 894.03 53862.66 88888.00 2017-09-10 15:01:27.000 253 7955.87 893.87 53862.62 88888.00 2017-09-10 15:01:28.000 253 7955.84 893.74 53862.59 88888.00 2017-09-10 15:01:29.000 253 7955.80 893.61 53862.55 88888.00 2017-09-10 15:01:30.000 253 7955.77 893.47 53862.50 88888.00 2017-09-10 15:01:31.000 253 7955.74 893.33 53862.46 88888.00 2017-09-10 15:01:32.000 253 7955.72 893.20 53862.41 88888.00 2017-09-10 15:01:33.000 253 7955.71 893.07 53862.38 88888.00 2017-09-10 15:01:34.000 253 7955.69 892.92 53862.35 88888.00 2017-09-10 15:01:35.000 253 7955.65 892.78 53862.32 88888.00 2017-09-10 15:01:36.000 253 7955.62 892.64 53862.30 88888.00 2017-09-10 15:01:37.000 253 7955.59 892.51 53862.27 88888.00 2017-09-10 15:01:38.000 253 7955.56 892.37 53862.22 88888.00 2017-09-10 15:01:39.000 253 7955.50 892.23 53862.17 88888.00 2017-09-10 15:01:40.000 253 7955.44 892.12 53862.13 88888.00 2017-09-10 15:01:41.000 253 7955.39 892.00 53862.07 88888.00 2017-09-10 15:01:42.000 253 7955.34 891.89 53862.02 88888.00 2017-09-10 15:01:43.000 253 7955.29 891.78 53861.99 88888.00 2017-09-10 15:01:44.000 253 7955.23 891.70 53861.94 88888.00 2017-09-10 15:01:45.000 253 7955.18 891.63 53861.87 88888.00 2017-09-10 15:01:46.000 253 7955.12 891.57 53861.82 88888.00 2017-09-10 15:01:47.000 253 7955.09 891.53 53861.77 88888.00 2017-09-10 15:01:48.000 253 7955.06 891.51 53861.72 88888.00 2017-09-10 15:01:49.000 253 7955.04 891.48 53861.68 88888.00 2017-09-10 15:01:50.000 253 7955.04 891.47 53861.65 88888.00 2017-09-10 15:01:51.000 253 7955.05 891.46 53861.62 88888.00 2017-09-10 15:01:52.000 253 7955.06 891.47 53861.59 88888.00 2017-09-10 15:01:53.000 253 7955.08 891.50 53861.56 88888.00 2017-09-10 15:01:54.000 253 7955.12 891.53 53861.54 88888.00 2017-09-10 15:01:55.000 253 7955.14 891.55 53861.52 88888.00 2017-09-10 15:01:56.000 253 7955.15 891.61 53861.48 88888.00 2017-09-10 15:01:57.000 253 7955.19 891.70 53861.46 88888.00 2017-09-10 15:01:58.000 253 7955.22 891.77 53861.44 88888.00 2017-09-10 15:01:59.000 253 7955.24 891.79 53861.41 88888.00 2017-09-10 15:02:00.000 253 7955.25 891.82 53861.37 88888.00 2017-09-10 15:02:01.000 253 7955.25 891.85 53861.31 88888.00 2017-09-10 15:02:02.000 253 7955.25 891.89 53861.26 88888.00 2017-09-10 15:02:03.000 253 7955.24 891.94 53861.20 88888.00 2017-09-10 15:02:04.000 253 7955.23 892.00 53861.12 88888.00 2017-09-10 15:02:05.000 253 7955.20 892.05 53861.05 88888.00 2017-09-10 15:02:06.000 253 7955.17 892.08 53860.98 88888.00 2017-09-10 15:02:07.000 253 7955.16 892.12 53860.92 88888.00 2017-09-10 15:02:08.000 253 7955.14 892.16 53860.86 88888.00 2017-09-10 15:02:09.000 253 7955.12 892.20 53860.80 88888.00 2017-09-10 15:02:10.000 253 7955.11 892.24 53860.74 88888.00 2017-09-10 15:02:11.000 253 7955.10 892.28 53860.70 88888.00 2017-09-10 15:02:12.000 253 7955.10 892.33 53860.65 88888.00 2017-09-10 15:02:13.000 253 7955.10 892.38 53860.60 88888.00 2017-09-10 15:02:14.000 253 7955.11 892.42 53860.56 88888.00 2017-09-10 15:02:15.000 253 7955.13 892.46 53860.54 88888.00 2017-09-10 15:02:16.000 253 7955.14 892.50 53860.52 88888.00 2017-09-10 15:02:17.000 253 7955.14 892.54 53860.49 88888.00 2017-09-10 15:02:18.000 253 7955.17 892.58 53860.49 88888.00 2017-09-10 15:02:19.000 253 7955.21 892.61 53860.49 88888.00 2017-09-10 15:02:20.000 253 7955.24 892.62 53860.46 88888.00 2017-09-10 15:02:21.000 253 7955.25 892.63 53860.44 88888.00 2017-09-10 15:02:22.000 253 7955.25 892.65 53860.45 88888.00 2017-09-10 15:02:23.000 253 7955.25 892.64 53860.44 88888.00 2017-09-10 15:02:24.000 253 7955.26 892.64 53860.43 88888.00 2017-09-10 15:02:25.000 253 7955.25 892.63 53860.40 88888.00 2017-09-10 15:02:26.000 253 7955.22 892.60 53860.36 88888.00 2017-09-10 15:02:27.000 253 7955.19 892.58 53860.32 88888.00 2017-09-10 15:02:28.000 253 7955.17 892.58 53860.30 88888.00 2017-09-10 15:02:29.000 253 7955.16 892.59 53860.29 88888.00 2017-09-10 15:02:30.000 253 7955.15 892.58 53860.27 88888.00 2017-09-10 15:02:31.000 253 7955.13 892.56 53860.27 88888.00 2017-09-10 15:02:32.000 253 7955.12 892.55 53860.25 88888.00 2017-09-10 15:02:33.000 253 7955.11 892.54 53860.25 88888.00 2017-09-10 15:02:34.000 253 7955.11 892.53 53860.25 88888.00 2017-09-10 15:02:35.000 253 7955.11 892.54 53860.26 88888.00 2017-09-10 15:02:36.000 253 7955.10 892.55 53860.26 88888.00 2017-09-10 15:02:37.000 253 7955.09 892.56 53860.27 88888.00 2017-09-10 15:02:38.000 253 7955.10 892.58 53860.28 88888.00 2017-09-10 15:02:39.000 253 7955.11 892.62 53860.30 88888.00 2017-09-10 15:02:40.000 253 7955.11 892.67 53860.31 88888.00 2017-09-10 15:02:41.000 253 7955.11 892.73 53860.32 88888.00 2017-09-10 15:02:42.000 253 7955.11 892.79 53860.34 88888.00 2017-09-10 15:02:43.000 253 7955.09 892.85 53860.34 88888.00 2017-09-10 15:02:44.000 253 7955.07 892.90 53860.33 88888.00 2017-09-10 15:02:45.000 253 7955.03 892.96 53860.34 88888.00 2017-09-10 15:02:46.000 253 7955.00 893.02 53860.36 88888.00 2017-09-10 15:02:47.000 253 7955.00 893.09 53860.37 88888.00 2017-09-10 15:02:48.000 253 7954.99 893.17 53860.39 88888.00 2017-09-10 15:02:49.000 253 7954.96 893.25 53860.41 88888.00 2017-09-10 15:02:50.000 253 7954.93 893.34 53860.42 88888.00 2017-09-10 15:02:51.000 253 7954.92 893.44 53860.44 88888.00 2017-09-10 15:02:52.000 253 7954.90 893.53 53860.45 88888.00 2017-09-10 15:02:53.000 253 7954.89 893.63 53860.48 88888.00 2017-09-10 15:02:54.000 253 7954.90 893.74 53860.52 88888.00 2017-09-10 15:02:55.000 253 7954.90 893.85 53860.55 88888.00 2017-09-10 15:02:56.000 253 7954.92 893.94 53860.59 88888.00 2017-09-10 15:02:57.000 253 7954.94 894.05 53860.64 88888.00 2017-09-10 15:02:58.000 253 7954.96 894.18 53860.68 88888.00 2017-09-10 15:02:59.000 253 7955.00 894.31 53860.73 88888.00 2017-09-10 15:03:00.000 253 7955.06 894.46 53860.78 88888.00 2017-09-10 15:03:01.000 253 7955.12 894.61 53860.83 88888.00 2017-09-10 15:03:02.000 253 7955.17 894.76 53860.89 88888.00 2017-09-10 15:03:03.000 253 7955.22 894.90 53860.93 88888.00 2017-09-10 15:03:04.000 253 7955.28 895.02 53860.98 88888.00 2017-09-10 15:03:05.000 253 7955.33 895.13 53861.04 88888.00 2017-09-10 15:03:06.000 253 7955.38 895.25 53861.11 88888.00 2017-09-10 15:03:07.000 253 7955.42 895.37 53861.17 88888.00 2017-09-10 15:03:08.000 253 7955.46 895.48 53861.23 88888.00 2017-09-10 15:03:09.000 253 7955.51 895.60 53861.29 88888.00 2017-09-10 15:03:10.000 253 7955.57 895.71 53861.35 88888.00 2017-09-10 15:03:11.000 253 7955.62 895.81 53861.41 88888.00 2017-09-10 15:03:12.000 253 7955.66 895.90 53861.46 88888.00 2017-09-10 15:03:13.000 253 7955.71 895.99 53861.53 88888.00 2017-09-10 15:03:14.000 253 7955.76 896.09 53861.59 88888.00 2017-09-10 15:03:15.000 253 7955.83 896.16 53861.66 88888.00 2017-09-10 15:03:16.000 253 7955.90 896.23 53861.75 88888.00 2017-09-10 15:03:17.000 253 7955.96 896.29 53861.84 88888.00 2017-09-10 15:03:18.000 253 7956.03 896.36 53861.91 88888.00 2017-09-10 15:03:19.000 253 7956.10 896.43 53861.99 88888.00 2017-09-10 15:03:20.000 253 7956.19 896.50 53862.08 88888.00 2017-09-10 15:03:21.000 253 7956.27 896.57 53862.18 88888.00 2017-09-10 15:03:22.000 253 7956.36 896.64 53862.29 88888.00 2017-09-10 15:03:23.000 253 7956.46 896.70 53862.39 88888.00 2017-09-10 15:03:24.000 253 7956.56 896.77 53862.50 88888.00 2017-09-10 15:03:25.000 253 7956.65 896.84 53862.63 88888.00 2017-09-10 15:03:26.000 253 7956.75 896.93 53862.75 88888.00 2017-09-10 15:03:27.000 253 7956.85 897.03 53862.86 88888.00 2017-09-10 15:03:28.000 253 7956.94 897.11 53862.97 88888.00 2017-09-10 15:03:29.000 253 7957.03 897.18 53863.10 88888.00 2017-09-10 15:03:30.000 253 7957.11 897.24 53863.21 88888.00 2017-09-10 15:03:31.000 253 7957.19 897.29 53863.32 88888.00 2017-09-10 15:03:32.000 253 7957.25 897.34 53863.43 88888.00 2017-09-10 15:03:33.000 253 7957.32 897.38 53863.54 88888.00 2017-09-10 15:03:34.000 253 7957.38 897.40 53863.65 88888.00 2017-09-10 15:03:35.000 253 7957.44 897.40 53863.75 88888.00 2017-09-10 15:03:36.000 253 7957.50 897.41 53863.85 88888.00 2017-09-10 15:03:37.000 253 7957.56 897.43 53863.95 88888.00 2017-09-10 15:03:38.000 253 7957.61 897.45 53864.05 88888.00 2017-09-10 15:03:39.000 253 7957.67 897.46 53864.15 88888.00 2017-09-10 15:03:40.000 253 7957.73 897.47 53864.25 88888.00 2017-09-10 15:03:41.000 253 7957.79 897.49 53864.35 88888.00 2017-09-10 15:03:42.000 253 7957.84 897.49 53864.44 88888.00 2017-09-10 15:03:43.000 253 7957.89 897.50 53864.54 88888.00 2017-09-10 15:03:44.000 253 7957.94 897.53 53864.63 88888.00 2017-09-10 15:03:45.000 253 7957.98 897.56 53864.71 88888.00 2017-09-10 15:03:46.000 253 7958.01 897.59 53864.82 88888.00 2017-09-10 15:03:47.000 253 7958.06 897.63 53864.92 88888.00 2017-09-10 15:03:48.000 253 7958.13 897.66 53865.02 88888.00 2017-09-10 15:03:49.000 253 7958.21 897.71 53865.13 88888.00 2017-09-10 15:03:50.000 253 7958.28 897.79 53865.25 88888.00 2017-09-10 15:03:51.000 253 7958.36 897.85 53865.34 88888.00 2017-09-10 15:03:52.000 253 7958.42 897.92 53865.43 88888.00 2017-09-10 15:03:53.000 253 7958.47 898.00 53865.52 88888.00 2017-09-10 15:03:54.000 253 7958.50 898.08 53865.60 88888.00 2017-09-10 15:03:55.000 253 7958.54 898.16 53865.69 88888.00 2017-09-10 15:03:56.000 253 7958.59 898.25 53865.77 88888.00 2017-09-10 15:03:57.000 253 7958.62 898.33 53865.84 88888.00 2017-09-10 15:03:58.000 253 7958.63 898.40 53865.91 88888.00 2017-09-10 15:03:59.000 253 7958.64 898.47 53865.98 88888.00 2017-09-10 15:04:00.000 253 7958.66 898.53 53866.05 88888.00 2017-09-10 15:04:01.000 253 7958.69 898.60 53866.12 88888.00 2017-09-10 15:04:02.000 253 7958.72 898.67 53866.21 88888.00 2017-09-10 15:04:03.000 253 7958.76 898.72 53866.29 88888.00 2017-09-10 15:04:04.000 253 7958.79 898.79 53866.36 88888.00 2017-09-10 15:04:05.000 253 7958.83 898.88 53866.44 88888.00 2017-09-10 15:04:06.000 253 7958.87 898.93 53866.52 88888.00 2017-09-10 15:04:07.000 253 7958.90 898.97 53866.59 88888.00 2017-09-10 15:04:08.000 253 7958.92 899.04 53866.65 88888.00 2017-09-10 15:04:09.000 253 7958.95 899.10 53866.71 88888.00 2017-09-10 15:04:10.000 253 7958.99 899.16 53866.79 88888.00 2017-09-10 15:04:11.000 253 7959.01 899.21 53866.86 88888.00 2017-09-10 15:04:12.000 253 7959.04 899.26 53866.93 88888.00 2017-09-10 15:04:13.000 253 7959.07 899.30 53867.00 88888.00 2017-09-10 15:04:14.000 253 7959.12 899.35 53867.07 88888.00 2017-09-10 15:04:15.000 253 7959.16 899.40 53867.14 88888.00 2017-09-10 15:04:16.000 253 7959.19 899.45 53867.20 88888.00 2017-09-10 15:04:17.000 253 7959.21 899.49 53867.27 88888.00 2017-09-10 15:04:18.000 253 7959.23 899.52 53867.34 88888.00 2017-09-10 15:04:19.000 253 7959.25 899.54 53867.40 88888.00 2017-09-10 15:04:20.000 253 7959.29 899.55 53867.47 88888.00 2017-09-10 15:04:21.000 253 7959.32 899.57 53867.54 88888.00 2017-09-10 15:04:22.000 253 7959.34 899.58 53867.61 88888.00 2017-09-10 15:04:23.000 253 7959.36 899.57 53867.66 88888.00 2017-09-10 15:04:24.000 253 7959.36 899.56 53867.71 88888.00 2017-09-10 15:04:25.000 253 7959.36 899.56 53867.76 88888.00 2017-09-10 15:04:26.000 253 7959.35 899.54 53867.80 88888.00 2017-09-10 15:04:27.000 253 7959.33 899.52 53867.82 88888.00 2017-09-10 15:04:28.000 253 7959.32 899.53 53867.84 88888.00 2017-09-10 15:04:29.000 253 7959.32 899.55 53867.87 88888.00 2017-09-10 15:04:30.000 253 7959.32 899.57 53867.89 88888.00 2017-09-10 15:04:31.000 253 7959.31 899.59 53867.90 88888.00 2017-09-10 15:04:32.000 253 7959.29 899.62 53867.91 88888.00 2017-09-10 15:04:33.000 253 7959.27 899.66 53867.93 88888.00 2017-09-10 15:04:34.000 253 7959.25 899.71 53867.95 88888.00 2017-09-10 15:04:35.000 253 7959.22 899.76 53867.96 88888.00 2017-09-10 15:04:36.000 253 7959.19 899.79 53867.98 88888.00 2017-09-10 15:04:37.000 253 7959.17 899.83 53867.99 88888.00 2017-09-10 15:04:38.000 253 7959.14 899.88 53867.99 88888.00 2017-09-10 15:04:39.000 253 7959.11 899.92 53868.01 88888.00 2017-09-10 15:04:40.000 253 7959.08 899.94 53868.03 88888.00 2017-09-10 15:04:41.000 253 7959.03 899.96 53868.02 88888.00 2017-09-10 15:04:42.000 253 7958.98 899.96 53868.01 88888.00 2017-09-10 15:04:43.000 253 7958.94 899.99 53868.00 88888.00 2017-09-10 15:04:44.000 253 7958.87 900.00 53867.98 88888.00 2017-09-10 15:04:45.000 253 7958.81 900.00 53867.96 88888.00 2017-09-10 15:04:46.000 253 7958.76 900.00 53867.94 88888.00 2017-09-10 15:04:47.000 253 7958.69 900.00 53867.94 88888.00 2017-09-10 15:04:48.000 253 7958.61 899.99 53867.93 88888.00 2017-09-10 15:04:49.000 253 7958.54 899.96 53867.95 88888.00 2017-09-10 15:04:50.000 253 7958.48 899.94 53867.96 88888.00 2017-09-10 15:04:51.000 253 7958.42 899.92 53867.94 88888.00 2017-09-10 15:04:52.000 253 7958.36 899.90 53867.93 88888.00 2017-09-10 15:04:53.000 253 7958.30 899.89 53867.94 88888.00 2017-09-10 15:04:54.000 253 7958.26 899.87 53867.95 88888.00 2017-09-10 15:04:55.000 253 7958.22 899.87 53867.96 88888.00 2017-09-10 15:04:56.000 253 7958.19 899.89 53867.98 88888.00 2017-09-10 15:04:57.000 253 7958.17 899.89 53867.99 88888.00 2017-09-10 15:04:58.000 253 7958.14 899.88 53868.01 88888.00 2017-09-10 15:04:59.000 253 7958.11 899.87 53868.04 88888.00 2017-09-10 15:05:00.000 253 7958.08 899.87 53868.07 88888.00 2017-09-10 15:05:01.000 253 7958.03 899.85 53868.09 88888.00 2017-09-10 15:05:02.000 253 7957.99 899.82 53868.09 88888.00 2017-09-10 15:05:03.000 253 7957.96 899.82 53868.09 88888.00 2017-09-10 15:05:04.000 253 7957.93 899.81 53868.11 88888.00 2017-09-10 15:05:05.000 253 7957.89 899.78 53868.13 88888.00 2017-09-10 15:05:06.000 253 7957.84 899.75 53868.14 88888.00 2017-09-10 15:05:07.000 253 7957.77 899.71 53868.14 88888.00 2017-09-10 15:05:08.000 253 7957.70 899.67 53868.13 88888.00 2017-09-10 15:05:09.000 253 7957.64 899.65 53868.13 88888.00 2017-09-10 15:05:10.000 253 7957.59 899.62 53868.14 88888.00 2017-09-10 15:05:11.000 253 7957.56 899.61 53868.17 88888.00 2017-09-10 15:05:12.000 253 7957.53 899.62 53868.18 88888.00 2017-09-10 15:05:13.000 253 7957.50 899.63 53868.17 88888.00 2017-09-10 15:05:14.000 253 7957.46 899.64 53868.18 88888.00 2017-09-10 15:05:15.000 253 7957.42 899.67 53868.19 88888.00 2017-09-10 15:05:16.000 253 7957.38 899.70 53868.18 88888.00 2017-09-10 15:05:17.000 253 7957.34 899.72 53868.18 88888.00 2017-09-10 15:05:18.000 253 7957.29 899.75 53868.19 88888.00 2017-09-10 15:05:19.000 253 7957.24 899.79 53868.19 88888.00 2017-09-10 15:05:20.000 253 7957.18 899.83 53868.18 88888.00 2017-09-10 15:05:21.000 253 7957.13 899.89 53868.18 88888.00 2017-09-10 15:05:22.000 253 7957.08 899.95 53868.16 88888.00 2017-09-10 15:05:23.000 253 7957.03 900.00 53868.16 88888.00 2017-09-10 15:05:24.000 253 7956.97 900.07 53868.17 88888.00 2017-09-10 15:05:25.000 253 7956.92 900.14 53868.18 88888.00 2017-09-10 15:05:26.000 253 7956.87 900.19 53868.18 88888.00 2017-09-10 15:05:27.000 253 7956.82 900.25 53868.18 88888.00 2017-09-10 15:05:28.000 253 7956.78 900.30 53868.20 88888.00 2017-09-10 15:05:29.000 253 7956.74 900.37 53868.21 88888.00 2017-09-10 15:05:30.000 253 7956.68 900.43 53868.22 88888.00 2017-09-10 15:05:31.000 253 7956.63 900.47 53868.24 88888.00 2017-09-10 15:05:32.000 253 7956.56 900.51 53868.25 88888.00 2017-09-10 15:05:33.000 253 7956.50 900.55 53868.23 88888.00 2017-09-10 15:05:34.000 253 7956.43 900.58 53868.23 88888.00 2017-09-10 15:05:35.000 253 7956.37 900.60 53868.24 88888.00 2017-09-10 15:05:36.000 253 7956.29 900.64 53868.23 88888.00 2017-09-10 15:05:37.000 253 7956.21 900.69 53868.21 88888.00 2017-09-10 15:05:38.000 253 7956.14 900.73 53868.19 88888.00 2017-09-10 15:05:39.000 253 7956.05 900.75 53868.17 88888.00 2017-09-10 15:05:40.000 253 7955.94 900.77 53868.15 88888.00 2017-09-10 15:05:41.000 253 7955.83 900.81 53868.14 88888.00 2017-09-10 15:05:42.000 253 7955.74 900.86 53868.13 88888.00 2017-09-10 15:05:43.000 253 7955.64 900.89 53868.11 88888.00 2017-09-10 15:05:44.000 253 7955.55 900.91 53868.11 88888.00 2017-09-10 15:05:45.000 253 7955.47 900.94 53868.13 88888.00 2017-09-10 15:05:46.000 253 7955.40 900.96 53868.14 88888.00 2017-09-10 15:05:47.000 253 7955.33 900.97 53868.17 88888.00 2017-09-10 15:05:48.000 253 7955.26 900.98 53868.21 88888.00 2017-09-10 15:05:49.000 253 7955.18 900.97 53868.25 88888.00 2017-09-10 15:05:50.000 253 7955.12 900.97 53868.29 88888.00 2017-09-10 15:05:51.000 253 7955.08 900.97 53868.34 88888.00 2017-09-10 15:05:52.000 253 7955.06 900.95 53868.40 88888.00 2017-09-10 15:05:53.000 253 7955.02 900.92 53868.46 88888.00 2017-09-10 15:05:54.000 253 7954.99 900.88 53868.51 88888.00 2017-09-10 15:05:55.000 253 7954.94 900.84 53868.58 88888.00 2017-09-10 15:05:56.000 253 7954.89 900.78 53868.65 88888.00 2017-09-10 15:05:57.000 253 7954.85 900.71 53868.71 88888.00 2017-09-10 15:05:58.000 253 7954.81 900.65 53868.78 88888.00 2017-09-10 15:05:59.000 253 7954.75 900.58 53868.84 88888.00 2017-09-10 15:06:00.000 253 7954.68 900.50 53868.90 88888.00 2017-09-10 15:06:01.000 253 7954.60 900.42 53868.95 88888.00 2017-09-10 15:06:02.000 253 7954.52 900.36 53869.00 88888.00 2017-09-10 15:06:03.000 253 7954.45 900.31 53869.05 88888.00 2017-09-10 15:06:04.000 253 7954.35 900.25 53869.11 88888.00 2017-09-10 15:06:05.000 253 7954.26 900.18 53869.17 88888.00 2017-09-10 15:06:06.000 253 7954.18 900.12 53869.23 88888.00 2017-09-10 15:06:07.000 253 7954.11 900.08 53869.31 88888.00 2017-09-10 15:06:08.000 253 7954.04 900.05 53869.39 88888.00 2017-09-10 15:06:09.000 253 7953.96 900.00 53869.46 88888.00 2017-09-10 15:06:10.000 253 7953.90 899.96 53869.55 88888.00 2017-09-10 15:06:11.000 253 7953.84 899.94 53869.64 88888.00 2017-09-10 15:06:12.000 253 7953.78 899.91 53869.71 88888.00 2017-09-10 15:06:13.000 253 7953.72 899.88 53869.78 88888.00 2017-09-10 15:06:14.000 253 7953.65 899.83 53869.84 88888.00 2017-09-10 15:06:15.000 253 7953.59 899.78 53869.90 88888.00 2017-09-10 15:06:16.000 253 7953.54 899.74 53869.99 88888.00 2017-09-10 15:06:17.000 253 7953.48 899.70 53870.05 88888.00 2017-09-10 15:06:18.000 253 7953.42 899.67 53870.11 88888.00 2017-09-10 15:06:19.000 253 7953.36 899.62 53870.17 88888.00 2017-09-10 15:06:20.000 253 7953.30 899.55 53870.21 88888.00 2017-09-10 15:06:21.000 253 7953.24 899.50 53870.27 88888.00 2017-09-10 15:06:22.000 253 7953.18 899.47 53870.31 88888.00 2017-09-10 15:06:23.000 253 7953.13 899.44 53870.35 88888.00 2017-09-10 15:06:24.000 253 7953.09 899.41 53870.39 88888.00 2017-09-10 15:06:25.000 253 7953.06 899.40 53870.44 88888.00 2017-09-10 15:06:26.000 253 7953.02 899.38 53870.48 88888.00 2017-09-10 15:06:27.000 253 7953.00 899.38 53870.55 88888.00 2017-09-10 15:06:28.000 253 7952.99 899.40 53870.61 88888.00 2017-09-10 15:06:29.000 253 7952.99 899.44 53870.67 88888.00 2017-09-10 15:06:30.000 253 7953.00 899.47 53870.75 88888.00 2017-09-10 15:06:31.000 253 7952.98 899.49 53870.80 88888.00 2017-09-10 15:06:32.000 253 7952.96 899.52 53870.85 88888.00 2017-09-10 15:06:33.000 253 7952.95 899.54 53870.91 88888.00 2017-09-10 15:06:34.000 253 7952.95 899.57 53870.98 88888.00 2017-09-10 15:06:35.000 253 7952.94 899.61 53871.05 88888.00 2017-09-10 15:06:36.000 253 7952.94 899.65 53871.12 88888.00 2017-09-10 15:06:37.000 253 7952.93 899.68 53871.19 88888.00 2017-09-10 15:06:38.000 253 7952.93 899.70 53871.24 88888.00 2017-09-10 15:06:39.000 253 7952.94 899.73 53871.30 88888.00 2017-09-10 15:06:40.000 253 7952.95 899.77 53871.37 88888.00 2017-09-10 15:06:41.000 253 7952.97 899.81 53871.45 88888.00 2017-09-10 15:06:42.000 253 7952.98 899.84 53871.51 88888.00 2017-09-10 15:06:43.000 253 7952.99 899.88 53871.58 88888.00 2017-09-10 15:06:44.000 253 7953.03 899.95 53871.66 88888.00 2017-09-10 15:06:45.000 253 7953.07 900.01 53871.74 88888.00 2017-09-10 15:06:46.000 253 7953.09 900.05 53871.81 88888.00 2017-09-10 15:06:47.000 253 7953.10 900.08 53871.89 88888.00 2017-09-10 15:06:48.000 253 7953.12 900.14 53871.97 88888.00 2017-09-10 15:06:49.000 253 7953.14 900.19 53872.04 88888.00 2017-09-10 15:06:50.000 253 7953.16 900.25 53872.11 88888.00 2017-09-10 15:06:51.000 253 7953.19 900.32 53872.18 88888.00 2017-09-10 15:06:52.000 253 7953.22 900.38 53872.25 88888.00 2017-09-10 15:06:53.000 253 7953.23 900.45 53872.32 88888.00 2017-09-10 15:06:54.000 253 7953.25 900.51 53872.38 88888.00 2017-09-10 15:06:55.000 253 7953.28 900.55 53872.44 88888.00 2017-09-10 15:06:56.000 253 7953.31 900.59 53872.52 88888.00 2017-09-10 15:06:57.000 253 7953.34 900.63 53872.59 88888.00 2017-09-10 15:06:58.000 253 7953.37 900.65 53872.64 88888.00 2017-09-10 15:06:59.000 253 7953.39 900.64 53872.69 88888.00 2017-09-10 15:07:00.000 253 7953.41 900.65 53872.75 88888.00 2017-09-10 15:07:01.000 253 7953.44 900.66 53872.82 88888.00 2017-09-10 15:07:02.000 253 7953.48 900.64 53872.91 88888.00 2017-09-10 15:07:03.000 253 7953.53 900.60 53872.97 88888.00 2017-09-10 15:07:04.000 253 7953.56 900.55 53873.04 88888.00 2017-09-10 15:07:05.000 253 7953.59 900.50 53873.11 88888.00 2017-09-10 15:07:06.000 253 7953.62 900.45 53873.16 88888.00 2017-09-10 15:07:07.000 253 7953.65 900.40 53873.21 88888.00 2017-09-10 15:07:08.000 253 7953.67 900.35 53873.25 88888.00 2017-09-10 15:07:09.000 253 7953.68 900.29 53873.29 88888.00 2017-09-10 15:07:10.000 253 7953.68 900.22 53873.33 88888.00 2017-09-10 15:07:11.000 253 7953.67 900.15 53873.37 88888.00 2017-09-10 15:07:12.000 253 7953.66 900.08 53873.38 88888.00 2017-09-10 15:07:13.000 253 7953.65 900.02 53873.42 88888.00 2017-09-10 15:07:14.000 253 7953.64 899.98 53873.46 88888.00 2017-09-10 15:07:15.000 253 7953.64 899.95 53873.49 88888.00 2017-09-10 15:07:16.000 253 7953.66 899.93 53873.52 88888.00 2017-09-10 15:07:17.000 253 7953.68 899.90 53873.57 88888.00 2017-09-10 15:07:18.000 253 7953.67 899.88 53873.61 88888.00 2017-09-10 15:07:19.000 253 7953.65 899.86 53873.63 88888.00 2017-09-10 15:07:20.000 253 7953.64 899.82 53873.65 88888.00 2017-09-10 15:07:21.000 253 7953.62 899.81 53873.66 88888.00 2017-09-10 15:07:22.000 253 7953.60 899.79 53873.68 88888.00 2017-09-10 15:07:23.000 253 7953.58 899.77 53873.70 88888.00 2017-09-10 15:07:24.000 253 7953.56 899.75 53873.72 88888.00 2017-09-10 15:07:25.000 253 7953.53 899.73 53873.75 88888.00 2017-09-10 15:07:26.000 253 7953.49 899.69 53873.77 88888.00 2017-09-10 15:07:27.000 253 7953.46 899.67 53873.80 88888.00 2017-09-10 15:07:28.000 253 7953.44 899.63 53873.84 88888.00 2017-09-10 15:07:29.000 253 7953.42 899.60 53873.87 88888.00 2017-09-10 15:07:30.000 253 7953.39 899.58 53873.89 88888.00 2017-09-10 15:07:31.000 253 7953.36 899.54 53873.91 88888.00 2017-09-10 15:07:32.000 253 7953.34 899.50 53873.94 88888.00 2017-09-10 15:07:33.000 253 7953.31 899.46 53873.96 88888.00 2017-09-10 15:07:34.000 253 7953.26 899.42 53873.96 88888.00 2017-09-10 15:07:35.000 253 7953.21 899.36 53873.97 88888.00 2017-09-10 15:07:36.000 253 7953.16 899.29 53874.00 88888.00 2017-09-10 15:07:37.000 253 7953.12 899.23 53874.02 88888.00 2017-09-10 15:07:38.000 253 7953.09 899.17 53874.04 88888.00 2017-09-10 15:07:39.000 253 7953.05 899.09 53874.06 88888.00 2017-09-10 15:07:40.000 253 7953.01 899.02 53874.11 88888.00 2017-09-10 15:07:41.000 253 7952.98 898.95 53874.14 88888.00 2017-09-10 15:07:42.000 253 7952.95 898.87 53874.17 88888.00 2017-09-10 15:07:43.000 253 7952.93 898.80 53874.21 88888.00 2017-09-10 15:07:44.000 253 7952.91 898.72 53874.27 88888.00 2017-09-10 15:07:45.000 253 7952.89 898.62 53874.33 88888.00 2017-09-10 15:07:46.000 253 7952.86 898.53 53874.35 88888.00 2017-09-10 15:07:47.000 253 7952.82 898.44 53874.38 88888.00 2017-09-10 15:07:48.000 253 7952.78 898.35 53874.41 88888.00 2017-09-10 15:07:49.000 253 7952.75 898.26 53874.44 88888.00 2017-09-10 15:07:50.000 253 7952.69 898.16 53874.44 88888.00 2017-09-10 15:07:51.000 253 7952.62 898.05 53874.44 88888.00 2017-09-10 15:07:52.000 253 7952.55 897.93 53874.45 88888.00 2017-09-10 15:07:53.000 253 7952.46 897.81 53874.45 88888.00 2017-09-10 15:07:54.000 253 7952.35 897.68 53874.45 88888.00 2017-09-10 15:07:55.000 253 7952.25 897.58 53874.44 88888.00 2017-09-10 15:07:56.000 253 7952.15 897.46 53874.42 88888.00 2017-09-10 15:07:57.000 253 7952.05 897.35 53874.40 88888.00 2017-09-10 15:07:58.000 253 7951.94 897.24 53874.38 88888.00 2017-09-10 15:07:59.000 253 7951.82 897.11 53874.35 88888.00 2017-09-10 15:08:00.000 253 7951.69 896.99 53874.31 88888.00 2017-09-10 15:08:01.000 253 7951.55 896.87 53874.27 88888.00 2017-09-10 15:08:02.000 253 7951.41 896.74 53874.24 88888.00 2017-09-10 15:08:03.000 253 7951.28 896.62 53874.21 88888.00 2017-09-10 15:08:04.000 253 7951.15 896.52 53874.18 88888.00 2017-09-10 15:08:05.000 253 7951.02 896.43 53874.14 88888.00 2017-09-10 15:08:06.000 253 7950.88 896.32 53874.12 88888.00 2017-09-10 15:08:07.000 253 7950.76 896.20 53874.11 88888.00 2017-09-10 15:08:08.000 253 7950.64 896.08 53874.11 88888.00 2017-09-10 15:08:09.000 253 7950.53 895.98 53874.12 88888.00 2017-09-10 15:08:10.000 253 7950.44 895.88 53874.12 88888.00 2017-09-10 15:08:11.000 253 7950.35 895.77 53874.12 88888.00 2017-09-10 15:08:12.000 253 7950.27 895.66 53874.12 88888.00 2017-09-10 15:08:13.000 253 7950.17 895.56 53874.13 88888.00 2017-09-10 15:08:14.000 253 7950.07 895.47 53874.13 88888.00 2017-09-10 15:08:15.000 253 7949.99 895.39 53874.12 88888.00 2017-09-10 15:08:16.000 253 7949.92 895.33 53874.12 88888.00 2017-09-10 15:08:17.000 253 7949.82 895.26 53874.12 88888.00 2017-09-10 15:08:18.000 253 7949.73 895.18 53874.12 88888.00 2017-09-10 15:08:19.000 253 7949.64 895.11 53874.11 88888.00 2017-09-10 15:08:20.000 253 7949.54 895.06 53874.09 88888.00 2017-09-10 15:08:21.000 253 7949.45 895.01 53874.06 88888.00 2017-09-10 15:08:22.000 253 7949.36 894.95 53874.05 88888.00 2017-09-10 15:08:23.000 253 7949.27 894.88 53874.03 88888.00 2017-09-10 15:08:24.000 253 7949.17 894.83 53874.00 88888.00 2017-09-10 15:08:25.000 253 7949.09 894.80 53873.97 88888.00 2017-09-10 15:08:26.000 253 7949.01 894.76 53873.95 88888.00 2017-09-10 15:08:27.000 253 7948.92 894.73 53873.90 88888.00 2017-09-10 15:08:28.000 253 7948.83 894.71 53873.86 88888.00 2017-09-10 15:08:29.000 253 7948.74 894.70 53873.82 88888.00 2017-09-10 15:08:30.000 253 7948.66 894.69 53873.79 88888.00 2017-09-10 15:08:31.000 253 7948.59 894.69 53873.76 88888.00 2017-09-10 15:08:32.000 253 7948.55 894.70 53873.72 88888.00 2017-09-10 15:08:33.000 253 7948.51 894.73 53873.67 88888.00 2017-09-10 15:08:34.000 253 7948.45 894.79 53873.61 88888.00 2017-09-10 15:08:35.000 253 7948.40 894.86 53873.55 88888.00 2017-09-10 15:08:36.000 253 7948.32 894.91 53873.49 88888.00 2017-09-10 15:08:37.000 253 7948.24 894.94 53873.41 88888.00 2017-09-10 15:08:38.000 253 7948.16 894.99 53873.32 88888.00 2017-09-10 15:08:39.000 253 7948.10 895.05 53873.23 88888.00 2017-09-10 15:08:40.000 253 7948.01 895.11 53873.14 88888.00 2017-09-10 15:08:41.000 253 7947.91 895.18 53873.07 88888.00 2017-09-10 15:08:42.000 253 7947.81 895.25 53872.97 88888.00 2017-09-10 15:08:43.000 253 7947.72 895.33 53872.86 88888.00 2017-09-10 15:08:44.000 253 7947.63 895.40 53872.77 88888.00 2017-09-10 15:08:45.000 253 7947.54 895.48 53872.67 88888.00 2017-09-10 15:08:46.000 253 7947.45 895.54 53872.57 88888.00 2017-09-10 15:08:47.000 253 7947.35 895.61 53872.48 88888.00 2017-09-10 15:08:48.000 253 7947.25 895.70 53872.39 88888.00 2017-09-10 15:08:49.000 253 7947.16 895.78 53872.30 88888.00 2017-09-10 15:08:50.000 253 7947.08 895.86 53872.21 88888.00 2017-09-10 15:08:51.000 253 7947.00 895.96 53872.13 88888.00 2017-09-10 15:08:52.000 253 7946.91 896.06 53872.05 88888.00 2017-09-10 15:08:53.000 253 7946.85 896.15 53871.98 88888.00 2017-09-10 15:08:54.000 253 7946.80 896.24 53871.92 88888.00 2017-09-10 15:08:55.000 253 7946.76 896.33 53871.86 88888.00 2017-09-10 15:08:56.000 253 7946.72 896.42 53871.80 88888.00 2017-09-10 15:08:57.000 253 7946.67 896.49 53871.74 88888.00 2017-09-10 15:08:58.000 253 7946.62 896.56 53871.69 88888.00 2017-09-10 15:08:59.000 253 7946.58 896.63 53871.65 88888.00 2017-09-10 15:09:00.000 253 7946.55 896.69 53871.61 88888.00 2017-09-10 15:09:01.000 253 7946.52 896.74 53871.56 88888.00 2017-09-10 15:09:02.000 253 7946.50 896.79 53871.51 88888.00 2017-09-10 15:09:03.000 253 7946.48 896.85 53871.48 88888.00 2017-09-10 15:09:04.000 253 7946.46 896.89 53871.46 88888.00 2017-09-10 15:09:05.000 253 7946.44 896.92 53871.44 88888.00 2017-09-10 15:09:06.000 253 7946.43 896.96 53871.39 88888.00 2017-09-10 15:09:07.000 253 7946.43 896.99 53871.38 88888.00 2017-09-10 15:09:08.000 253 7946.42 897.01 53871.39 88888.00 2017-09-10 15:09:09.000 253 7946.41 897.02 53871.38 88888.00 2017-09-10 15:09:10.000 253 7946.41 897.02 53871.35 88888.00 2017-09-10 15:09:11.000 253 7946.41 897.02 53871.34 88888.00 2017-09-10 15:09:12.000 253 7946.41 897.02 53871.32 88888.00 2017-09-10 15:09:13.000 253 7946.39 897.02 53871.30 88888.00 2017-09-10 15:09:14.000 253 7946.37 897.01 53871.29 88888.00 2017-09-10 15:09:15.000 253 7946.34 897.01 53871.27 88888.00 2017-09-10 15:09:16.000 253 7946.33 896.99 53871.25 88888.00 2017-09-10 15:09:17.000 253 7946.32 896.99 53871.25 88888.00 2017-09-10 15:09:18.000 253 7946.30 896.99 53871.24 88888.00 2017-09-10 15:09:19.000 253 7946.29 896.98 53871.21 88888.00 2017-09-10 15:09:20.000 253 7946.27 896.97 53871.20 88888.00 2017-09-10 15:09:21.000 253 7946.24 896.96 53871.19 88888.00 2017-09-10 15:09:22.000 253 7946.22 896.95 53871.17 88888.00 2017-09-10 15:09:23.000 253 7946.19 896.95 53871.13 88888.00 2017-09-10 15:09:24.000 253 7946.15 896.95 53871.11 88888.00 2017-09-10 15:09:25.000 253 7946.10 896.93 53871.09 88888.00 2017-09-10 15:09:26.000 253 7946.07 896.91 53871.05 88888.00 2017-09-10 15:09:27.000 253 7946.04 896.91 53871.01 88888.00 2017-09-10 15:09:28.000 253 7945.99 896.91 53870.98 88888.00 2017-09-10 15:09:29.000 253 7945.95 896.91 53870.96 88888.00 2017-09-10 15:09:30.000 253 7945.94 896.91 53870.94 88888.00 2017-09-10 15:09:31.000 253 7945.94 896.92 53870.93 88888.00 2017-09-10 15:09:32.000 253 7945.93 896.94 53870.93 88888.00 2017-09-10 15:09:33.000 253 7945.92 896.96 53870.93 88888.00 2017-09-10 15:09:34.000 253 7945.90 896.98 53870.93 88888.00 2017-09-10 15:09:35.000 253 7945.89 896.99 53870.91 88888.00 2017-09-10 15:09:36.000 253 7945.89 896.99 53870.89 88888.00 2017-09-10 15:09:37.000 253 7945.88 897.01 53870.88 88888.00 2017-09-10 15:09:38.000 253 7945.87 897.06 53870.87 88888.00 2017-09-10 15:09:39.000 253 7945.87 897.11 53870.86 88888.00 2017-09-10 15:09:40.000 253 7945.87 897.16 53870.86 88888.00 2017-09-10 15:09:41.000 253 7945.87 897.20 53870.86 88888.00 2017-09-10 15:09:42.000 253 7945.86 897.22 53870.86 88888.00 2017-09-10 15:09:43.000 253 7945.85 897.24 53870.85 88888.00 2017-09-10 15:09:44.000 253 7945.84 897.27 53870.83 88888.00 2017-09-10 15:09:45.000 253 7945.83 897.30 53870.81 88888.00 2017-09-10 15:09:46.000 253 7945.81 897.34 53870.81 88888.00 2017-09-10 15:09:47.000 253 7945.78 897.37 53870.80 88888.00 2017-09-10 15:09:48.000 253 7945.75 897.39 53870.77 88888.00 2017-09-10 15:09:49.000 253 7945.73 897.42 53870.75 88888.00 2017-09-10 15:09:50.000 253 7945.69 897.46 53870.73 88888.00 2017-09-10 15:09:51.000 253 7945.66 897.50 53870.71 88888.00 2017-09-10 15:09:52.000 253 7945.62 897.53 53870.68 88888.00 2017-09-10 15:09:53.000 253 7945.58 897.57 53870.67 88888.00 2017-09-10 15:09:54.000 253 7945.54 897.61 53870.65 88888.00 2017-09-10 15:09:55.000 253 7945.51 897.65 53870.64 88888.00 2017-09-10 15:09:56.000 253 7945.47 897.68 53870.62 88888.00 2017-09-10 15:09:57.000 253 7945.42 897.72 53870.60 88888.00 2017-09-10 15:09:58.000 253 7945.38 897.78 53870.58 88888.00 2017-09-10 15:09:59.000 253 7945.34 897.83 53870.57 88888.00 2017-09-10 15:10:00.000 253 7945.29 897.89 53870.55 88888.00 2017-09-10 15:10:01.000 253 7945.22 897.94 53870.51 88888.00 2017-09-10 15:10:02.000 253 7945.15 898.00 53870.48 88888.00 2017-09-10 15:10:03.000 253 7945.08 898.06 53870.46 88888.00 2017-09-10 15:10:04.000 253 7945.01 898.12 53870.44 88888.00 2017-09-10 15:10:05.000 253 7944.94 898.19 53870.42 88888.00 2017-09-10 15:10:06.000 253 7944.86 898.25 53870.39 88888.00 2017-09-10 15:10:07.000 253 7944.77 898.31 53870.36 88888.00 2017-09-10 15:10:08.000 253 7944.70 898.37 53870.33 88888.00 2017-09-10 15:10:09.000 253 7944.60 898.42 53870.30 88888.00 2017-09-10 15:10:10.000 253 7944.50 898.47 53870.27 88888.00 2017-09-10 15:10:11.000 253 7944.40 898.50 53870.24 88888.00 2017-09-10 15:10:12.000 253 7944.31 898.54 53870.21 88888.00 2017-09-10 15:10:13.000 253 7944.23 898.60 53870.19 88888.00 2017-09-10 15:10:14.000 253 7944.14 898.66 53870.14 88888.00 2017-09-10 15:10:15.000 253 7944.04 898.70 53870.10 88888.00 2017-09-10 15:10:16.000 253 7943.95 898.73 53870.08 88888.00 2017-09-10 15:10:17.000 253 7943.87 898.77 53870.07 88888.00 2017-09-10 15:10:18.000 253 7943.78 898.82 53870.04 88888.00 2017-09-10 15:10:19.000 253 7943.71 898.88 53870.03 88888.00 2017-09-10 15:10:20.000 253 7943.64 898.94 53870.01 88888.00 2017-09-10 15:10:21.000 253 7943.59 899.01 53870.00 88888.00 2017-09-10 15:10:22.000 253 7943.52 899.05 53869.99 88888.00 2017-09-10 15:10:23.000 253 7943.44 899.10 53869.98 88888.00 2017-09-10 15:10:24.000 253 7943.38 899.16 53869.98 88888.00 2017-09-10 15:10:25.000 253 7943.32 899.22 53869.97 88888.00 2017-09-10 15:10:26.000 253 7943.26 899.25 53869.95 88888.00 2017-09-10 15:10:27.000 253 7943.19 899.27 53869.94 88888.00 2017-09-10 15:10:28.000 253 7943.12 899.27 53869.92 88888.00 2017-09-10 15:10:29.000 253 7943.03 899.29 53869.89 88888.00 2017-09-10 15:10:30.000 253 7942.95 899.30 53869.86 88888.00 2017-09-10 15:10:31.000 253 7942.86 899.29 53869.84 88888.00 2017-09-10 15:10:32.000 253 7942.76 899.26 53869.81 88888.00 2017-09-10 15:10:33.000 253 7942.66 899.25 53869.79 88888.00 2017-09-10 15:10:34.000 253 7942.58 899.23 53869.77 88888.00 2017-09-10 15:10:35.000 253 7942.50 899.21 53869.74 88888.00 2017-09-10 15:10:36.000 253 7942.42 899.19 53869.70 88888.00 2017-09-10 15:10:37.000 253 7942.33 899.17 53869.66 88888.00 2017-09-10 15:10:38.000 253 7942.22 899.14 53869.61 88888.00 2017-09-10 15:10:39.000 253 7942.12 899.12 53869.57 88888.00 2017-09-10 15:10:40.000 253 7942.02 899.09 53869.52 88888.00 2017-09-10 15:10:41.000 253 7941.92 899.06 53869.47 88888.00 2017-09-10 15:10:42.000 253 7941.81 899.03 53869.41 88888.00 2017-09-10 15:10:43.000 253 7941.69 898.98 53869.35 88888.00 2017-09-10 15:10:44.000 253 7941.56 898.93 53869.29 88888.00 2017-09-10 15:10:45.000 253 7941.42 898.87 53869.21 88888.00 2017-09-10 15:10:46.000 253 7941.28 898.80 53869.12 88888.00 2017-09-10 15:10:47.000 253 7941.13 898.73 53869.05 88888.00 2017-09-10 15:10:48.000 253 7940.97 898.65 53868.97 88888.00 2017-09-10 15:10:49.000 253 7940.80 898.56 53868.88 88888.00 2017-09-10 15:10:50.000 253 7940.66 898.46 53868.80 88888.00 2017-09-10 15:10:51.000 253 7940.51 898.36 53868.73 88888.00 2017-09-10 15:10:52.000 253 7940.36 898.27 53868.66 88888.00 2017-09-10 15:10:53.000 253 7940.22 898.17 53868.59 88888.00 2017-09-10 15:10:54.000 253 7940.08 898.07 53868.52 88888.00 2017-09-10 15:10:55.000 253 7939.94 897.96 53868.45 88888.00 2017-09-10 15:10:56.000 253 7939.84 897.87 53868.39 88888.00 2017-09-10 15:10:57.000 253 7939.75 897.79 53868.36 88888.00 2017-09-10 15:10:58.000 253 7939.68 897.70 53868.33 88888.00 2017-09-10 15:10:59.000 253 7939.60 897.60 53868.30 88888.00 2017-09-10 15:11:00.000 253 7939.53 897.51 53868.26 88888.00 2017-09-10 15:11:01.000 253 7939.46 897.43 53868.22 88888.00 2017-09-10 15:11:02.000 253 7939.38 897.35 53868.17 88888.00 2017-09-10 15:11:03.000 253 7939.30 897.27 53868.12 88888.00 2017-09-10 15:11:04.000 253 7939.22 897.20 53868.05 88888.00 2017-09-10 15:11:05.000 253 7939.15 897.12 53867.98 88888.00 2017-09-10 15:11:06.000 253 7939.05 897.04 53867.91 88888.00 2017-09-10 15:11:07.000 253 7938.95 896.96 53867.84 88888.00 2017-09-10 15:11:08.000 253 7938.84 896.89 53867.75 88888.00 2017-09-10 15:11:09.000 253 7938.74 896.84 53867.68 88888.00 2017-09-10 15:11:10.000 253 7938.63 896.79 53867.61 88888.00 2017-09-10 15:11:11.000 253 7938.53 896.73 53867.53 88888.00 2017-09-10 15:11:12.000 253 7938.45 896.67 53867.46 88888.00 2017-09-10 15:11:13.000 253 7938.36 896.60 53867.39 88888.00 2017-09-10 15:11:14.000 253 7938.28 896.52 53867.35 88888.00 2017-09-10 15:11:15.000 253 7938.20 896.43 53867.31 88888.00 2017-09-10 15:11:16.000 253 7938.14 896.36 53867.26 88888.00 2017-09-10 15:11:17.000 253 7938.08 896.31 53867.23 88888.00 2017-09-10 15:11:18.000 253 7938.03 896.23 53867.21 88888.00 2017-09-10 15:11:19.000 253 7938.00 896.16 53867.19 88888.00 2017-09-10 15:11:20.000 253 7937.97 896.09 53867.17 88888.00 2017-09-10 15:11:21.000 253 7937.95 896.02 53867.16 88888.00 2017-09-10 15:11:22.000 253 7937.93 895.95 53867.14 88888.00 2017-09-10 15:11:23.000 253 7937.92 895.88 53867.12 88888.00 2017-09-10 15:11:24.000 253 7937.89 895.81 53867.11 88888.00 2017-09-10 15:11:25.000 253 7937.84 895.73 53867.09 88888.00 2017-09-10 15:11:26.000 253 7937.81 895.65 53867.06 88888.00 2017-09-10 15:11:27.000 253 7937.79 895.58 53867.04 88888.00 2017-09-10 15:11:28.000 253 7937.75 895.51 53867.02 88888.00 2017-09-10 15:11:29.000 253 7937.72 895.41 53867.00 88888.00 2017-09-10 15:11:30.000 253 7937.68 895.32 53866.97 88888.00 2017-09-10 15:11:31.000 253 7937.65 895.25 53866.94 88888.00 2017-09-10 15:11:32.000 253 7937.63 895.20 53866.91 88888.00 2017-09-10 15:11:33.000 253 7937.59 895.17 53866.88 88888.00 2017-09-10 15:11:34.000 253 7937.56 895.12 53866.84 88888.00 2017-09-10 15:11:35.000 253 7937.54 895.07 53866.82 88888.00 2017-09-10 15:11:36.000 253 7937.51 895.03 53866.78 88888.00 2017-09-10 15:11:37.000 253 7937.47 895.00 53866.74 88888.00 2017-09-10 15:11:38.000 253 7937.43 895.00 53866.72 88888.00 2017-09-10 15:11:39.000 253 7937.39 894.99 53866.69 88888.00 2017-09-10 15:11:40.000 253 7937.35 894.98 53866.65 88888.00 2017-09-10 15:11:41.000 253 7937.29 894.98 53866.60 88888.00 2017-09-10 15:11:42.000 253 7937.26 895.01 53866.55 88888.00 2017-09-10 15:11:43.000 253 7937.24 895.04 53866.51 88888.00 2017-09-10 15:11:44.000 253 7937.21 895.10 53866.49 88888.00 2017-09-10 15:11:45.000 253 7937.20 895.17 53866.47 88888.00 2017-09-10 15:11:46.000 253 7937.20 895.25 53866.45 88888.00 2017-09-10 15:11:47.000 253 7937.20 895.34 53866.43 88888.00 2017-09-10 15:11:48.000 253 7937.21 895.43 53866.43 88888.00 2017-09-10 15:11:49.000 253 7937.23 895.54 53866.44 88888.00 2017-09-10 15:11:50.000 253 7937.26 895.66 53866.45 88888.00 2017-09-10 15:11:51.000 253 7937.28 895.78 53866.43 88888.00 2017-09-10 15:11:52.000 253 7937.29 895.90 53866.41 88888.00 2017-09-10 15:11:53.000 253 7937.29 896.02 53866.38 88888.00 2017-09-10 15:11:54.000 253 7937.28 896.14 53866.33 88888.00 2017-09-10 15:11:55.000 253 7937.27 896.27 53866.30 88888.00 2017-09-10 15:11:56.000 253 7937.26 896.39 53866.26 88888.00 2017-09-10 15:11:57.000 253 7937.23 896.48 53866.23 88888.00 2017-09-10 15:11:58.000 253 7937.19 896.58 53866.20 88888.00 2017-09-10 15:11:59.000 253 7937.16 896.68 53866.16 88888.00 2017-09-10 15:12:00.000 253 7937.13 896.77 53866.12 88888.00 2017-09-10 15:12:01.000 253 7937.10 896.85 53866.10 88888.00 2017-09-10 15:12:02.000 253 7937.08 896.92 53866.08 88888.00 2017-09-10 15:12:03.000 253 7937.05 896.99 53866.06 88888.00 2017-09-10 15:12:04.000 253 7937.02 897.06 53866.04 88888.00 2017-09-10 15:12:05.000 253 7936.98 897.13 53866.02 88888.00 2017-09-10 15:12:06.000 253 7936.95 897.22 53866.01 88888.00 2017-09-10 15:12:07.000 253 7936.93 897.30 53866.00 88888.00 2017-09-10 15:12:08.000 253 7936.92 897.35 53865.99 88888.00 2017-09-10 15:12:09.000 253 7936.92 897.41 53866.00 88888.00 2017-09-10 15:12:10.000 253 7936.93 897.49 53866.02 88888.00 2017-09-10 15:12:11.000 253 7936.96 897.56 53866.04 88888.00 2017-09-10 15:12:12.000 253 7937.00 897.62 53866.08 88888.00 2017-09-10 15:12:13.000 253 7937.04 897.67 53866.12 88888.00 2017-09-10 15:12:14.000 253 7937.08 897.73 53866.16 88888.00 2017-09-10 15:12:15.000 253 7937.11 897.77 53866.21 88888.00 2017-09-10 15:12:16.000 253 7937.16 897.81 53866.26 88888.00 2017-09-10 15:12:17.000 253 7937.21 897.84 53866.29 88888.00 2017-09-10 15:12:18.000 253 7937.27 897.89 53866.33 88888.00 2017-09-10 15:12:19.000 253 7937.33 897.94 53866.39 88888.00 2017-09-10 15:12:20.000 253 7937.41 897.98 53866.46 88888.00 2017-09-10 15:12:21.000 253 7937.49 898.01 53866.52 88888.00 2017-09-10 15:12:22.000 253 7937.57 898.03 53866.59 88888.00 2017-09-10 15:12:23.000 253 7937.65 898.03 53866.66 88888.00 2017-09-10 15:12:24.000 253 7937.71 898.03 53866.71 88888.00 2017-09-10 15:12:25.000 253 7937.78 898.05 53866.77 88888.00 2017-09-10 15:12:26.000 253 7937.86 898.07 53866.82 88888.00 2017-09-10 15:12:27.000 253 7937.94 898.09 53866.86 88888.00 2017-09-10 15:12:28.000 253 7938.01 898.09 53866.90 88888.00 2017-09-10 15:12:29.000 253 7938.05 898.09 53866.93 88888.00 2017-09-10 15:12:30.000 253 7938.09 898.09 53866.95 88888.00 2017-09-10 15:12:31.000 253 7938.13 898.09 53866.98 88888.00 2017-09-10 15:12:32.000 253 7938.15 898.08 53867.00 88888.00 2017-09-10 15:12:33.000 253 7938.16 898.08 53867.02 88888.00 2017-09-10 15:12:34.000 253 7938.17 898.09 53867.04 88888.00 2017-09-10 15:12:35.000 253 7938.19 898.10 53867.05 88888.00 2017-09-10 15:12:36.000 253 7938.19 898.09 53867.06 88888.00 2017-09-10 15:12:37.000 253 7938.20 898.09 53867.09 88888.00 2017-09-10 15:12:38.000 253 7938.21 898.10 53867.11 88888.00 2017-09-10 15:12:39.000 253 7938.23 898.10 53867.14 88888.00 2017-09-10 15:12:40.000 253 7938.24 898.10 53867.17 88888.00 2017-09-10 15:12:41.000 253 7938.25 898.12 53867.18 88888.00 2017-09-10 15:12:42.000 253 7938.25 898.12 53867.18 88888.00 2017-09-10 15:12:43.000 253 7938.25 898.11 53867.20 88888.00 2017-09-10 15:12:44.000 253 7938.24 898.09 53867.20 88888.00 2017-09-10 15:12:45.000 253 7938.23 898.08 53867.21 88888.00 2017-09-10 15:12:46.000 253 7938.22 898.06 53867.21 88888.00 2017-09-10 15:12:47.000 253 7938.20 898.04 53867.21 88888.00 2017-09-10 15:12:48.000 253 7938.17 898.00 53867.21 88888.00 2017-09-10 15:12:49.000 253 7938.13 897.97 53867.21 88888.00 2017-09-10 15:12:50.000 253 7938.09 897.93 53867.20 88888.00 2017-09-10 15:12:51.000 253 7938.02 897.92 53867.18 88888.00 2017-09-10 15:12:52.000 253 7937.97 897.89 53867.16 88888.00 2017-09-10 15:12:53.000 253 7937.91 897.84 53867.14 88888.00 2017-09-10 15:12:54.000 253 7937.86 897.83 53867.11 88888.00 2017-09-10 15:12:55.000 253 7937.82 897.83 53867.09 88888.00 2017-09-10 15:12:56.000 253 7937.78 897.80 53867.07 88888.00 2017-09-10 15:12:57.000 253 7937.75 897.77 53867.07 88888.00 2017-09-10 15:12:58.000 253 7937.73 897.76 53867.07 88888.00 2017-09-10 15:12:59.000 253 7937.72 897.76 53867.08 88888.00 2017-09-10 15:13:00.000 253 7937.72 897.75 53867.10 88888.00 2017-09-10 15:13:01.000 253 7937.74 897.73 53867.12 88888.00 2017-09-10 15:13:02.000 253 7937.76 897.72 53867.16 88888.00 2017-09-10 15:13:03.000 253 7937.79 897.74 53867.19 88888.00 2017-09-10 15:13:04.000 253 7937.84 897.74 53867.21 88888.00 2017-09-10 15:13:05.000 253 7937.88 897.74 53867.23 88888.00 2017-09-10 15:13:06.000 253 7937.92 897.75 53867.26 88888.00 2017-09-10 15:13:07.000 253 7937.95 897.77 53867.27 88888.00 2017-09-10 15:13:08.000 253 7937.99 897.78 53867.28 88888.00 2017-09-10 15:13:09.000 253 7938.01 897.80 53867.27 88888.00 2017-09-10 15:13:10.000 253 7938.02 897.83 53867.26 88888.00 2017-09-10 15:13:11.000 253 7938.01 897.84 53867.25 88888.00 2017-09-10 15:13:12.000 253 7938.01 897.85 53867.24 88888.00 2017-09-10 15:13:13.000 253 7938.01 897.86 53867.22 88888.00 2017-09-10 15:13:14.000 253 7938.00 897.88 53867.20 88888.00 2017-09-10 15:13:15.000 253 7937.99 897.92 53867.16 88888.00 2017-09-10 15:13:16.000 253 7937.96 897.97 53867.12 88888.00 2017-09-10 15:13:17.000 253 7937.93 897.98 53867.06 88888.00 2017-09-10 15:13:18.000 253 7937.91 897.99 53867.01 88888.00 2017-09-10 15:13:19.000 253 7937.87 898.01 53866.96 88888.00 2017-09-10 15:13:20.000 253 7937.82 898.04 53866.93 88888.00 2017-09-10 15:13:21.000 253 7937.79 898.06 53866.89 88888.00 2017-09-10 15:13:22.000 253 7937.77 898.09 53866.86 88888.00 2017-09-10 15:13:23.000 253 7937.75 898.11 53866.84 88888.00 2017-09-10 15:13:24.000 253 7937.73 898.13 53866.82 88888.00 2017-09-10 15:13:25.000 253 7937.72 898.16 53866.80 88888.00 2017-09-10 15:13:26.000 253 7937.73 898.20 53866.78 88888.00 2017-09-10 15:13:27.000 253 7937.72 898.22 53866.77 88888.00 2017-09-10 15:13:28.000 253 7937.72 898.26 53866.75 88888.00 2017-09-10 15:13:29.000 253 7937.73 898.32 53866.73 88888.00 2017-09-10 15:13:30.000 253 7937.75 898.38 53866.72 88888.00 2017-09-10 15:13:31.000 253 7937.76 898.43 53866.70 88888.00 2017-09-10 15:13:32.000 253 7937.75 898.50 53866.68 88888.00 2017-09-10 15:13:33.000 253 7937.76 898.59 53866.66 88888.00 2017-09-10 15:13:34.000 253 7937.78 898.67 53866.65 88888.00 2017-09-10 15:13:35.000 253 7937.79 898.75 53866.63 88888.00 2017-09-10 15:13:36.000 253 7937.79 898.85 53866.62 88888.00 2017-09-10 15:13:37.000 253 7937.80 898.93 53866.62 88888.00 2017-09-10 15:13:38.000 253 7937.82 898.99 53866.62 88888.00 2017-09-10 15:13:39.000 253 7937.82 899.06 53866.61 88888.00 2017-09-10 15:13:40.000 253 7937.83 899.15 53866.59 88888.00 2017-09-10 15:13:41.000 253 7937.84 899.22 53866.59 88888.00 2017-09-10 15:13:42.000 253 7937.82 899.28 53866.59 88888.00 2017-09-10 15:13:43.000 253 7937.81 899.36 53866.57 88888.00 2017-09-10 15:13:44.000 253 7937.80 899.43 53866.55 88888.00 2017-09-10 15:13:45.000 253 7937.79 899.50 53866.54 88888.00 2017-09-10 15:13:46.000 253 7937.79 899.57 53866.53 88888.00 2017-09-10 15:13:47.000 253 7937.79 899.64 53866.54 88888.00 2017-09-10 15:13:48.000 253 7937.80 899.70 53866.54 88888.00 2017-09-10 15:13:49.000 253 7937.81 899.76 53866.56 88888.00 2017-09-10 15:13:50.000 253 7937.84 899.83 53866.59 88888.00 2017-09-10 15:13:51.000 253 7937.87 899.88 53866.62 88888.00 2017-09-10 15:13:52.000 253 7937.90 899.92 53866.64 88888.00 2017-09-10 15:13:53.000 253 7937.93 899.96 53866.69 88888.00 2017-09-10 15:13:54.000 253 7937.99 900.00 53866.73 88888.00 2017-09-10 15:13:55.000 253 7938.06 900.03 53866.78 88888.00 2017-09-10 15:13:56.000 253 7938.14 900.05 53866.84 88888.00 2017-09-10 15:13:57.000 253 7938.21 900.04 53866.91 88888.00 2017-09-10 15:13:58.000 253 7938.27 900.02 53866.96 88888.00 2017-09-10 15:13:59.000 253 7938.34 900.00 53867.01 88888.00 2017-09-10 15:14:00.000 253 7938.41 899.99 53867.06 88888.00 2017-09-10 15:14:01.000 253 7938.48 899.96 53867.10 88888.00 2017-09-10 15:14:02.000 253 7938.54 899.90 53867.14 88888.00 2017-09-10 15:14:03.000 253 7938.61 899.85 53867.17 88888.00 2017-09-10 15:14:04.000 253 7938.67 899.80 53867.20 88888.00 2017-09-10 15:14:05.000 253 7938.73 899.75 53867.22 88888.00 2017-09-10 15:14:06.000 253 7938.80 899.71 53867.23 88888.00 2017-09-10 15:14:07.000 253 7938.86 899.66 53867.23 88888.00 2017-09-10 15:14:08.000 253 7938.91 899.61 53867.23 88888.00 2017-09-10 15:14:09.000 253 7938.93 899.56 53867.21 88888.00 2017-09-10 15:14:10.000 253 7938.92 899.50 53867.18 88888.00 2017-09-10 15:14:11.000 253 7938.90 899.45 53867.12 88888.00 2017-09-10 15:14:12.000 253 7938.89 899.39 53867.07 88888.00 2017-09-10 15:14:13.000 253 7938.88 899.31 53867.03 88888.00 2017-09-10 15:14:14.000 253 7938.87 899.25 53866.99 88888.00 2017-09-10 15:14:15.000 253 7938.89 899.21 53866.96 88888.00 2017-09-10 15:14:16.000 253 7938.92 899.15 53866.95 88888.00 2017-09-10 15:14:17.000 253 7938.93 899.10 53866.93 88888.00 2017-09-10 15:14:18.000 253 7938.96 899.05 53866.91 88888.00 2017-09-10 15:14:19.000 253 7938.97 898.99 53866.88 88888.00 2017-09-10 15:14:20.000 253 7938.97 898.95 53866.84 88888.00 2017-09-10 15:14:21.000 253 7938.98 898.91 53866.81 88888.00 2017-09-10 15:14:22.000 253 7938.98 898.85 53866.78 88888.00 2017-09-10 15:14:23.000 253 7938.98 898.83 53866.71 88888.00 2017-09-10 15:14:24.000 253 7938.97 898.82 53866.64 88888.00 2017-09-10 15:14:25.000 253 7938.94 898.78 53866.55 88888.00 2017-09-10 15:14:26.000 253 7938.90 898.75 53866.45 88888.00 2017-09-10 15:14:27.000 253 7938.85 898.73 53866.36 88888.00 2017-09-10 15:14:28.000 253 7938.79 898.72 53866.27 88888.00 2017-09-10 15:14:29.000 253 7938.72 898.70 53866.17 88888.00 2017-09-10 15:14:30.000 253 7938.64 898.70 53866.07 88888.00 2017-09-10 15:14:31.000 253 7938.57 898.69 53865.95 88888.00 2017-09-10 15:14:32.000 253 7938.47 898.67 53865.82 88888.00 2017-09-10 15:14:33.000 253 7938.36 898.65 53865.69 88888.00 2017-09-10 15:14:34.000 253 7938.24 898.62 53865.56 88888.00 2017-09-10 15:14:35.000 253 7938.13 898.60 53865.43 88888.00 2017-09-10 15:14:36.000 253 7938.03 898.57 53865.30 88888.00 2017-09-10 15:14:37.000 253 7937.93 898.55 53865.19 88888.00 2017-09-10 15:14:38.000 253 7937.83 898.52 53865.07 88888.00 2017-09-10 15:14:39.000 253 7937.71 898.49 53864.96 88888.00 2017-09-10 15:14:40.000 253 7937.59 898.47 53864.84 88888.00 2017-09-10 15:14:41.000 253 7937.47 898.44 53864.71 88888.00 2017-09-10 15:14:42.000 253 7937.37 898.40 53864.59 88888.00 2017-09-10 15:14:43.000 253 7937.27 898.35 53864.47 88888.00 2017-09-10 15:14:44.000 253 7937.16 898.32 53864.35 88888.00 2017-09-10 15:14:45.000 253 7937.07 898.29 53864.25 88888.00 2017-09-10 15:14:46.000 253 7937.00 898.26 53864.15 88888.00 2017-09-10 15:14:47.000 253 7936.94 898.24 53864.05 88888.00 2017-09-10 15:14:48.000 253 7936.88 898.24 53863.98 88888.00 2017-09-10 15:14:49.000 253 7936.83 898.24 53863.91 88888.00 2017-09-10 15:14:50.000 253 7936.80 898.24 53863.84 88888.00 2017-09-10 15:14:51.000 253 7936.78 898.27 53863.77 88888.00 2017-09-10 15:14:52.000 253 7936.76 898.32 53863.67 88888.00 2017-09-10 15:14:53.000 253 7936.73 898.38 53863.57 88888.00 2017-09-10 15:14:54.000 253 7936.69 898.46 53863.49 88888.00 2017-09-10 15:14:55.000 253 7936.66 898.56 53863.38 88888.00 2017-09-10 15:14:56.000 253 7936.61 898.65 53863.25 88888.00 2017-09-10 15:14:57.000 253 7936.56 898.74 53863.15 88888.00 2017-09-10 15:14:58.000 253 7936.54 898.86 53863.06 88888.00 2017-09-10 15:14:59.000 253 7936.53 898.98 53862.96 88888.00 2017-09-10 15:15:00.000 253 7936.51 899.10 53862.88 88888.00 2017-09-10 15:15:01.000 253 7936.49 899.25 53862.78 88888.00 2017-09-10 15:15:02.000 253 7936.48 899.38 53862.68 88888.00 2017-09-10 15:15:03.000 253 7936.46 899.51 53862.59 88888.00 2017-09-10 15:15:04.000 253 7936.42 899.64 53862.49 88888.00 2017-09-10 15:15:05.000 253 7936.40 899.79 53862.39 88888.00 2017-09-10 15:15:06.000 253 7936.40 899.94 53862.29 88888.00 2017-09-10 15:15:07.000 253 7936.39 900.10 53862.19 88888.00 2017-09-10 15:15:08.000 253 7936.39 900.26 53862.09 88888.00 2017-09-10 15:15:09.000 253 7936.39 900.43 53862.00 88888.00 2017-09-10 15:15:10.000 253 7936.39 900.59 53861.91 88888.00 2017-09-10 15:15:11.000 253 7936.40 900.78 53861.84 88888.00 2017-09-10 15:15:12.000 253 7936.43 900.97 53861.79 88888.00 2017-09-10 15:15:13.000 253 7936.45 901.15 53861.71 88888.00 2017-09-10 15:15:14.000 253 7936.48 901.34 53861.64 88888.00 2017-09-10 15:15:15.000 253 7936.52 901.54 53861.55 88888.00 2017-09-10 15:15:16.000 253 7936.55 901.74 53861.48 88888.00 2017-09-10 15:15:17.000 253 7936.56 901.92 53861.41 88888.00 2017-09-10 15:15:18.000 253 7936.59 902.10 53861.36 88888.00 2017-09-10 15:15:19.000 253 7936.64 902.29 53861.29 88888.00 2017-09-10 15:15:20.000 253 7936.69 902.47 53861.25 88888.00 2017-09-10 15:15:21.000 253 7936.74 902.64 53861.20 88888.00 2017-09-10 15:15:22.000 253 7936.79 902.81 53861.16 88888.00 2017-09-10 15:15:23.000 253 7936.85 902.98 53861.12 88888.00 2017-09-10 15:15:24.000 253 7936.90 903.13 53861.08 88888.00 2017-09-10 15:15:25.000 253 7936.95 903.28 53861.04 88888.00 2017-09-10 15:15:26.000 253 7937.01 903.43 53860.99 88888.00 2017-09-10 15:15:27.000 253 7937.06 903.58 53860.94 88888.00 2017-09-10 15:15:28.000 253 7937.10 903.71 53860.88 88888.00 2017-09-10 15:15:29.000 253 7937.14 903.83 53860.82 88888.00 2017-09-10 15:15:30.000 253 7937.17 903.95 53860.76 88888.00 2017-09-10 15:15:31.000 253 7937.20 904.07 53860.70 88888.00 2017-09-10 15:15:32.000 253 7937.23 904.18 53860.65 88888.00 2017-09-10 15:15:33.000 253 7937.27 904.31 53860.60 88888.00 2017-09-10 15:15:34.000 253 7937.31 904.42 53860.54 88888.00 2017-09-10 15:15:35.000 253 7937.35 904.51 53860.49 88888.00 2017-09-10 15:15:36.000 253 7937.39 904.61 53860.44 88888.00 2017-09-10 15:15:37.000 253 7937.42 904.73 53860.36 88888.00 2017-09-10 15:15:38.000 253 7937.45 904.82 53860.29 88888.00 2017-09-10 15:15:39.000 253 7937.47 904.92 53860.21 88888.00 2017-09-10 15:15:40.000 253 7937.47 905.03 53860.12 88888.00 2017-09-10 15:15:41.000 253 7937.48 905.12 53860.04 88888.00 2017-09-10 15:15:42.000 253 7937.49 905.22 53859.96 88888.00 2017-09-10 15:15:43.000 253 7937.48 905.30 53859.86 88888.00 2017-09-10 15:15:44.000 253 7937.47 905.39 53859.75 88888.00 2017-09-10 15:15:45.000 253 7937.46 905.49 53859.65 88888.00 2017-09-10 15:15:46.000 253 7937.45 905.58 53859.56 88888.00 2017-09-10 15:15:47.000 253 7937.43 905.66 53859.46 88888.00 2017-09-10 15:15:48.000 253 7937.40 905.73 53859.34 88888.00 2017-09-10 15:15:49.000 253 7937.35 905.79 53859.21 88888.00 2017-09-10 15:15:50.000 253 7937.30 905.85 53859.08 88888.00 2017-09-10 15:15:51.000 253 7937.24 905.91 53858.95 88888.00 2017-09-10 15:15:52.000 253 7937.17 905.97 53858.79 88888.00 2017-09-10 15:15:53.000 253 7937.09 906.01 53858.63 88888.00 2017-09-10 15:15:54.000 253 7937.02 906.06 53858.48 88888.00 2017-09-10 15:15:55.000 253 7936.94 906.10 53858.32 88888.00 2017-09-10 15:15:56.000 253 7936.85 906.13 53858.18 88888.00 2017-09-10 15:15:57.000 253 7936.77 906.17 53858.04 88888.00 2017-09-10 15:15:58.000 253 7936.70 906.21 53857.89 88888.00 2017-09-10 15:15:59.000 253 7936.62 906.23 53857.75 88888.00 2017-09-10 15:16:00.000 253 7936.54 906.27 53857.59 88888.00 2017-09-10 15:16:01.000 253 7936.47 906.31 53857.44 88888.00 2017-09-10 15:16:02.000 253 7936.38 906.34 53857.31 88888.00 2017-09-10 15:16:03.000 253 7936.29 906.38 53857.16 88888.00 2017-09-10 15:16:04.000 253 7936.21 906.43 53857.00 88888.00 2017-09-10 15:16:05.000 253 7936.14 906.48 53856.87 88888.00 2017-09-10 15:16:06.000 253 7936.07 906.55 53856.73 88888.00 2017-09-10 15:16:07.000 253 7936.01 906.60 53856.58 88888.00 2017-09-10 15:16:08.000 253 7935.94 906.66 53856.46 88888.00 2017-09-10 15:16:09.000 253 7935.88 906.73 53856.32 88888.00 2017-09-10 15:16:10.000 253 7935.82 906.79 53856.17 88888.00 2017-09-10 15:16:11.000 253 7935.75 906.85 53856.04 88888.00 2017-09-10 15:16:12.000 253 7935.68 906.91 53855.90 88888.00 2017-09-10 15:16:13.000 253 7935.59 906.96 53855.75 88888.00 2017-09-10 15:16:14.000 253 7935.50 907.03 53855.59 88888.00 2017-09-10 15:16:15.000 253 7935.42 907.09 53855.44 88888.00 2017-09-10 15:16:16.000 253 7935.33 907.12 53855.27 88888.00 2017-09-10 15:16:17.000 253 7935.21 907.15 53855.08 88888.00 2017-09-10 15:16:18.000 253 7935.07 907.17 53854.91 88888.00 2017-09-10 15:16:19.000 253 7934.93 907.18 53854.73 88888.00 2017-09-10 15:16:20.000 253 7934.81 907.19 53854.55 88888.00 2017-09-10 15:16:21.000 253 7934.71 907.17 53854.38 88888.00 2017-09-10 15:16:22.000 253 7934.60 907.13 53854.22 88888.00 2017-09-10 15:16:23.000 253 7934.51 907.09 53854.07 88888.00 2017-09-10 15:16:24.000 253 7934.43 907.04 53853.91 88888.00 2017-09-10 15:16:25.000 253 7934.36 906.98 53853.75 88888.00 2017-09-10 15:16:26.000 253 7934.30 906.94 53853.60 88888.00 2017-09-10 15:16:27.000 253 7934.27 906.88 53853.48 88888.00 2017-09-10 15:16:28.000 253 7934.25 906.81 53853.36 88888.00 2017-09-10 15:16:29.000 253 7934.25 906.74 53853.25 88888.00 2017-09-10 15:16:30.000 253 7934.26 906.65 53853.15 88888.00 2017-09-10 15:16:31.000 253 7934.28 906.55 53853.05 88888.00 2017-09-10 15:16:32.000 253 7934.30 906.47 53852.96 88888.00 2017-09-10 15:16:33.000 253 7934.34 906.37 53852.87 88888.00 2017-09-10 15:16:34.000 253 7934.39 906.24 53852.77 88888.00 2017-09-10 15:16:35.000 253 7934.44 906.13 53852.69 88888.00 2017-09-10 15:16:36.000 253 7934.51 906.01 53852.61 88888.00 2017-09-10 15:16:37.000 253 7934.59 905.87 53852.52 88888.00 2017-09-10 15:16:38.000 253 7934.66 905.70 53852.43 88888.00 2017-09-10 15:16:39.000 253 7934.73 905.53 53852.34 88888.00 2017-09-10 15:16:40.000 253 7934.80 905.37 53852.23 88888.00 2017-09-10 15:16:41.000 253 7934.87 905.20 53852.11 88888.00 2017-09-10 15:16:42.000 253 7934.92 905.03 53851.98 88888.00 2017-09-10 15:16:43.000 253 7934.96 904.85 53851.86 88888.00 2017-09-10 15:16:44.000 253 7934.99 904.66 53851.72 88888.00 2017-09-10 15:16:45.000 253 7935.03 904.48 53851.57 88888.00 2017-09-10 15:16:46.000 253 7935.05 904.31 53851.43 88888.00 2017-09-10 15:16:47.000 253 7935.07 904.14 53851.28 88888.00 2017-09-10 15:16:48.000 253 7935.09 903.96 53851.12 88888.00 2017-09-10 15:16:49.000 253 7935.10 903.80 53850.97 88888.00 2017-09-10 15:16:50.000 253 7935.10 903.62 53850.82 88888.00 2017-09-10 15:16:51.000 253 7935.11 903.44 53850.67 88888.00 2017-09-10 15:16:52.000 253 7935.12 903.28 53850.52 88888.00 2017-09-10 15:16:53.000 253 7935.11 903.12 53850.36 88888.00 2017-09-10 15:16:54.000 253 7935.09 902.96 53850.20 88888.00 2017-09-10 15:16:55.000 253 7935.07 902.80 53850.04 88888.00 2017-09-10 15:16:56.000 253 7935.07 902.67 53849.89 88888.00 2017-09-10 15:16:57.000 253 7935.06 902.55 53849.75 88888.00 2017-09-10 15:16:58.000 253 7935.05 902.43 53849.61 88888.00 2017-09-10 15:16:59.000 253 7935.05 902.33 53849.47 88888.00 2017-09-10 15:17:00.000 253 7935.04 902.22 53849.35 88888.00 2017-09-10 15:17:01.000 253 7935.02 902.11 53849.23 88888.00 2017-09-10 15:17:02.000 253 7934.99 902.01 53849.10 88888.00 2017-09-10 15:17:03.000 253 7934.96 901.91 53848.95 88888.00 2017-09-10 15:17:04.000 253 7934.90 901.81 53848.79 88888.00 2017-09-10 15:17:05.000 253 7934.83 901.70 53848.62 88888.00 2017-09-10 15:17:06.000 253 7934.76 901.60 53848.46 88888.00 2017-09-10 15:17:07.000 253 7934.70 901.51 53848.32 88888.00 2017-09-10 15:17:08.000 253 7934.62 901.42 53848.18 88888.00 2017-09-10 15:17:09.000 253 7934.54 901.31 53848.02 88888.00 2017-09-10 15:17:10.000 253 7934.45 901.23 53847.86 88888.00 2017-09-10 15:17:11.000 253 7934.35 901.15 53847.71 88888.00 2017-09-10 15:17:12.000 253 7934.25 901.08 53847.55 88888.00 2017-09-10 15:17:13.000 253 7934.15 901.02 53847.39 88888.00 2017-09-10 15:17:14.000 253 7934.03 900.97 53847.24 88888.00 2017-09-10 15:17:15.000 253 7933.91 900.93 53847.09 88888.00 2017-09-10 15:17:16.000 253 7933.83 900.89 53846.95 88888.00 2017-09-10 15:17:17.000 253 7933.75 900.88 53846.81 88888.00 2017-09-10 15:17:18.000 253 7933.66 900.88 53846.68 88888.00 2017-09-10 15:17:19.000 253 7933.56 900.88 53846.54 88888.00 2017-09-10 15:17:20.000 253 7933.47 900.89 53846.41 88888.00 2017-09-10 15:17:21.000 253 7933.39 900.92 53846.29 88888.00 2017-09-10 15:17:22.000 253 7933.32 900.96 53846.17 88888.00 2017-09-10 15:17:23.000 253 7933.25 900.99 53846.06 88888.00 2017-09-10 15:17:24.000 253 7933.17 901.02 53845.95 88888.00 2017-09-10 15:17:25.000 253 7933.09 901.07 53845.85 88888.00 2017-09-10 15:17:26.000 253 7933.02 901.11 53845.75 88888.00 2017-09-10 15:17:27.000 253 7932.96 901.17 53845.64 88888.00 2017-09-10 15:17:28.000 253 7932.89 901.22 53845.55 88888.00 2017-09-10 15:17:29.000 253 7932.81 901.25 53845.45 88888.00 2017-09-10 15:17:30.000 253 7932.72 901.27 53845.33 88888.00 2017-09-10 15:17:31.000 253 7932.63 901.30 53845.21 88888.00 2017-09-10 15:17:32.000 253 7932.53 901.32 53845.11 88888.00 2017-09-10 15:17:33.000 253 7932.43 901.32 53845.00 88888.00 2017-09-10 15:17:34.000 253 7932.34 901.33 53844.89 88888.00 2017-09-10 15:17:35.000 253 7932.24 901.34 53844.78 88888.00 2017-09-10 15:17:36.000 253 7932.13 901.32 53844.68 88888.00 2017-09-10 15:17:37.000 253 7932.03 901.30 53844.57 88888.00 2017-09-10 15:17:38.000 253 7931.92 901.30 53844.46 88888.00 2017-09-10 15:17:39.000 253 7931.82 901.28 53844.37 88888.00 2017-09-10 15:17:40.000 253 7931.74 901.25 53844.28 88888.00 2017-09-10 15:17:41.000 253 7931.66 901.22 53844.19 88888.00 2017-09-10 15:17:42.000 253 7931.58 901.20 53844.11 88888.00 2017-09-10 15:17:43.000 253 7931.51 901.17 53844.05 88888.00 2017-09-10 15:17:44.000 253 7931.44 901.12 53843.99 88888.00 2017-09-10 15:17:45.000 253 7931.38 901.07 53843.92 88888.00 2017-09-10 15:17:46.000 253 7931.33 901.01 53843.85 88888.00 2017-09-10 15:17:47.000 253 7931.27 900.95 53843.79 88888.00 2017-09-10 15:17:48.000 253 7931.21 900.88 53843.73 88888.00 2017-09-10 15:17:49.000 253 7931.17 900.78 53843.68 88888.00 2017-09-10 15:17:50.000 253 7931.14 900.67 53843.62 88888.00 2017-09-10 15:17:51.000 253 7931.11 900.55 53843.57 88888.00 2017-09-10 15:17:52.000 253 7931.07 900.44 53843.53 88888.00 2017-09-10 15:17:53.000 253 7931.04 900.32 53843.49 88888.00 2017-09-10 15:17:54.000 253 7931.03 900.21 53843.45 88888.00 2017-09-10 15:17:55.000 253 7931.02 900.09 53843.41 88888.00 2017-09-10 15:17:56.000 253 7931.02 899.95 53843.38 88888.00 2017-09-10 15:17:57.000 253 7931.02 899.82 53843.36 88888.00 2017-09-10 15:17:58.000 253 7931.02 899.68 53843.34 88888.00 2017-09-10 15:17:59.000 253 7931.02 899.54 53843.31 88888.00 2017-09-10 15:18:00.000 253 7931.03 899.42 53843.29 88888.00 2017-09-10 15:18:01.000 253 7931.05 899.28 53843.27 88888.00 2017-09-10 15:18:02.000 253 7931.08 899.14 53843.27 88888.00 2017-09-10 15:18:03.000 253 7931.13 899.03 53843.29 88888.00 2017-09-10 15:18:04.000 253 7931.19 898.92 53843.30 88888.00 2017-09-10 15:18:05.000 253 7931.25 898.81 53843.32 88888.00 2017-09-10 15:18:06.000 253 7931.33 898.70 53843.36 88888.00 2017-09-10 15:18:07.000 253 7931.43 898.58 53843.42 88888.00 2017-09-10 15:18:08.000 253 7931.54 898.48 53843.45 88888.00 2017-09-10 15:18:09.000 253 7931.63 898.36 53843.48 88888.00 2017-09-10 15:18:10.000 253 7931.72 898.23 53843.52 88888.00 2017-09-10 15:18:11.000 253 7931.81 898.11 53843.56 88888.00 2017-09-10 15:18:12.000 253 7931.91 898.01 53843.59 88888.00 2017-09-10 15:18:13.000 253 7932.00 897.92 53843.61 88888.00 2017-09-10 15:18:14.000 253 7932.10 897.83 53843.64 88888.00 2017-09-10 15:18:15.000 253 7932.18 897.73 53843.67 88888.00 2017-09-10 15:18:16.000 253 7932.26 897.63 53843.70 88888.00 2017-09-10 15:18:17.000 253 7932.33 897.54 53843.72 88888.00 2017-09-10 15:18:18.000 253 7932.38 897.46 53843.71 88888.00 2017-09-10 15:18:19.000 253 7932.45 897.40 53843.71 88888.00 2017-09-10 15:18:20.000 253 7932.51 897.33 53843.71 88888.00 2017-09-10 15:18:21.000 253 7932.55 897.27 53843.70 88888.00 2017-09-10 15:18:22.000 253 7932.59 897.20 53843.67 88888.00 2017-09-10 15:18:23.000 253 7932.63 897.15 53843.63 88888.00 2017-09-10 15:18:24.000 253 7932.65 897.10 53843.59 88888.00 2017-09-10 15:18:25.000 253 7932.66 897.05 53843.55 88888.00 2017-09-10 15:18:26.000 253 7932.66 897.01 53843.51 88888.00 2017-09-10 15:18:27.000 253 7932.66 896.97 53843.45 88888.00 2017-09-10 15:18:28.000 253 7932.64 896.92 53843.38 88888.00 2017-09-10 15:18:29.000 253 7932.61 896.88 53843.32 88888.00 2017-09-10 15:18:30.000 253 7932.58 896.83 53843.25 88888.00 2017-09-10 15:18:31.000 253 7932.56 896.82 53843.18 88888.00 2017-09-10 15:18:32.000 253 7932.55 896.82 53843.09 88888.00 2017-09-10 15:18:33.000 253 7932.53 896.80 53843.03 88888.00 2017-09-10 15:18:34.000 253 7932.51 896.77 53842.98 88888.00 2017-09-10 15:18:35.000 253 7932.50 896.76 53842.92 88888.00 2017-09-10 15:18:36.000 253 7932.50 896.74 53842.87 88888.00 2017-09-10 15:18:37.000 253 7932.49 896.71 53842.82 88888.00 2017-09-10 15:18:38.000 253 7932.49 896.68 53842.78 88888.00 2017-09-10 15:18:39.000 253 7932.50 896.65 53842.74 88888.00 2017-09-10 15:18:40.000 253 7932.50 896.60 53842.70 88888.00 2017-09-10 15:18:41.000 253 7932.50 896.55 53842.67 88888.00 2017-09-10 15:18:42.000 253 7932.51 896.49 53842.67 88888.00 2017-09-10 15:18:43.000 253 7932.53 896.41 53842.68 88888.00 2017-09-10 15:18:44.000 253 7932.56 896.30 53842.67 88888.00 2017-09-10 15:18:45.000 253 7932.59 896.20 53842.66 88888.00 2017-09-10 15:18:46.000 253 7932.62 896.11 53842.65 88888.00 2017-09-10 15:18:47.000 253 7932.65 895.99 53842.66 88888.00 2017-09-10 15:18:48.000 253 7932.67 895.86 53842.67 88888.00 2017-09-10 15:18:49.000 253 7932.70 895.73 53842.68 88888.00 2017-09-10 15:18:50.000 253 7932.73 895.58 53842.68 88888.00 2017-09-10 15:18:51.000 253 7932.76 895.40 53842.70 88888.00 2017-09-10 15:18:52.000 253 7932.79 895.21 53842.74 88888.00 2017-09-10 15:18:53.000 253 7932.83 895.02 53842.77 88888.00 2017-09-10 15:18:54.000 253 7932.87 894.82 53842.80 88888.00 2017-09-10 15:18:55.000 253 7932.91 894.62 53842.83 88888.00 2017-09-10 15:18:56.000 253 7932.95 894.41 53842.87 88888.00 2017-09-10 15:18:57.000 253 7932.99 894.21 53842.90 88888.00 2017-09-10 15:18:58.000 253 7933.04 894.00 53842.94 88888.00 2017-09-10 15:18:59.000 253 7933.08 893.77 53842.97 88888.00 2017-09-10 15:19:00.000 253 7933.12 893.55 53843.01 88888.00 2017-09-10 15:19:01.000 253 7933.16 893.35 53843.04 88888.00 2017-09-10 15:19:02.000 253 7933.20 893.12 53843.06 88888.00 2017-09-10 15:19:03.000 253 7933.22 892.88 53843.09 88888.00 2017-09-10 15:19:04.000 253 7933.24 892.66 53843.13 88888.00 2017-09-10 15:19:05.000 253 7933.26 892.45 53843.14 88888.00 2017-09-10 15:19:06.000 253 7933.27 892.24 53843.15 88888.00 2017-09-10 15:19:07.000 253 7933.28 892.04 53843.18 88888.00 2017-09-10 15:19:08.000 253 7933.30 891.84 53843.21 88888.00 2017-09-10 15:19:09.000 253 7933.32 891.67 53843.25 88888.00 2017-09-10 15:19:10.000 253 7933.35 891.53 53843.29 88888.00 2017-09-10 15:19:11.000 253 7933.41 891.40 53843.34 88888.00 2017-09-10 15:19:12.000 253 7933.46 891.28 53843.39 88888.00 2017-09-10 15:19:13.000 253 7933.50 891.16 53843.45 88888.00 2017-09-10 15:19:14.000 253 7933.55 891.04 53843.52 88888.00 2017-09-10 15:19:15.000 253 7933.60 890.94 53843.57 88888.00 2017-09-10 15:19:16.000 253 7933.66 890.86 53843.61 88888.00 2017-09-10 15:19:17.000 253 7933.72 890.81 53843.66 88888.00 2017-09-10 15:19:18.000 253 7933.78 890.77 53843.72 88888.00 2017-09-10 15:19:19.000 253 7933.84 890.71 53843.78 88888.00 2017-09-10 15:19:20.000 253 7933.91 890.67 53843.83 88888.00 2017-09-10 15:19:21.000 253 7933.98 890.63 53843.89 88888.00 2017-09-10 15:19:22.000 253 7934.04 890.58 53843.96 88888.00 2017-09-10 15:19:23.000 253 7934.11 890.53 53844.03 88888.00 2017-09-10 15:19:24.000 253 7934.18 890.49 53844.09 88888.00 2017-09-10 15:19:25.000 253 7934.24 890.44 53844.16 88888.00 2017-09-10 15:19:26.000 253 7934.29 890.39 53844.21 88888.00 2017-09-10 15:19:27.000 253 7934.34 890.35 53844.26 88888.00 2017-09-10 15:19:28.000 253 7934.37 890.29 53844.32 88888.00 2017-09-10 15:19:29.000 253 7934.39 890.23 53844.39 88888.00 2017-09-10 15:19:30.000 253 7934.42 890.16 53844.44 88888.00 2017-09-10 15:19:31.000 253 7934.46 890.11 53844.50 88888.00 2017-09-10 15:19:32.000 253 7934.49 890.07 53844.58 88888.00 2017-09-10 15:19:33.000 253 7934.54 890.02 53844.66 88888.00 2017-09-10 15:19:34.000 253 7934.62 889.98 53844.73 88888.00 2017-09-10 15:19:35.000 253 7934.69 889.96 53844.84 88888.00 2017-09-10 15:19:36.000 253 7934.75 889.93 53844.94 88888.00 2017-09-10 15:19:37.000 253 7934.81 889.92 53845.02 88888.00 2017-09-10 15:19:38.000 253 7934.89 889.92 53845.12 88888.00 2017-09-10 15:19:39.000 253 7934.97 889.93 53845.23 88888.00 2017-09-10 15:19:40.000 253 7935.05 889.93 53845.35 88888.00 2017-09-10 15:19:41.000 253 7935.16 889.93 53845.47 88888.00 2017-09-10 15:19:42.000 253 7935.28 889.95 53845.61 88888.00 2017-09-10 15:19:43.000 253 7935.39 889.97 53845.76 88888.00 2017-09-10 15:19:44.000 253 7935.49 889.99 53845.90 88888.00 2017-09-10 15:19:45.000 253 7935.60 890.03 53846.04 88888.00 2017-09-10 15:19:46.000 253 7935.71 890.06 53846.17 88888.00 2017-09-10 15:19:47.000 253 7935.81 890.07 53846.31 88888.00 2017-09-10 15:19:48.000 253 7935.92 890.11 53846.45 88888.00 2017-09-10 15:19:49.000 253 7936.02 890.18 53846.57 88888.00 2017-09-10 15:19:50.000 253 7936.12 890.25 53846.68 88888.00 2017-09-10 15:19:51.000 253 7936.24 890.32 53846.82 88888.00 2017-09-10 15:19:52.000 253 7936.35 890.40 53846.96 88888.00 2017-09-10 15:19:53.000 253 7936.46 890.49 53847.10 88888.00 2017-09-10 15:19:54.000 253 7936.57 890.56 53847.23 88888.00 2017-09-10 15:19:55.000 253 7936.69 890.64 53847.38 88888.00 2017-09-10 15:19:56.000 253 7936.81 890.74 53847.53 88888.00 2017-09-10 15:19:57.000 253 7936.93 890.82 53847.68 88888.00 2017-09-10 15:19:58.000 253 7937.06 890.88 53847.81 88888.00 2017-09-10 15:19:59.000 253 7937.19 890.96 53847.94 88888.00 2017-09-10 15:20:00.000 253 7937.31 891.07 53848.08 88888.00 2017-09-10 15:20:01.000 253 7937.44 891.18 53848.22 88888.00 2017-09-10 15:20:02.000 253 7937.58 891.31 53848.36 88888.00 2017-09-10 15:20:03.000 253 7937.70 891.42 53848.48 88888.00 2017-09-10 15:20:04.000 253 7937.79 891.53 53848.58 88888.00 2017-09-10 15:20:05.000 253 7937.87 891.66 53848.68 88888.00 2017-09-10 15:20:06.000 253 7937.96 891.77 53848.79 88888.00 2017-09-10 15:20:07.000 253 7938.06 891.91 53848.88 88888.00 2017-09-10 15:20:08.000 253 7938.15 892.06 53848.96 88888.00 2017-09-10 15:20:09.000 253 7938.22 892.18 53849.04 88888.00 2017-09-10 15:20:10.000 253 7938.27 892.30 53849.12 88888.00 2017-09-10 15:20:11.000 253 7938.33 892.45 53849.20 88888.00 2017-09-10 15:20:12.000 253 7938.39 892.62 53849.27 88888.00 2017-09-10 15:20:13.000 253 7938.45 892.78 53849.34 88888.00 2017-09-10 15:20:14.000 253 7938.51 892.92 53849.42 88888.00 2017-09-10 15:20:15.000 253 7938.58 893.07 53849.52 88888.00 2017-09-10 15:20:16.000 253 7938.66 893.22 53849.62 88888.00 2017-09-10 15:20:17.000 253 7938.72 893.38 53849.70 88888.00 2017-09-10 15:20:18.000 253 7938.79 893.53 53849.76 88888.00 2017-09-10 15:20:19.000 253 7938.86 893.68 53849.84 88888.00 2017-09-10 15:20:20.000 253 7938.92 893.84 53849.92 88888.00 2017-09-10 15:20:21.000 253 7938.99 894.00 53849.98 88888.00 2017-09-10 15:20:22.000 253 7939.06 894.16 53850.04 88888.00 2017-09-10 15:20:23.000 253 7939.14 894.33 53850.12 88888.00 2017-09-10 15:20:24.000 253 7939.22 894.49 53850.19 88888.00 2017-09-10 15:20:25.000 253 7939.30 894.63 53850.25 88888.00 2017-09-10 15:20:26.000 253 7939.37 894.77 53850.32 88888.00 2017-09-10 15:20:27.000 253 7939.43 894.90 53850.39 88888.00 2017-09-10 15:20:28.000 253 7939.50 895.00 53850.45 88888.00 2017-09-10 15:20:29.000 253 7939.56 895.09 53850.50 88888.00 2017-09-10 15:20:30.000 253 7939.61 895.16 53850.55 88888.00 2017-09-10 15:20:31.000 253 7939.65 895.22 53850.59 88888.00 2017-09-10 15:20:32.000 253 7939.67 895.27 53850.61 88888.00 2017-09-10 15:20:33.000 253 7939.69 895.32 53850.65 88888.00 2017-09-10 15:20:34.000 253 7939.73 895.35 53850.69 88888.00 2017-09-10 15:20:35.000 253 7939.75 895.37 53850.72 88888.00 2017-09-10 15:20:36.000 253 7939.76 895.39 53850.74 88888.00 2017-09-10 15:20:37.000 253 7939.75 895.39 53850.75 88888.00 2017-09-10 15:20:38.000 253 7939.72 895.35 53850.75 88888.00 2017-09-10 15:20:39.000 253 7939.68 895.31 53850.73 88888.00 2017-09-10 15:20:40.000 253 7939.63 895.28 53850.71 88888.00 2017-09-10 15:20:41.000 253 7939.57 895.24 53850.70 88888.00 2017-09-10 15:20:42.000 253 7939.49 895.17 53850.68 88888.00 2017-09-10 15:20:43.000 253 7939.40 895.10 53850.66 88888.00 2017-09-10 15:20:44.000 253 7939.33 895.02 53850.64 88888.00 2017-09-10 15:20:45.000 253 7939.26 894.92 53850.62 88888.00 2017-09-10 15:20:46.000 253 7939.18 894.84 53850.60 88888.00 2017-09-10 15:20:47.000 253 7939.10 894.75 53850.58 88888.00 2017-09-10 15:20:48.000 253 7939.03 894.66 53850.57 88888.00 2017-09-10 15:20:49.000 253 7938.94 894.57 53850.56 88888.00 2017-09-10 15:20:50.000 253 7938.84 894.47 53850.54 88888.00 2017-09-10 15:20:51.000 253 7938.75 894.35 53850.50 88888.00 2017-09-10 15:20:52.000 253 7938.65 894.23 53850.47 88888.00 2017-09-10 15:20:53.000 253 7938.55 894.10 53850.44 88888.00 2017-09-10 15:20:54.000 253 7938.44 893.97 53850.41 88888.00 2017-09-10 15:20:55.000 253 7938.34 893.83 53850.39 88888.00 2017-09-10 15:20:56.000 253 7938.25 893.68 53850.39 88888.00 2017-09-10 15:20:57.000 253 7938.17 893.54 53850.38 88888.00 2017-09-10 15:20:58.000 253 7938.08 893.40 53850.36 88888.00 2017-09-10 15:20:59.000 253 7938.00 893.25 53850.34 88888.00 2017-09-10 15:21:00.000 253 7937.90 893.11 53850.30 88888.00 2017-09-10 15:21:01.000 253 7937.79 892.95 53850.24 88888.00 2017-09-10 15:21:02.000 253 7937.67 892.78 53850.18 88888.00 2017-09-10 15:21:03.000 253 7937.56 892.63 53850.13 88888.00 2017-09-10 15:21:04.000 253 7937.44 892.48 53850.08 88888.00 2017-09-10 15:21:05.000 253 7937.32 892.33 53850.02 88888.00 2017-09-10 15:21:06.000 253 7937.19 892.18 53849.95 88888.00 2017-09-10 15:21:07.000 253 7937.07 892.03 53849.89 88888.00 2017-09-10 15:21:08.000 253 7936.95 891.89 53849.82 88888.00 2017-09-10 15:21:09.000 253 7936.82 891.75 53849.73 88888.00 2017-09-10 15:21:10.000 253 7936.69 891.61 53849.65 88888.00 2017-09-10 15:21:11.000 253 7936.58 891.47 53849.59 88888.00 2017-09-10 15:21:12.000 253 7936.47 891.36 53849.52 88888.00 2017-09-10 15:21:13.000 253 7936.34 891.25 53849.44 88888.00 2017-09-10 15:21:14.000 253 7936.22 891.13 53849.38 88888.00 2017-09-10 15:21:15.000 253 7936.10 891.03 53849.31 88888.00 2017-09-10 15:21:16.000 253 7935.99 890.95 53849.23 88888.00 2017-09-10 15:21:17.000 253 7935.88 890.87 53849.17 88888.00 2017-09-10 15:21:18.000 253 7935.77 890.81 53849.11 88888.00 2017-09-10 15:21:19.000 253 7935.65 890.73 53849.05 88888.00 2017-09-10 15:21:20.000 253 7935.50 890.66 53848.97 88888.00 2017-09-10 15:21:21.000 253 7935.35 890.60 53848.88 88888.00 2017-09-10 15:21:22.000 253 7935.21 890.55 53848.81 88888.00 2017-09-10 15:21:23.000 253 7935.06 890.49 53848.75 88888.00 2017-09-10 15:21:24.000 253 7934.90 890.45 53848.67 88888.00 2017-09-10 15:21:25.000 253 7934.72 890.42 53848.58 88888.00 2017-09-10 15:21:26.000 253 7934.53 890.39 53848.48 88888.00 2017-09-10 15:21:27.000 253 7934.34 890.39 53848.38 88888.00 2017-09-10 15:21:28.000 253 7934.14 890.41 53848.26 88888.00 2017-09-10 15:21:29.000 253 7933.92 890.44 53848.16 88888.00 2017-09-10 15:21:30.000 253 7933.68 890.48 53848.05 88888.00 2017-09-10 15:21:31.000 253 7933.43 890.53 53847.91 88888.00 2017-09-10 15:21:32.000 253 7933.16 890.58 53847.76 88888.00 2017-09-10 15:21:33.000 253 7932.89 890.65 53847.60 88888.00 2017-09-10 15:21:34.000 253 7932.59 890.71 53847.42 88888.00 2017-09-10 15:21:35.000 253 7932.27 890.77 53847.24 88888.00 2017-09-10 15:21:36.000 253 7931.96 890.84 53847.09 88888.00 2017-09-10 15:21:37.000 253 7931.67 890.91 53846.93 88888.00 2017-09-10 15:21:38.000 253 7931.38 890.98 53846.76 88888.00 2017-09-10 15:21:39.000 253 7931.07 891.07 53846.57 88888.00 2017-09-10 15:21:40.000 253 7930.76 891.19 53846.36 88888.00 2017-09-10 15:21:41.000 253 7930.42 891.30 53846.15 88888.00 2017-09-10 15:21:42.000 253 7930.07 891.39 53845.93 88888.00 2017-09-10 15:21:43.000 253 7929.69 891.49 53845.69 88888.00 2017-09-10 15:21:44.000 253 7929.27 891.60 53845.43 88888.00 2017-09-10 15:21:45.000 253 7928.86 891.70 53845.17 88888.00 2017-09-10 15:21:46.000 253 7928.45 891.79 53844.91 88888.00 2017-09-10 15:21:47.000 253 7928.01 891.88 53844.62 88888.00 2017-09-10 15:21:48.000 253 7927.56 891.98 53844.34 88888.00 2017-09-10 15:21:49.000 253 7927.12 892.08 53844.07 88888.00 2017-09-10 15:21:50.000 253 7926.69 892.19 53843.80 88888.00 2017-09-10 15:21:51.000 253 7926.23 892.30 53843.52 88888.00 2017-09-10 15:21:52.000 253 7925.75 892.43 53843.23 88888.00 2017-09-10 15:21:53.000 253 7925.27 892.57 53842.96 88888.00 2017-09-10 15:21:54.000 253 7924.80 892.70 53842.71 88888.00 2017-09-10 15:21:55.000 253 7924.34 892.83 53842.47 88888.00 2017-09-10 15:21:56.000 253 7923.90 892.97 53842.25 88888.00 2017-09-10 15:21:57.000 253 7923.46 893.11 53842.05 88888.00 2017-09-10 15:21:58.000 253 7923.04 893.22 53841.89 88888.00 2017-09-10 15:21:59.000 253 7922.61 893.34 53841.70 88888.00 2017-09-10 15:22:00.000 253 7922.19 893.50 53841.49 88888.00 2017-09-10 15:22:01.000 253 7921.78 893.65 53841.30 88888.00 2017-09-10 15:22:02.000 253 7921.38 893.77 53841.13 88888.00 2017-09-10 15:22:03.000 253 7920.96 893.92 53840.93 88888.00 2017-09-10 15:22:04.000 253 7920.52 894.09 53840.71 88888.00 2017-09-10 15:22:05.000 253 7920.07 894.26 53840.49 88888.00 2017-09-10 15:22:06.000 253 7919.62 894.43 53840.27 88888.00 2017-09-10 15:22:07.000 253 7919.18 894.61 53840.08 88888.00 2017-09-10 15:22:08.000 253 7918.73 894.76 53839.92 88888.00 2017-09-10 15:22:09.000 253 7918.28 894.91 53839.75 88888.00 2017-09-10 15:22:10.000 253 7917.81 895.06 53839.54 88888.00 2017-09-10 15:22:11.000 253 7917.34 895.21 53839.33 88888.00 2017-09-10 15:22:12.000 253 7916.88 895.38 53839.14 88888.00 2017-09-10 15:22:13.000 253 7916.41 895.55 53838.96 88888.00 2017-09-10 15:22:14.000 253 7915.94 895.71 53838.80 88888.00 2017-09-10 15:22:15.000 253 7915.50 895.86 53838.66 88888.00 2017-09-10 15:22:16.000 253 7915.08 896.00 53838.59 88888.00 2017-09-10 15:22:17.000 253 7914.70 896.08 53838.56 88888.00 2017-09-10 15:22:18.000 253 7914.33 896.10 53838.55 88888.00 2017-09-10 15:22:19.000 253 7913.98 896.11 53838.54 88888.00 2017-09-10 15:22:20.000 253 7913.64 896.13 53838.53 88888.00 2017-09-10 15:22:21.000 253 7913.31 896.15 53838.52 88888.00 2017-09-10 15:22:22.000 253 7913.00 896.17 53838.53 88888.00 2017-09-10 15:22:23.000 253 7912.74 896.18 53838.58 88888.00 2017-09-10 15:22:24.000 253 7912.52 896.17 53838.68 88888.00 2017-09-10 15:22:25.000 253 7912.32 896.14 53838.80 88888.00 2017-09-10 15:22:26.000 253 7912.16 896.12 53838.93 88888.00 2017-09-10 15:22:27.000 253 7912.02 896.09 53839.09 88888.00 2017-09-10 15:22:28.000 253 7911.92 896.05 53839.26 88888.00 2017-09-10 15:22:29.000 253 7911.83 896.03 53839.45 88888.00 2017-09-10 15:22:30.000 253 7911.77 896.01 53839.63 88888.00 2017-09-10 15:22:31.000 253 7911.69 896.00 53839.80 88888.00 2017-09-10 15:22:32.000 253 7911.61 895.99 53839.95 88888.00 2017-09-10 15:22:33.000 253 7911.55 896.01 53840.12 88888.00 2017-09-10 15:22:34.000 253 7911.50 896.05 53840.30 88888.00 2017-09-10 15:22:35.000 253 7911.44 896.08 53840.48 88888.00 2017-09-10 15:22:36.000 253 7911.39 896.08 53840.69 88888.00 2017-09-10 15:22:37.000 253 7911.39 896.05 53840.94 88888.00 2017-09-10 15:22:38.000 253 7911.40 896.02 53841.18 88888.00 2017-09-10 15:22:39.000 253 7911.40 896.01 53841.39 88888.00 2017-09-10 15:22:40.000 253 7911.41 895.99 53841.60 88888.00 2017-09-10 15:22:41.000 253 7911.40 895.99 53841.79 88888.00 2017-09-10 15:22:42.000 253 7911.37 896.00 53841.95 88888.00 2017-09-10 15:22:43.000 253 7911.38 896.00 53842.15 88888.00 2017-09-10 15:22:44.000 253 7911.45 896.01 53842.38 88888.00 2017-09-10 15:22:45.000 253 7911.53 896.06 53842.60 88888.00 2017-09-10 15:22:46.000 253 7911.61 896.10 53842.82 88888.00 2017-09-10 15:22:47.000 253 7911.68 896.13 53843.04 88888.00 2017-09-10 15:22:48.000 253 7911.75 896.16 53843.25 88888.00 2017-09-10 15:22:49.000 253 7911.85 896.17 53843.49 88888.00 2017-09-10 15:22:50.000 253 7911.98 896.17 53843.75 88888.00 2017-09-10 15:22:51.000 253 7912.10 896.20 53843.97 88888.00 2017-09-10 15:22:52.000 253 7912.21 896.22 53844.17 88888.00 2017-09-10 15:22:53.000 253 7912.34 896.26 53844.36 88888.00 2017-09-10 15:22:54.000 253 7912.46 896.29 53844.54 88888.00 2017-09-10 15:22:55.000 253 7912.60 896.32 53844.73 88888.00 2017-09-10 15:22:56.000 253 7912.74 896.38 53844.92 88888.00 2017-09-10 15:22:57.000 253 7912.92 896.46 53845.12 88888.00 2017-09-10 15:22:58.000 253 7913.11 896.56 53845.34 88888.00 2017-09-10 15:22:59.000 253 7913.32 896.66 53845.55 88888.00 2017-09-10 15:23:00.000 253 7913.55 896.77 53845.78 88888.00 2017-09-10 15:23:01.000 253 7913.80 896.90 53846.01 88888.00 2017-09-10 15:23:02.000 253 7914.07 897.04 53846.24 88888.00 2017-09-10 15:23:03.000 253 7914.36 897.19 53846.49 88888.00 2017-09-10 15:23:04.000 253 7914.66 897.35 53846.76 88888.00 2017-09-10 15:23:05.000 253 7914.97 897.49 53847.02 88888.00 2017-09-10 15:23:06.000 253 7915.29 897.65 53847.29 88888.00 2017-09-10 15:23:07.000 253 7915.62 897.82 53847.56 88888.00 2017-09-10 15:23:08.000 253 7915.97 898.00 53847.85 88888.00 2017-09-10 15:23:09.000 253 7916.33 898.17 53848.14 88888.00 2017-09-10 15:23:10.000 253 7916.70 898.33 53848.46 88888.00 2017-09-10 15:23:11.000 253 7917.08 898.49 53848.77 88888.00 2017-09-10 15:23:12.000 253 7917.46 898.64 53849.05 88888.00 2017-09-10 15:23:13.000 253 7917.82 898.80 53849.31 88888.00 2017-09-10 15:23:14.000 253 7918.18 898.99 53849.56 88888.00 2017-09-10 15:23:15.000 253 7918.53 899.17 53849.83 88888.00 2017-09-10 15:23:16.000 253 7918.90 899.34 53850.12 88888.00 2017-09-10 15:23:17.000 253 7919.30 899.53 53850.41 88888.00 2017-09-10 15:23:18.000 253 7919.74 899.75 53850.73 88888.00 2017-09-10 15:23:19.000 253 7920.20 899.97 53851.07 88888.00 2017-09-10 15:23:20.000 253 7920.65 900.19 53851.41 88888.00 2017-09-10 15:23:21.000 253 7921.10 900.40 53851.75 88888.00 2017-09-10 15:23:22.000 253 7921.56 900.60 53852.09 88888.00 2017-09-10 15:23:23.000 253 7922.01 900.81 53852.43 88888.00 2017-09-10 15:23:24.000 253 7922.46 901.03 53852.77 88888.00 2017-09-10 15:23:25.000 253 7922.92 901.25 53853.11 88888.00 2017-09-10 15:23:26.000 253 7923.39 901.47 53853.47 88888.00 2017-09-10 15:23:27.000 253 7923.84 901.69 53853.83 88888.00 2017-09-10 15:23:28.000 253 7924.27 901.90 53854.16 88888.00 2017-09-10 15:23:29.000 253 7924.70 902.13 53854.49 88888.00 2017-09-10 15:23:30.000 253 7925.12 902.36 53854.81 88888.00 2017-09-10 15:23:31.000 253 7925.51 902.58 53855.12 88888.00 2017-09-10 15:23:32.000 253 7925.90 902.81 53855.46 88888.00 2017-09-10 15:23:33.000 253 7926.30 903.04 53855.82 88888.00 2017-09-10 15:23:34.000 253 7926.70 903.27 53856.16 88888.00 2017-09-10 15:23:35.000 253 7927.10 903.51 53856.50 88888.00 2017-09-10 15:23:36.000 253 7927.48 903.74 53856.87 88888.00 2017-09-10 15:23:37.000 253 7927.88 903.95 53857.22 88888.00 2017-09-10 15:23:38.000 253 7928.28 904.17 53857.57 88888.00 2017-09-10 15:23:39.000 253 7928.68 904.39 53857.91 88888.00 2017-09-10 15:23:40.000 253 7929.05 904.61 53858.23 88888.00 2017-09-10 15:23:41.000 253 7929.41 904.85 53858.54 88888.00 2017-09-10 15:23:42.000 253 7929.76 905.08 53858.84 88888.00 2017-09-10 15:23:43.000 253 7930.09 905.29 53859.13 88888.00 2017-09-10 15:23:44.000 253 7930.40 905.49 53859.41 88888.00 2017-09-10 15:23:45.000 253 7930.72 905.70 53859.69 88888.00 2017-09-10 15:23:46.000 253 7931.02 905.91 53859.95 88888.00 2017-09-10 15:23:47.000 253 7931.30 906.12 53860.19 88888.00 2017-09-10 15:23:48.000 253 7931.55 906.32 53860.42 88888.00 2017-09-10 15:23:49.000 253 7931.77 906.50 53860.66 88888.00 2017-09-10 15:23:50.000 253 7931.98 906.68 53860.88 88888.00 2017-09-10 15:23:51.000 253 7932.19 906.88 53861.09 88888.00 2017-09-10 15:23:52.000 253 7932.38 907.07 53861.29 88888.00 2017-09-10 15:23:53.000 253 7932.55 907.23 53861.51 88888.00 2017-09-10 15:23:54.000 253 7932.71 907.40 53861.72 88888.00 2017-09-10 15:23:55.000 253 7932.85 907.55 53861.91 88888.00 2017-09-10 15:23:56.000 253 7933.00 907.70 53862.12 88888.00 2017-09-10 15:23:57.000 253 7933.13 907.86 53862.32 88888.00 2017-09-10 15:23:58.000 253 7933.25 908.01 53862.49 88888.00 2017-09-10 15:23:59.000 253 7933.35 908.14 53862.66 88888.00 2017-09-10 15:24:00.000 253 7933.44 908.27 53862.84 88888.00 2017-09-10 15:24:01.000 253 7933.53 908.41 53863.00 88888.00 2017-09-10 15:24:02.000 253 7933.61 908.54 53863.16 88888.00 2017-09-10 15:24:03.000 253 7933.68 908.68 53863.30 88888.00 2017-09-10 15:24:04.000 253 7933.73 908.82 53863.45 88888.00 2017-09-10 15:24:05.000 253 7933.76 908.94 53863.58 88888.00 2017-09-10 15:24:06.000 253 7933.77 909.04 53863.69 88888.00 2017-09-10 15:24:07.000 253 7933.76 909.15 53863.81 88888.00 2017-09-10 15:24:08.000 253 7933.75 909.27 53863.95 88888.00 2017-09-10 15:24:09.000 253 7933.74 909.38 53864.07 88888.00 2017-09-10 15:24:10.000 253 7933.73 909.47 53864.18 88888.00 2017-09-10 15:24:11.000 253 7933.71 909.54 53864.31 88888.00 2017-09-10 15:24:12.000 253 7933.67 909.61 53864.44 88888.00 2017-09-10 15:24:13.000 253 7933.63 909.68 53864.57 88888.00 2017-09-10 15:24:14.000 253 7933.61 909.74 53864.70 88888.00 2017-09-10 15:24:15.000 253 7933.58 909.78 53864.84 88888.00 2017-09-10 15:24:16.000 253 7933.53 909.83 53864.96 88888.00 2017-09-10 15:24:17.000 253 7933.49 909.87 53865.09 88888.00 2017-09-10 15:24:18.000 253 7933.47 909.89 53865.22 88888.00 2017-09-10 15:24:19.000 253 7933.43 909.92 53865.37 88888.00 2017-09-10 15:24:20.000 253 7933.39 909.95 53865.50 88888.00 2017-09-10 15:24:21.000 253 7933.35 909.96 53865.63 88888.00 2017-09-10 15:24:22.000 253 7933.30 909.96 53865.75 88888.00 2017-09-10 15:24:23.000 253 7933.24 909.96 53865.88 88888.00 2017-09-10 15:24:24.000 253 7933.20 909.95 53866.01 88888.00 2017-09-10 15:24:25.000 253 7933.15 909.93 53866.14 88888.00 2017-09-10 15:24:26.000 253 7933.10 909.89 53866.27 88888.00 2017-09-10 15:24:27.000 253 7933.05 909.85 53866.38 88888.00 2017-09-10 15:24:28.000 253 7933.01 909.83 53866.50 88888.00 2017-09-10 15:24:29.000 253 7932.97 909.82 53866.62 88888.00 2017-09-10 15:24:30.000 253 7932.95 909.84 53866.75 88888.00 2017-09-10 15:24:31.000 253 7932.95 909.86 53866.88 88888.00 2017-09-10 15:24:32.000 253 7932.98 909.89 53867.04 88888.00 2017-09-10 15:24:33.000 253 7933.01 909.93 53867.20 88888.00 2017-09-10 15:24:34.000 253 7933.06 909.98 53867.35 88888.00 2017-09-10 15:24:35.000 253 7933.13 910.07 53867.51 88888.00 2017-09-10 15:24:36.000 253 7933.21 910.19 53867.69 88888.00 2017-09-10 15:24:37.000 253 7933.30 910.30 53867.86 88888.00 2017-09-10 15:24:38.000 253 7933.41 910.45 53868.02 88888.00 2017-09-10 15:24:39.000 253 7933.55 910.61 53868.20 88888.00 2017-09-10 15:24:40.000 253 7933.69 910.77 53868.40 88888.00 2017-09-10 15:24:41.000 253 7933.83 910.93 53868.59 88888.00 2017-09-10 15:24:42.000 253 7933.98 911.10 53868.77 88888.00 2017-09-10 15:24:43.000 253 7934.11 911.25 53868.96 88888.00 2017-09-10 15:24:44.000 253 7934.24 911.39 53869.14 88888.00 2017-09-10 15:24:45.000 253 7934.37 911.55 53869.30 88888.00 2017-09-10 15:24:46.000 253 7934.51 911.70 53869.48 88888.00 2017-09-10 15:24:47.000 253 7934.64 911.85 53869.64 88888.00 2017-09-10 15:24:48.000 253 7934.78 912.00 53869.79 88888.00 2017-09-10 15:24:49.000 253 7934.92 912.12 53869.96 88888.00 2017-09-10 15:24:50.000 253 7935.04 912.25 53870.11 88888.00 2017-09-10 15:24:51.000 253 7935.15 912.41 53870.24 88888.00 2017-09-10 15:24:52.000 253 7935.28 912.56 53870.37 88888.00 2017-09-10 15:24:53.000 253 7935.41 912.71 53870.50 88888.00 2017-09-10 15:24:54.000 253 7935.52 912.85 53870.62 88888.00 2017-09-10 15:24:55.000 253 7935.64 913.00 53870.76 88888.00 2017-09-10 15:24:56.000 253 7935.75 913.15 53870.89 88888.00 2017-09-10 15:24:57.000 253 7935.87 913.27 53871.04 88888.00 2017-09-10 15:24:58.000 253 7935.98 913.37 53871.18 88888.00 2017-09-10 15:24:59.000 253 7936.10 913.46 53871.32 88888.00 2017-09-10 15:25:00.000 253 7936.20 913.53 53871.46 88888.00 2017-09-10 15:25:01.000 253 7936.28 913.59 53871.60 88888.00 2017-09-10 15:25:02.000 253 7936.37 913.65 53871.70 88888.00 2017-09-10 15:25:03.000 253 7936.43 913.69 53871.79 88888.00 2017-09-10 15:25:04.000 253 7936.48 913.72 53871.89 88888.00 2017-09-10 15:25:05.000 253 7936.52 913.75 53871.98 88888.00 2017-09-10 15:25:06.000 253 7936.56 913.78 53872.04 88888.00 2017-09-10 15:25:07.000 253 7936.59 913.81 53872.09 88888.00 2017-09-10 15:25:08.000 253 7936.60 913.82 53872.14 88888.00 2017-09-10 15:25:09.000 253 7936.62 913.80 53872.20 88888.00 2017-09-10 15:25:10.000 253 7936.61 913.78 53872.24 88888.00 2017-09-10 15:25:11.000 253 7936.57 913.78 53872.25 88888.00 2017-09-10 15:25:12.000 253 7936.53 913.76 53872.26 88888.00 2017-09-10 15:25:13.000 253 7936.48 913.72 53872.26 88888.00 2017-09-10 15:25:14.000 253 7936.42 913.68 53872.27 88888.00 2017-09-10 15:25:15.000 253 7936.35 913.64 53872.27 88888.00 2017-09-10 15:25:16.000 253 7936.30 913.61 53872.25 88888.00 2017-09-10 15:25:17.000 253 7936.24 913.59 53872.27 88888.00 2017-09-10 15:25:18.000 253 7936.18 913.57 53872.28 88888.00 2017-09-10 15:25:19.000 253 7936.11 913.55 53872.26 88888.00 2017-09-10 15:25:20.000 253 7936.04 913.54 53872.23 88888.00 2017-09-10 15:25:21.000 253 7935.96 913.53 53872.23 88888.00 2017-09-10 15:25:22.000 253 7935.89 913.50 53872.23 88888.00 2017-09-10 15:25:23.000 253 7935.79 913.46 53872.22 88888.00 2017-09-10 15:25:24.000 253 7935.71 913.41 53872.22 88888.00 2017-09-10 15:25:25.000 253 7935.63 913.34 53872.23 88888.00 2017-09-10 15:25:26.000 253 7935.56 913.28 53872.24 88888.00 2017-09-10 15:25:27.000 253 7935.50 913.23 53872.25 88888.00 2017-09-10 15:25:28.000 253 7935.45 913.18 53872.27 88888.00 2017-09-10 15:25:29.000 253 7935.39 913.14 53872.28 88888.00 2017-09-10 15:25:30.000 253 7935.33 913.11 53872.29 88888.00 2017-09-10 15:25:31.000 253 7935.28 913.07 53872.32 88888.00 2017-09-10 15:25:32.000 253 7935.22 913.04 53872.32 88888.00 2017-09-10 15:25:33.000 253 7935.18 913.02 53872.34 88888.00 2017-09-10 15:25:34.000 253 7935.14 913.01 53872.38 88888.00 2017-09-10 15:25:35.000 253 7935.11 912.98 53872.41 88888.00 2017-09-10 15:25:36.000 253 7935.08 912.96 53872.44 88888.00 2017-09-10 15:25:37.000 253 7935.06 912.96 53872.49 88888.00 2017-09-10 15:25:38.000 253 7935.04 912.95 53872.54 88888.00 2017-09-10 15:25:39.000 253 7935.02 912.94 53872.58 88888.00 2017-09-10 15:25:40.000 253 7935.01 912.93 53872.62 88888.00 2017-09-10 15:25:41.000 253 7934.98 912.93 53872.66 88888.00 2017-09-10 15:25:42.000 253 7934.95 912.92 53872.70 88888.00 2017-09-10 15:25:43.000 253 7934.94 912.92 53872.74 88888.00 2017-09-10 15:25:44.000 253 7934.91 912.92 53872.79 88888.00 2017-09-10 15:25:45.000 253 7934.86 912.90 53872.83 88888.00 2017-09-10 15:25:46.000 253 7934.83 912.88 53872.86 88888.00 2017-09-10 15:25:47.000 253 7934.80 912.85 53872.88 88888.00 2017-09-10 15:25:48.000 253 7934.75 912.84 53872.90 88888.00 2017-09-10 15:25:49.000 253 7934.70 912.83 53872.93 88888.00 2017-09-10 15:25:50.000 253 7934.64 912.82 53872.95 88888.00 2017-09-10 15:25:51.000 253 7934.58 912.81 53872.96 88888.00 2017-09-10 15:25:52.000 253 7934.54 912.83 53872.98 88888.00 2017-09-10 15:25:53.000 253 7934.49 912.87 53873.00 88888.00 2017-09-10 15:25:54.000 253 7934.43 912.90 53873.01 88888.00 2017-09-10 15:25:55.000 253 7934.36 912.92 53873.03 88888.00 2017-09-10 15:25:56.000 253 7934.31 912.95 53873.03 88888.00 2017-09-10 15:25:57.000 253 7934.24 912.98 53873.02 88888.00 2017-09-10 15:25:58.000 253 7934.18 913.04 53873.03 88888.00 2017-09-10 15:25:59.000 253 7934.12 913.10 53873.03 88888.00 2017-09-10 15:26:00.000 253 7934.06 913.14 53873.02 88888.00 2017-09-10 15:26:01.000 253 7933.98 913.19 53873.00 88888.00 2017-09-10 15:26:02.000 253 7933.89 913.23 53872.98 88888.00 2017-09-10 15:26:03.000 253 7933.81 913.27 53872.96 88888.00 2017-09-10 15:26:04.000 253 7933.72 913.30 53872.95 88888.00 2017-09-10 15:26:05.000 253 7933.62 913.31 53872.92 88888.00 2017-09-10 15:26:06.000 253 7933.50 913.34 53872.88 88888.00 2017-09-10 15:26:07.000 253 7933.39 913.37 53872.85 88888.00 2017-09-10 15:26:08.000 253 7933.29 913.40 53872.82 88888.00 2017-09-10 15:26:09.000 253 7933.19 913.41 53872.78 88888.00 2017-09-10 15:26:10.000 253 7933.08 913.43 53872.75 88888.00 2017-09-10 15:26:11.000 253 7932.96 913.43 53872.72 88888.00 2017-09-10 15:26:12.000 253 7932.84 913.41 53872.66 88888.00 2017-09-10 15:26:13.000 253 7932.71 913.38 53872.62 88888.00 2017-09-10 15:26:14.000 253 7932.55 913.35 53872.57 88888.00 2017-09-10 15:26:15.000 253 7932.41 913.32 53872.51 88888.00 2017-09-10 15:26:16.000 253 7932.29 913.32 53872.45 88888.00 2017-09-10 15:26:17.000 253 7932.15 913.32 53872.42 88888.00 2017-09-10 15:26:18.000 253 7932.02 913.30 53872.38 88888.00 2017-09-10 15:26:19.000 253 7931.91 913.28 53872.34 88888.00 2017-09-10 15:26:20.000 253 7931.79 913.26 53872.30 88888.00 2017-09-10 15:26:21.000 253 7931.66 913.23 53872.28 88888.00 2017-09-10 15:26:22.000 253 7931.56 913.22 53872.26 88888.00 2017-09-10 15:26:23.000 253 7931.49 913.22 53872.24 88888.00 2017-09-10 15:26:24.000 253 7931.42 913.23 53872.23 88888.00 2017-09-10 15:26:25.000 253 7931.36 913.21 53872.23 88888.00 2017-09-10 15:26:26.000 253 7931.31 913.19 53872.25 88888.00 2017-09-10 15:26:27.000 253 7931.27 913.17 53872.25 88888.00 2017-09-10 15:26:28.000 253 7931.23 913.14 53872.27 88888.00 2017-09-10 15:26:29.000 253 7931.19 913.10 53872.29 88888.00 2017-09-10 15:26:30.000 253 7931.16 913.06 53872.30 88888.00 2017-09-10 15:26:31.000 253 7931.13 913.02 53872.32 88888.00 2017-09-10 15:26:32.000 253 7931.08 912.96 53872.32 88888.00 2017-09-10 15:26:33.000 253 7931.04 912.89 53872.31 88888.00 2017-09-10 15:26:34.000 253 7931.00 912.83 53872.29 88888.00 2017-09-10 15:26:35.000 253 7930.96 912.78 53872.28 88888.00 2017-09-10 15:26:36.000 253 7930.91 912.72 53872.29 88888.00 2017-09-10 15:26:37.000 253 7930.86 912.66 53872.27 88888.00 2017-09-10 15:26:38.000 253 7930.81 912.59 53872.22 88888.00 2017-09-10 15:26:39.000 253 7930.77 912.52 53872.20 88888.00 2017-09-10 15:26:40.000 253 7930.72 912.45 53872.18 88888.00 2017-09-10 15:26:41.000 253 7930.67 912.38 53872.14 88888.00 2017-09-10 15:26:42.000 253 7930.63 912.31 53872.12 88888.00 2017-09-10 15:26:43.000 253 7930.59 912.24 53872.10 88888.00 2017-09-10 15:26:44.000 253 7930.54 912.16 53872.06 88888.00 2017-09-10 15:26:45.000 253 7930.48 912.09 53872.01 88888.00 2017-09-10 15:26:46.000 253 7930.42 912.02 53871.98 88888.00 2017-09-10 15:26:47.000 253 7930.36 911.97 53871.93 88888.00 2017-09-10 15:26:48.000 253 7930.30 911.91 53871.87 88888.00 2017-09-10 15:26:49.000 253 7930.24 911.86 53871.81 88888.00 2017-09-10 15:26:50.000 253 7930.19 911.81 53871.75 88888.00 2017-09-10 15:26:51.000 253 7930.14 911.78 53871.70 88888.00 2017-09-10 15:26:52.000 253 7930.08 911.74 53871.65 88888.00 2017-09-10 15:26:53.000 253 7930.02 911.68 53871.62 88888.00 2017-09-10 15:26:54.000 253 7929.98 911.62 53871.58 88888.00 2017-09-10 15:26:55.000 253 7929.95 911.57 53871.54 88888.00 2017-09-10 15:26:56.000 253 7929.92 911.54 53871.49 88888.00 2017-09-10 15:26:57.000 253 7929.86 911.50 53871.44 88888.00 2017-09-10 15:26:58.000 253 7929.80 911.44 53871.36 88888.00 2017-09-10 15:26:59.000 253 7929.74 911.40 53871.27 88888.00 2017-09-10 15:27:00.000 253 7929.67 911.37 53871.20 88888.00 2017-09-10 15:27:01.000 253 7929.60 911.35 53871.14 88888.00 2017-09-10 15:27:02.000 253 7929.55 911.33 53871.07 88888.00 2017-09-10 15:27:03.000 253 7929.50 911.31 53871.02 88888.00 2017-09-10 15:27:04.000 253 7929.46 911.30 53870.97 88888.00 2017-09-10 15:27:05.000 253 7929.41 911.29 53870.90 88888.00 2017-09-10 15:27:06.000 253 7929.37 911.26 53870.84 88888.00 2017-09-10 15:27:07.000 253 7929.32 911.24 53870.77 88888.00 2017-09-10 15:27:08.000 253 7929.29 911.24 53870.70 88888.00 2017-09-10 15:27:09.000 253 7929.28 911.24 53870.65 88888.00 2017-09-10 15:27:10.000 253 7929.27 911.23 53870.60 88888.00 2017-09-10 15:27:11.000 253 7929.25 911.21 53870.56 88888.00 2017-09-10 15:27:12.000 253 7929.24 911.20 53870.50 88888.00 2017-09-10 15:27:13.000 253 7929.24 911.20 53870.46 88888.00 2017-09-10 15:27:14.000 253 7929.24 911.20 53870.41 88888.00 2017-09-10 15:27:15.000 253 7929.23 911.20 53870.36 88888.00 2017-09-10 15:27:16.000 253 7929.22 911.21 53870.30 88888.00 2017-09-10 15:27:17.000 253 7929.23 911.24 53870.24 88888.00 2017-09-10 15:27:18.000 253 7929.24 911.27 53870.20 88888.00 2017-09-10 15:27:19.000 253 7929.25 911.31 53870.16 88888.00 2017-09-10 15:27:20.000 253 7929.25 911.36 53870.11 88888.00 2017-09-10 15:27:21.000 253 7929.28 911.40 53870.06 88888.00 2017-09-10 15:27:22.000 253 7929.31 911.45 53870.02 88888.00 2017-09-10 15:27:23.000 253 7929.32 911.52 53869.97 88888.00 2017-09-10 15:27:24.000 253 7929.33 911.59 53869.93 88888.00 2017-09-10 15:27:25.000 253 7929.35 911.65 53869.89 88888.00 2017-09-10 15:27:26.000 253 7929.36 911.70 53869.85 88888.00 2017-09-10 15:27:27.000 253 7929.35 911.77 53869.80 88888.00 2017-09-10 15:27:28.000 253 7929.36 911.85 53869.75 88888.00 2017-09-10 15:27:29.000 253 7929.38 911.94 53869.70 88888.00 2017-09-10 15:27:30.000 253 7929.38 912.02 53869.66 88888.00 2017-09-10 15:27:31.000 253 7929.38 912.10 53869.61 88888.00 2017-09-10 15:27:32.000 253 7929.39 912.21 53869.56 88888.00 2017-09-10 15:27:33.000 253 7929.40 912.29 53869.52 88888.00 2017-09-10 15:27:34.000 253 7929.42 912.37 53869.49 88888.00 2017-09-10 15:27:35.000 253 7929.45 912.48 53869.47 88888.00 2017-09-10 15:27:36.000 253 7929.48 912.59 53869.45 88888.00 2017-09-10 15:27:37.000 253 7929.50 912.68 53869.42 88888.00 2017-09-10 15:27:38.000 253 7929.54 912.78 53869.40 88888.00 2017-09-10 15:27:39.000 253 7929.57 912.90 53869.37 88888.00 2017-09-10 15:27:40.000 253 7929.61 913.02 53869.33 88888.00 2017-09-10 15:27:41.000 253 7929.65 913.13 53869.29 88888.00 2017-09-10 15:27:42.000 253 7929.68 913.24 53869.25 88888.00 2017-09-10 15:27:43.000 253 7929.70 913.34 53869.21 88888.00 2017-09-10 15:27:44.000 253 7929.73 913.44 53869.20 88888.00 2017-09-10 15:27:45.000 253 7929.76 913.54 53869.17 88888.00 2017-09-10 15:27:46.000 253 7929.78 913.62 53869.14 88888.00 2017-09-10 15:27:47.000 253 7929.80 913.69 53869.10 88888.00 2017-09-10 15:27:48.000 253 7929.82 913.77 53869.07 88888.00 2017-09-10 15:27:49.000 253 7929.84 913.83 53869.04 88888.00 2017-09-10 15:27:50.000 253 7929.85 913.89 53869.01 88888.00 2017-09-10 15:27:51.000 253 7929.87 913.94 53868.97 88888.00 2017-09-10 15:27:52.000 253 7929.87 913.99 53868.93 88888.00 2017-09-10 15:27:53.000 253 7929.86 914.02 53868.90 88888.00 2017-09-10 15:27:54.000 253 7929.88 914.05 53868.87 88888.00 2017-09-10 15:27:55.000 253 7929.90 914.10 53868.84 88888.00 2017-09-10 15:27:56.000 253 7929.90 914.13 53868.81 88888.00 2017-09-10 15:27:57.000 253 7929.90 914.14 53868.78 88888.00 2017-09-10 15:27:58.000 253 7929.90 914.14 53868.74 88888.00 2017-09-10 15:27:59.000 253 7929.90 914.15 53868.71 88888.00 2017-09-10 15:28:00.000 253 7929.91 914.16 53868.69 88888.00 2017-09-10 15:28:01.000 253 7929.92 914.16 53868.66 88888.00 2017-09-10 15:28:02.000 253 7929.93 914.15 53868.63 88888.00 2017-09-10 15:28:03.000 253 7929.94 914.13 53868.61 88888.00 2017-09-10 15:28:04.000 253 7929.95 914.12 53868.59 88888.00 2017-09-10 15:28:05.000 253 7929.95 914.10 53868.59 88888.00 2017-09-10 15:28:06.000 253 7929.96 914.08 53868.59 88888.00 2017-09-10 15:28:07.000 253 7930.00 914.05 53868.57 88888.00 2017-09-10 15:28:08.000 253 7930.04 914.02 53868.57 88888.00 2017-09-10 15:28:09.000 253 7930.09 913.99 53868.59 88888.00 2017-09-10 15:28:10.000 253 7930.13 913.97 53868.59 88888.00 2017-09-10 15:28:11.000 253 7930.16 913.96 53868.58 88888.00 2017-09-10 15:28:12.000 253 7930.20 913.94 53868.59 88888.00 2017-09-10 15:28:13.000 253 7930.24 913.92 53868.59 88888.00 2017-09-10 15:28:14.000 253 7930.27 913.90 53868.57 88888.00 2017-09-10 15:28:15.000 253 7930.32 913.90 53868.57 88888.00 2017-09-10 15:28:16.000 253 7930.38 913.90 53868.56 88888.00 2017-09-10 15:28:17.000 253 7930.42 913.89 53868.55 88888.00 2017-09-10 15:28:18.000 253 7930.47 913.89 53868.53 88888.00 2017-09-10 15:28:19.000 253 7930.52 913.91 53868.51 88888.00 2017-09-10 15:28:20.000 253 7930.55 913.94 53868.50 88888.00 2017-09-10 15:28:21.000 253 7930.59 913.96 53868.48 88888.00 2017-09-10 15:28:22.000 253 7930.65 913.97 53868.45 88888.00 2017-09-10 15:28:23.000 253 7930.71 913.97 53868.43 88888.00 2017-09-10 15:28:24.000 253 7930.75 913.99 53868.42 88888.00 2017-09-10 15:28:25.000 253 7930.80 914.03 53868.40 88888.00 2017-09-10 15:28:26.000 253 7930.84 914.06 53868.38 88888.00 2017-09-10 15:28:27.000 253 7930.85 914.09 53868.34 88888.00 2017-09-10 15:28:28.000 253 7930.88 914.11 53868.30 88888.00 2017-09-10 15:28:29.000 253 7930.90 914.14 53868.26 88888.00 2017-09-10 15:28:30.000 253 7930.92 914.18 53868.22 88888.00 2017-09-10 15:28:31.000 253 7930.96 914.23 53868.18 88888.00 2017-09-10 15:28:32.000 253 7930.99 914.29 53868.14 88888.00 2017-09-10 15:28:33.000 253 7931.02 914.34 53868.11 88888.00 2017-09-10 15:28:34.000 253 7931.04 914.39 53868.07 88888.00 2017-09-10 15:28:35.000 253 7931.05 914.43 53868.02 88888.00 2017-09-10 15:28:36.000 253 7931.07 914.47 53867.99 88888.00 2017-09-10 15:28:37.000 253 7931.11 914.53 53867.96 88888.00 2017-09-10 15:28:38.000 253 7931.14 914.58 53867.92 88888.00 2017-09-10 15:28:39.000 253 7931.17 914.62 53867.90 88888.00 2017-09-10 15:28:40.000 253 7931.19 914.66 53867.88 88888.00 2017-09-10 15:28:41.000 253 7931.20 914.71 53867.82 88888.00 2017-09-10 15:28:42.000 253 7931.22 914.76 53867.76 88888.00 2017-09-10 15:28:43.000 253 7931.23 914.80 53867.71 88888.00 2017-09-10 15:28:44.000 253 7931.24 914.84 53867.68 88888.00 2017-09-10 15:28:45.000 253 7931.27 914.88 53867.64 88888.00 2017-09-10 15:28:46.000 253 7931.29 914.91 53867.58 88888.00 2017-09-10 15:28:47.000 253 7931.29 914.95 53867.53 88888.00 2017-09-10 15:28:48.000 253 7931.29 914.97 53867.48 88888.00 2017-09-10 15:28:49.000 253 7931.30 914.99 53867.44 88888.00 2017-09-10 15:28:50.000 253 7931.32 915.02 53867.40 88888.00 2017-09-10 15:28:51.000 253 7931.34 915.05 53867.36 88888.00 2017-09-10 15:28:52.000 253 7931.36 915.09 53867.33 88888.00 2017-09-10 15:28:53.000 253 7931.38 915.12 53867.29 88888.00 2017-09-10 15:28:54.000 253 7931.39 915.15 53867.25 88888.00 2017-09-10 15:28:55.000 253 7931.39 915.17 53867.22 88888.00 2017-09-10 15:28:56.000 253 7931.38 915.19 53867.18 88888.00 2017-09-10 15:28:57.000 253 7931.39 915.21 53867.12 88888.00 2017-09-10 15:28:58.000 253 7931.39 915.21 53867.09 88888.00 2017-09-10 15:28:59.000 253 7931.38 915.22 53867.05 88888.00 2017-09-10 15:29:00.000 253 7931.36 915.23 53867.02 88888.00 2017-09-10 15:29:01.000 253 7931.35 915.23 53866.96 88888.00 2017-09-10 15:29:02.000 253 7931.32 915.23 53866.91 88888.00 2017-09-10 15:29:03.000 253 7931.29 915.23 53866.86 88888.00 2017-09-10 15:29:04.000 253 7931.26 915.23 53866.82 88888.00 2017-09-10 15:29:05.000 253 7931.24 915.22 53866.77 88888.00 2017-09-10 15:29:06.000 253 7931.22 915.20 53866.71 88888.00 2017-09-10 15:29:07.000 253 7931.19 915.19 53866.66 88888.00 2017-09-10 15:29:08.000 253 7931.15 915.16 53866.62 88888.00 2017-09-10 15:29:09.000 253 7931.11 915.13 53866.58 88888.00 2017-09-10 15:29:10.000 253 7931.06 915.11 53866.54 88888.00 2017-09-10 15:29:11.000 253 7931.03 915.08 53866.49 88888.00 2017-09-10 15:29:12.000 253 7931.00 915.03 53866.45 88888.00 2017-09-10 15:29:13.000 253 7930.95 914.98 53866.42 88888.00 2017-09-10 15:29:14.000 253 7930.91 914.94 53866.39 88888.00 2017-09-10 15:29:15.000 253 7930.86 914.87 53866.35 88888.00 2017-09-10 15:29:16.000 253 7930.81 914.82 53866.31 88888.00 2017-09-10 15:29:17.000 253 7930.75 914.77 53866.28 88888.00 2017-09-10 15:29:18.000 253 7930.69 914.69 53866.24 88888.00 2017-09-10 15:29:19.000 253 7930.64 914.62 53866.21 88888.00 2017-09-10 15:29:20.000 253 7930.60 914.58 53866.18 88888.00 2017-09-10 15:29:21.000 253 7930.56 914.53 53866.15 88888.00 2017-09-10 15:29:22.000 253 7930.52 914.47 53866.12 88888.00 2017-09-10 15:29:23.000 253 7930.47 914.42 53866.09 88888.00 2017-09-10 15:29:24.000 253 7930.43 914.36 53866.07 88888.00 2017-09-10 15:29:25.000 253 7930.40 914.31 53866.05 88888.00 2017-09-10 15:29:26.000 253 7930.38 914.29 53866.04 88888.00 2017-09-10 15:29:27.000 253 7930.36 914.25 53866.03 88888.00 2017-09-10 15:29:28.000 253 7930.33 914.21 53866.04 88888.00 2017-09-10 15:29:29.000 253 7930.31 914.17 53866.04 88888.00 2017-09-10 15:29:30.000 253 7930.31 914.13 53866.05 88888.00 2017-09-10 15:29:31.000 253 7930.32 914.11 53866.06 88888.00 2017-09-10 15:29:32.000 253 7930.34 914.08 53866.08 88888.00 2017-09-10 15:29:33.000 253 7930.38 914.04 53866.10 88888.00 2017-09-10 15:29:34.000 253 7930.41 914.02 53866.13 88888.00 2017-09-10 15:29:35.000 253 7930.45 914.02 53866.16 88888.00 2017-09-10 15:29:36.000 253 7930.48 914.00 53866.17 88888.00 2017-09-10 15:29:37.000 253 7930.52 913.98 53866.20 88888.00 2017-09-10 15:29:38.000 253 7930.56 913.97 53866.23 88888.00 2017-09-10 15:29:39.000 253 7930.60 913.96 53866.25 88888.00 2017-09-10 15:29:40.000 253 7930.64 913.96 53866.28 88888.00 2017-09-10 15:29:41.000 253 7930.70 913.98 53866.32 88888.00 2017-09-10 15:29:42.000 253 7930.77 913.99 53866.35 88888.00 2017-09-10 15:29:43.000 253 7930.81 913.99 53866.38 88888.00 2017-09-10 15:29:44.000 253 7930.86 913.97 53866.42 88888.00 2017-09-10 15:29:45.000 253 7930.91 913.96 53866.44 88888.00 2017-09-10 15:29:46.000 253 7930.95 913.97 53866.46 88888.00 2017-09-10 15:29:47.000 253 7930.99 913.98 53866.48 88888.00 2017-09-10 15:29:48.000 253 7931.03 913.98 53866.50 88888.00 2017-09-10 15:29:49.000 253 7931.06 913.97 53866.50 88888.00 2017-09-10 15:29:50.000 253 7931.09 913.97 53866.51 88888.00 2017-09-10 15:29:51.000 253 7931.13 914.00 53866.53 88888.00 2017-09-10 15:29:52.000 253 7931.17 914.02 53866.55 88888.00 2017-09-10 15:29:53.000 253 7931.19 914.03 53866.57 88888.00 2017-09-10 15:29:54.000 253 7931.22 914.04 53866.59 88888.00 2017-09-10 15:29:55.000 253 7931.24 914.05 53866.60 88888.00 2017-09-10 15:29:56.000 253 7931.27 914.05 53866.61 88888.00 2017-09-10 15:29:57.000 253 7931.30 914.06 53866.62 88888.00 2017-09-10 15:29:58.000 253 7931.31 914.08 53866.62 88888.00 2017-09-10 15:29:59.000 253 7931.32 914.09 53866.62 88888.00 2017-09-10 15:30:00.000 253 7931.34 914.10 53866.62 88888.00 2017-09-10 15:30:01.000 253 7931.36 914.12 53866.64 88888.00 2017-09-10 15:30:02.000 253 7931.37 914.12 53866.64 88888.00 2017-09-10 15:30:03.000 253 7931.37 914.13 53866.64 88888.00 2017-09-10 15:30:04.000 253 7931.37 914.13 53866.66 88888.00 2017-09-10 15:30:05.000 253 7931.38 914.13 53866.68 88888.00 2017-09-10 15:30:06.000 253 7931.38 914.14 53866.67 88888.00 2017-09-10 15:30:07.000 253 7931.36 914.13 53866.66 88888.00 2017-09-10 15:30:08.000 253 7931.32 914.10 53866.65 88888.00 2017-09-10 15:30:09.000 253 7931.28 914.07 53866.62 88888.00 2017-09-10 15:30:10.000 253 7931.24 914.05 53866.59 88888.00 2017-09-10 15:30:11.000 253 7931.20 914.05 53866.57 88888.00 2017-09-10 15:30:12.000 253 7931.16 914.06 53866.56 88888.00 2017-09-10 15:30:13.000 253 7931.12 914.07 53866.54 88888.00 2017-09-10 15:30:14.000 253 7931.09 914.07 53866.52 88888.00 2017-09-10 15:30:15.000 253 7931.06 914.08 53866.52 88888.00 2017-09-10 15:30:16.000 253 7931.01 914.09 53866.51 88888.00 2017-09-10 15:30:17.000 253 7930.96 914.10 53866.50 88888.00 2017-09-10 15:30:18.000 253 7930.92 914.11 53866.49 88888.00 2017-09-10 15:30:19.000 253 7930.86 914.12 53866.48 88888.00 2017-09-10 15:30:20.000 253 7930.82 914.13 53866.47 88888.00 2017-09-10 15:30:21.000 253 7930.78 914.15 53866.46 88888.00 2017-09-10 15:30:22.000 253 7930.74 914.18 53866.46 88888.00 2017-09-10 15:30:23.000 253 7930.69 914.21 53866.45 88888.00 2017-09-10 15:30:24.000 253 7930.65 914.24 53866.46 88888.00 2017-09-10 15:30:25.000 253 7930.60 914.27 53866.46 88888.00 2017-09-10 15:30:26.000 253 7930.55 914.31 53866.47 88888.00 2017-09-10 15:30:27.000 253 7930.49 914.36 53866.48 88888.00 2017-09-10 15:30:28.000 253 7930.43 914.40 53866.48 88888.00 2017-09-10 15:30:29.000 253 7930.37 914.43 53866.48 88888.00 2017-09-10 15:30:30.000 253 7930.30 914.47 53866.48 88888.00 2017-09-10 15:30:31.000 253 7930.23 914.51 53866.50 88888.00 2017-09-10 15:30:32.000 253 7930.18 914.57 53866.52 88888.00 2017-09-10 15:30:33.000 253 7930.13 914.64 53866.54 88888.00 2017-09-10 15:30:34.000 253 7930.09 914.67 53866.55 88888.00 2017-09-10 15:30:35.000 253 7930.05 914.72 53866.57 88888.00 2017-09-10 15:30:36.000 253 7930.00 914.78 53866.61 88888.00 2017-09-10 15:30:37.000 253 7929.94 914.82 53866.64 88888.00 2017-09-10 15:30:38.000 253 7929.88 914.88 53866.66 88888.00 2017-09-10 15:30:39.000 253 7929.83 914.95 53866.69 88888.00 2017-09-10 15:30:40.000 253 7929.76 915.01 53866.72 88888.00 2017-09-10 15:30:41.000 253 7929.70 915.07 53866.73 88888.00 2017-09-10 15:30:42.000 253 7929.63 915.13 53866.74 88888.00 2017-09-10 15:30:43.000 253 7929.56 915.19 53866.75 88888.00 2017-09-10 15:30:44.000 253 7929.51 915.26 53866.79 88888.00 2017-09-10 15:30:45.000 253 7929.46 915.32 53866.82 88888.00 2017-09-10 15:30:46.000 253 7929.42 915.37 53866.86 88888.00 2017-09-10 15:30:47.000 253 7929.37 915.41 53866.91 88888.00 2017-09-10 15:30:48.000 253 7929.33 915.45 53866.95 88888.00 2017-09-10 15:30:49.000 253 7929.30 915.47 53867.00 88888.00 2017-09-10 15:30:50.000 253 7929.26 915.51 53867.06 88888.00 2017-09-10 15:30:51.000 253 7929.23 915.55 53867.10 88888.00 2017-09-10 15:30:52.000 253 7929.19 915.58 53867.13 88888.00 2017-09-10 15:30:53.000 253 7929.14 915.59 53867.18 88888.00 2017-09-10 15:30:54.000 253 7929.09 915.59 53867.22 88888.00 2017-09-10 15:30:55.000 253 7929.05 915.60 53867.23 88888.00 2017-09-10 15:30:56.000 253 7929.00 915.63 53867.25 88888.00 2017-09-10 15:30:57.000 253 7928.94 915.65 53867.29 88888.00 2017-09-10 15:30:58.000 253 7928.88 915.66 53867.32 88888.00 2017-09-10 15:30:59.000 253 7928.80 915.64 53867.33 88888.00 2017-09-10 15:31:00.000 253 7928.73 915.64 53867.36 88888.00 2017-09-10 15:31:01.000 253 7928.65 915.64 53867.39 88888.00 2017-09-10 15:31:02.000 253 7928.59 915.64 53867.41 88888.00 2017-09-10 15:31:03.000 253 7928.56 915.65 53867.45 88888.00 2017-09-10 15:31:04.000 253 7928.52 915.65 53867.49 88888.00 2017-09-10 15:31:05.000 253 7928.49 915.65 53867.54 88888.00 2017-09-10 15:31:06.000 253 7928.44 915.64 53867.59 88888.00 2017-09-10 15:31:07.000 253 7928.40 915.63 53867.64 88888.00 2017-09-10 15:31:08.000 253 7928.36 915.60 53867.70 88888.00 2017-09-10 15:31:09.000 253 7928.32 915.59 53867.75 88888.00 2017-09-10 15:31:10.000 253 7928.29 915.60 53867.80 88888.00 2017-09-10 15:31:11.000 253 7928.27 915.58 53867.86 88888.00 2017-09-10 15:31:12.000 253 7928.25 915.55 53867.91 88888.00 2017-09-10 15:31:13.000 253 7928.23 915.55 53867.96 88888.00 2017-09-10 15:31:14.000 253 7928.22 915.57 53868.02 88888.00 2017-09-10 15:31:15.000 253 7928.23 915.58 53868.09 88888.00 2017-09-10 15:31:16.000 253 7928.22 915.58 53868.14 88888.00 2017-09-10 15:31:17.000 253 7928.22 915.59 53868.20 88888.00 2017-09-10 15:31:18.000 253 7928.22 915.60 53868.26 88888.00 2017-09-10 15:31:19.000 253 7928.23 915.61 53868.33 88888.00 2017-09-10 15:31:20.000 253 7928.24 915.62 53868.37 88888.00 2017-09-10 15:31:21.000 253 7928.24 915.63 53868.41 88888.00 2017-09-10 15:31:22.000 253 7928.24 915.65 53868.46 88888.00 2017-09-10 15:31:23.000 253 7928.23 915.66 53868.51 88888.00 2017-09-10 15:31:24.000 253 7928.22 915.66 53868.55 88888.00 2017-09-10 15:31:25.000 253 7928.23 915.68 53868.59 88888.00 2017-09-10 15:31:26.000 253 7928.24 915.71 53868.62 88888.00 2017-09-10 15:31:27.000 253 7928.24 915.75 53868.64 88888.00 2017-09-10 15:31:28.000 253 7928.23 915.79 53868.68 88888.00 2017-09-10 15:31:29.000 253 7928.20 915.81 53868.70 88888.00 2017-09-10 15:31:30.000 253 7928.18 915.82 53868.72 88888.00 2017-09-10 15:31:31.000 253 7928.16 915.85 53868.76 88888.00 2017-09-10 15:31:32.000 253 7928.14 915.88 53868.80 88888.00 2017-09-10 15:31:33.000 253 7928.15 915.91 53868.84 88888.00 2017-09-10 15:31:34.000 253 7928.16 915.95 53868.89 88888.00 2017-09-10 15:31:35.000 253 7928.17 915.98 53868.96 88888.00 2017-09-10 15:31:36.000 253 7928.18 916.02 53869.02 88888.00 2017-09-10 15:31:37.000 253 7928.22 916.05 53869.07 88888.00 2017-09-10 15:31:38.000 253 7928.25 916.08 53869.14 88888.00 2017-09-10 15:31:39.000 253 7928.29 916.10 53869.23 88888.00 2017-09-10 15:31:40.000 253 7928.34 916.13 53869.31 88888.00 2017-09-10 15:31:41.000 253 7928.38 916.16 53869.38 88888.00 2017-09-10 15:31:42.000 253 7928.42 916.18 53869.45 88888.00 2017-09-10 15:31:43.000 253 7928.48 916.20 53869.53 88888.00 2017-09-10 15:31:44.000 253 7928.53 916.22 53869.61 88888.00 2017-09-10 15:31:45.000 253 7928.57 916.23 53869.68 88888.00 2017-09-10 15:31:46.000 253 7928.64 916.24 53869.77 88888.00 2017-09-10 15:31:47.000 253 7928.70 916.26 53869.85 88888.00 2017-09-10 15:31:48.000 253 7928.75 916.27 53869.93 88888.00 2017-09-10 15:31:49.000 253 7928.79 916.29 53870.02 88888.00 2017-09-10 15:31:50.000 253 7928.83 916.31 53870.10 88888.00 2017-09-10 15:31:51.000 253 7928.87 916.33 53870.17 88888.00 2017-09-10 15:31:52.000 253 7928.90 916.33 53870.25 88888.00 2017-09-10 15:31:53.000 253 7928.92 916.34 53870.30 88888.00 2017-09-10 15:31:54.000 253 7928.94 916.37 53870.37 88888.00 2017-09-10 15:31:55.000 253 7928.96 916.39 53870.43 88888.00 2017-09-10 15:31:56.000 253 7928.98 916.39 53870.48 88888.00 2017-09-10 15:31:57.000 253 7929.00 916.40 53870.53 88888.00 2017-09-10 15:31:58.000 253 7929.01 916.41 53870.59 88888.00 2017-09-10 15:31:59.000 253 7929.02 916.41 53870.65 88888.00 2017-09-10 15:32:00.000 253 7929.05 916.40 53870.73 88888.00 2017-09-10 15:32:01.000 253 7929.08 916.38 53870.82 88888.00 2017-09-10 15:32:02.000 253 7929.10 916.37 53870.89 88888.00 2017-09-10 15:32:03.000 253 7929.12 916.34 53870.95 88888.00 2017-09-10 15:32:04.000 253 7929.14 916.29 53871.02 88888.00 2017-09-10 15:32:05.000 253 7929.17 916.23 53871.10 88888.00 2017-09-10 15:32:06.000 253 7929.19 916.19 53871.17 88888.00 2017-09-10 15:32:07.000 253 7929.20 916.15 53871.25 88888.00 2017-09-10 15:32:08.000 253 7929.21 916.08 53871.30 88888.00 2017-09-10 15:32:09.000 253 7929.22 916.03 53871.35 88888.00 2017-09-10 15:32:10.000 253 7929.23 916.01 53871.41 88888.00 2017-09-10 15:32:11.000 253 7929.25 915.96 53871.50 88888.00 2017-09-10 15:32:12.000 253 7929.27 915.89 53871.57 88888.00 2017-09-10 15:32:13.000 253 7929.29 915.84 53871.64 88888.00 2017-09-10 15:32:14.000 253 7929.31 915.77 53871.71 88888.00 2017-09-10 15:32:15.000 253 7929.32 915.69 53871.78 88888.00 2017-09-10 15:32:16.000 253 7929.33 915.63 53871.84 88888.00 2017-09-10 15:32:17.000 253 7929.34 915.58 53871.89 88888.00 2017-09-10 15:32:18.000 253 7929.35 915.52 53871.95 88888.00 2017-09-10 15:32:19.000 253 7929.37 915.46 53872.02 88888.00 2017-09-10 15:32:20.000 253 7929.38 915.42 53872.08 88888.00 2017-09-10 15:32:21.000 253 7929.41 915.41 53872.14 88888.00 2017-09-10 15:32:22.000 253 7929.45 915.40 53872.22 88888.00 2017-09-10 15:32:23.000 253 7929.47 915.40 53872.30 88888.00 2017-09-10 15:32:24.000 253 7929.50 915.42 53872.37 88888.00 2017-09-10 15:32:25.000 253 7929.55 915.43 53872.45 88888.00 2017-09-10 15:32:26.000 253 7929.59 915.42 53872.51 88888.00 2017-09-10 15:32:27.000 253 7929.63 915.43 53872.57 88888.00 2017-09-10 15:32:28.000 253 7929.68 915.45 53872.65 88888.00 2017-09-10 15:32:29.000 253 7929.74 915.46 53872.73 88888.00 2017-09-10 15:32:30.000 253 7929.80 915.47 53872.82 88888.00 2017-09-10 15:32:31.000 253 7929.88 915.48 53872.93 88888.00 2017-09-10 15:32:32.000 253 7929.97 915.48 53873.02 88888.00 2017-09-10 15:32:33.000 253 7930.06 915.49 53873.09 88888.00 2017-09-10 15:32:34.000 253 7930.15 915.50 53873.17 88888.00 2017-09-10 15:32:35.000 253 7930.21 915.52 53873.23 88888.00 2017-09-10 15:32:36.000 253 7930.28 915.54 53873.30 88888.00 2017-09-10 15:32:37.000 253 7930.36 915.55 53873.37 88888.00 2017-09-10 15:32:38.000 253 7930.43 915.56 53873.44 88888.00 2017-09-10 15:32:39.000 253 7930.51 915.58 53873.50 88888.00 2017-09-10 15:32:40.000 253 7930.57 915.59 53873.56 88888.00 2017-09-10 15:32:41.000 253 7930.62 915.59 53873.61 88888.00 2017-09-10 15:32:42.000 253 7930.66 915.58 53873.65 88888.00 2017-09-10 15:32:43.000 253 7930.70 915.57 53873.70 88888.00 2017-09-10 15:32:44.000 253 7930.74 915.56 53873.75 88888.00 2017-09-10 15:32:45.000 253 7930.77 915.55 53873.80 88888.00 2017-09-10 15:32:46.000 253 7930.80 915.53 53873.83 88888.00 2017-09-10 15:32:47.000 253 7930.82 915.53 53873.87 88888.00 2017-09-10 15:32:48.000 253 7930.83 915.51 53873.90 88888.00 2017-09-10 15:32:49.000 253 7930.83 915.49 53873.92 88888.00 2017-09-10 15:32:50.000 253 7930.82 915.47 53873.95 88888.00 2017-09-10 15:32:51.000 253 7930.80 915.43 53873.96 88888.00 2017-09-10 15:32:52.000 253 7930.77 915.39 53873.96 88888.00 2017-09-10 15:32:53.000 253 7930.74 915.35 53873.97 88888.00 2017-09-10 15:32:54.000 253 7930.72 915.31 53873.99 88888.00 2017-09-10 15:32:55.000 253 7930.70 915.27 53874.00 88888.00 2017-09-10 15:32:56.000 253 7930.67 915.24 53874.02 88888.00 2017-09-10 15:32:57.000 253 7930.65 915.20 53874.05 88888.00 2017-09-10 15:32:58.000 253 7930.63 915.16 53874.08 88888.00 2017-09-10 15:32:59.000 253 7930.58 915.11 53874.09 88888.00 2017-09-10 15:33:00.000 253 7930.53 915.07 53874.11 88888.00 2017-09-10 15:33:01.000 253 7930.53 915.04 53874.12 88888.00 2017-09-10 15:33:02.000 253 7930.53 915.02 53874.14 88888.00 2017-09-10 15:33:03.000 253 7930.52 915.00 53874.18 88888.00 2017-09-10 15:33:04.000 253 7930.50 914.99 53874.21 88888.00 2017-09-10 15:33:05.000 253 7930.46 914.97 53874.22 88888.00 2017-09-10 15:33:06.000 253 7930.43 914.95 53874.24 88888.00 2017-09-10 15:33:07.000 253 7930.41 914.94 53874.25 88888.00 2017-09-10 15:33:08.000 253 7930.39 914.90 53874.27 88888.00 2017-09-10 15:33:09.000 253 7930.37 914.86 53874.29 88888.00 2017-09-10 15:33:10.000 253 7930.35 914.85 53874.30 88888.00 2017-09-10 15:33:11.000 253 7930.32 914.85 53874.32 88888.00 2017-09-10 15:33:12.000 253 7930.29 914.84 53874.33 88888.00 2017-09-10 15:33:13.000 253 7930.27 914.82 53874.34 88888.00 2017-09-10 15:33:14.000 253 7930.25 914.82 53874.34 88888.00 2017-09-10 15:33:15.000 253 7930.24 914.82 53874.35 88888.00 2017-09-10 15:33:16.000 253 7930.23 914.81 53874.37 88888.00 2017-09-10 15:33:17.000 253 7930.22 914.81 53874.38 88888.00 2017-09-10 15:33:18.000 253 7930.19 914.79 53874.39 88888.00 2017-09-10 15:33:19.000 253 7930.18 914.76 53874.41 88888.00 2017-09-10 15:33:20.000 253 7930.19 914.74 53874.43 88888.00 2017-09-10 15:33:21.000 253 7930.18 914.72 53874.44 88888.00 2017-09-10 15:33:22.000 253 7930.17 914.70 53874.46 88888.00 2017-09-10 15:33:23.000 253 7930.17 914.68 53874.47 88888.00 2017-09-10 15:33:24.000 253 7930.17 914.68 53874.46 88888.00 2017-09-10 15:33:25.000 253 7930.17 914.69 53874.46 88888.00 2017-09-10 15:33:26.000 253 7930.17 914.69 53874.48 88888.00 2017-09-10 15:33:27.000 253 7930.17 914.70 53874.48 88888.00 2017-09-10 15:33:28.000 253 7930.17 914.72 53874.47 88888.00 2017-09-10 15:33:29.000 253 7930.18 914.74 53874.48 88888.00 2017-09-10 15:33:30.000 253 7930.17 914.76 53874.47 88888.00 2017-09-10 15:33:31.000 253 7930.17 914.78 53874.47 88888.00 2017-09-10 15:33:32.000 253 7930.17 914.81 53874.49 88888.00 2017-09-10 15:33:33.000 253 7930.17 914.84 53874.48 88888.00 2017-09-10 15:33:34.000 253 7930.16 914.87 53874.47 88888.00 2017-09-10 15:33:35.000 253 7930.16 914.91 53874.47 88888.00 2017-09-10 15:33:36.000 253 7930.15 914.95 53874.47 88888.00 2017-09-10 15:33:37.000 253 7930.16 914.98 53874.45 88888.00 2017-09-10 15:33:38.000 253 7930.16 915.02 53874.44 88888.00 2017-09-10 15:33:39.000 253 7930.14 915.06 53874.43 88888.00 2017-09-10 15:33:40.000 253 7930.12 915.10 53874.42 88888.00 2017-09-10 15:33:41.000 253 7930.12 915.13 53874.41 88888.00 2017-09-10 15:33:42.000 253 7930.12 915.16 53874.41 88888.00 2017-09-10 15:33:43.000 253 7930.13 915.19 53874.40 88888.00 2017-09-10 15:33:44.000 253 7930.15 915.23 53874.41 88888.00 2017-09-10 15:33:45.000 253 7930.17 915.28 53874.44 88888.00 2017-09-10 15:33:46.000 253 7930.21 915.32 53874.46 88888.00 2017-09-10 15:33:47.000 253 7930.23 915.35 53874.46 88888.00 2017-09-10 15:33:48.000 253 7930.25 915.39 53874.48 88888.00 2017-09-10 15:33:49.000 253 7930.28 915.44 53874.50 88888.00 2017-09-10 15:33:50.000 253 7930.29 915.48 53874.49 88888.00 2017-09-10 15:33:51.000 253 7930.29 915.50 53874.49 88888.00 2017-09-10 15:33:52.000 253 7930.29 915.53 53874.49 88888.00 2017-09-10 15:33:53.000 253 7930.30 915.57 53874.48 88888.00 2017-09-10 15:33:54.000 253 7930.30 915.61 53874.46 88888.00 2017-09-10 15:33:55.000 253 7930.30 915.64 53874.47 88888.00 2017-09-10 15:33:56.000 253 7930.30 915.68 53874.48 88888.00 2017-09-10 15:33:57.000 253 7930.30 915.71 53874.47 88888.00 2017-09-10 15:33:58.000 253 7930.28 915.74 53874.47 88888.00 2017-09-10 15:33:59.000 253 7930.26 915.76 53874.47 88888.00 2017-09-10 15:34:00.000 253 7930.25 915.79 53874.46 88888.00 2017-09-10 15:34:01.000 253 7930.24 915.83 53874.45 88888.00 2017-09-10 15:34:02.000 253 7930.21 915.87 53874.43 88888.00 2017-09-10 15:34:03.000 253 7930.16 915.90 53874.41 88888.00 2017-09-10 15:34:04.000 253 7930.12 915.93 53874.38 88888.00 2017-09-10 15:34:05.000 253 7930.07 915.96 53874.34 88888.00 2017-09-10 15:34:06.000 253 7930.01 916.00 53874.31 88888.00 2017-09-10 15:34:07.000 253 7929.96 916.04 53874.27 88888.00 2017-09-10 15:34:08.000 253 7929.90 916.08 53874.22 88888.00 2017-09-10 15:34:09.000 253 7929.83 916.11 53874.17 88888.00 2017-09-10 15:34:10.000 253 7929.75 916.13 53874.14 88888.00 2017-09-10 15:34:11.000 253 7929.69 916.16 53874.11 88888.00 2017-09-10 15:34:12.000 253 7929.64 916.20 53874.08 88888.00 2017-09-10 15:34:13.000 253 7929.60 916.23 53874.08 88888.00 2017-09-10 15:34:14.000 253 7929.54 916.26 53874.06 88888.00 2017-09-10 15:34:15.000 253 7929.48 916.30 53874.03 88888.00 2017-09-10 15:34:16.000 253 7929.43 916.35 53874.02 88888.00 2017-09-10 15:34:17.000 253 7929.39 916.39 53874.00 88888.00 2017-09-10 15:34:18.000 253 7929.35 916.45 53873.99 88888.00 2017-09-10 15:34:19.000 253 7929.33 916.50 53873.99 88888.00 2017-09-10 15:34:20.000 253 7929.31 916.55 53873.98 88888.00 2017-09-10 15:34:21.000 253 7929.28 916.63 53873.99 88888.00 2017-09-10 15:34:22.000 253 7929.24 916.68 53873.99 88888.00 2017-09-10 15:34:23.000 253 7929.21 916.72 53873.98 88888.00 2017-09-10 15:34:24.000 253 7929.18 916.79 53873.96 88888.00 2017-09-10 15:34:25.000 253 7929.15 916.86 53873.95 88888.00 2017-09-10 15:34:26.000 253 7929.11 916.92 53873.92 88888.00 2017-09-10 15:34:27.000 253 7929.06 916.99 53873.90 88888.00 2017-09-10 15:34:28.000 253 7929.01 917.07 53873.89 88888.00 2017-09-10 15:34:29.000 253 7928.95 917.15 53873.86 88888.00 2017-09-10 15:34:30.000 253 7928.89 917.23 53873.83 88888.00 2017-09-10 15:34:31.000 253 7928.83 917.31 53873.81 88888.00 2017-09-10 15:34:32.000 253 7928.76 917.36 53873.80 88888.00 2017-09-10 15:34:33.000 253 7928.69 917.41 53873.77 88888.00 2017-09-10 15:34:34.000 253 7928.62 917.48 53873.74 88888.00 2017-09-10 15:34:35.000 253 7928.56 917.55 53873.73 88888.00 2017-09-10 15:34:36.000 253 7928.50 917.62 53873.73 88888.00 2017-09-10 15:34:37.000 253 7928.42 917.67 53873.72 88888.00 2017-09-10 15:34:38.000 253 7928.37 917.72 53873.72 88888.00 2017-09-10 15:34:39.000 253 7928.32 917.79 53873.71 88888.00 2017-09-10 15:34:40.000 253 7928.26 917.83 53873.70 88888.00 2017-09-10 15:34:41.000 253 7928.21 917.87 53873.70 88888.00 2017-09-10 15:34:42.000 253 7928.17 917.94 53873.70 88888.00 2017-09-10 15:34:43.000 253 7928.13 917.99 53873.70 88888.00 2017-09-10 15:34:44.000 253 7928.06 918.03 53873.71 88888.00 2017-09-10 15:34:45.000 253 7928.00 918.08 53873.73 88888.00 2017-09-10 15:34:46.000 253 7927.94 918.14 53873.71 88888.00 2017-09-10 15:34:47.000 253 7927.88 918.20 53873.69 88888.00 2017-09-10 15:34:48.000 253 7927.85 918.28 53873.70 88888.00 2017-09-10 15:34:49.000 253 7927.81 918.37 53873.72 88888.00 2017-09-10 15:34:50.000 253 7927.78 918.45 53873.73 88888.00 2017-09-10 15:34:51.000 253 7927.75 918.53 53873.75 88888.00 2017-09-10 15:34:52.000 253 7927.71 918.60 53873.77 88888.00 2017-09-10 15:34:53.000 253 7927.68 918.66 53873.79 88888.00 2017-09-10 15:34:54.000 253 7927.65 918.73 53873.80 88888.00 2017-09-10 15:34:55.000 253 7927.61 918.81 53873.82 88888.00 2017-09-10 15:34:56.000 253 7927.58 918.90 53873.86 88888.00 2017-09-10 15:34:57.000 253 7927.56 918.99 53873.88 88888.00 2017-09-10 15:34:58.000 253 7927.52 919.05 53873.86 88888.00 2017-09-10 15:34:59.000 253 7927.49 919.11 53873.87 88888.00 2017-09-10 15:35:00.000 253 7927.45 919.18 53873.87 88888.00 2017-09-10 15:35:01.000 253 7927.40 919.25 53873.89 88888.00 2017-09-10 15:35:02.000 253 7927.37 919.34 53873.92 88888.00 2017-09-10 15:35:03.000 253 7927.34 919.44 53873.94 88888.00 2017-09-10 15:35:04.000 253 7927.31 919.53 53873.96 88888.00 2017-09-10 15:35:05.000 253 7927.29 919.62 53873.99 88888.00 2017-09-10 15:35:06.000 253 7927.28 919.71 53874.02 88888.00 2017-09-10 15:35:07.000 253 7927.26 919.80 53874.06 88888.00 2017-09-10 15:35:08.000 253 7927.25 919.89 53874.08 88888.00 2017-09-10 15:35:09.000 253 7927.23 919.98 53874.10 88888.00 2017-09-10 15:35:10.000 253 7927.21 920.08 53874.12 88888.00 2017-09-10 15:35:11.000 253 7927.18 920.17 53874.14 88888.00 2017-09-10 15:35:12.000 253 7927.17 920.28 53874.16 88888.00 2017-09-10 15:35:13.000 253 7927.14 920.38 53874.18 88888.00 2017-09-10 15:35:14.000 253 7927.12 920.48 53874.19 88888.00 2017-09-10 15:35:15.000 253 7927.11 920.58 53874.21 88888.00 2017-09-10 15:35:16.000 253 7927.10 920.67 53874.24 88888.00 2017-09-10 15:35:17.000 253 7927.09 920.77 53874.27 88888.00 2017-09-10 15:35:18.000 253 7927.07 920.87 53874.30 88888.00 2017-09-10 15:35:19.000 253 7927.06 920.96 53874.33 88888.00 2017-09-10 15:35:20.000 253 7927.06 921.04 53874.35 88888.00 2017-09-10 15:35:21.000 253 7927.05 921.12 53874.38 88888.00 2017-09-10 15:35:22.000 253 7927.04 921.21 53874.41 88888.00 2017-09-10 15:35:23.000 253 7927.04 921.30 53874.44 88888.00 2017-09-10 15:35:24.000 253 7927.04 921.38 53874.46 88888.00 2017-09-10 15:35:25.000 253 7927.03 921.46 53874.48 88888.00 2017-09-10 15:35:26.000 253 7927.02 921.53 53874.52 88888.00 2017-09-10 15:35:27.000 253 7927.00 921.60 53874.56 88888.00 2017-09-10 15:35:28.000 253 7926.98 921.69 53874.59 88888.00 2017-09-10 15:35:29.000 253 7926.97 921.78 53874.62 88888.00 2017-09-10 15:35:30.000 253 7926.97 921.86 53874.66 88888.00 2017-09-10 15:35:31.000 253 7926.97 921.94 53874.68 88888.00 2017-09-10 15:35:32.000 253 7926.98 922.04 53874.70 88888.00 2017-09-10 15:35:33.000 253 7926.97 922.14 53874.72 88888.00 2017-09-10 15:35:34.000 253 7926.98 922.22 53874.74 88888.00 2017-09-10 15:35:35.000 253 7926.99 922.29 53874.77 88888.00 2017-09-10 15:35:36.000 253 7927.00 922.36 53874.81 88888.00 2017-09-10 15:35:37.000 253 7927.00 922.46 53874.84 88888.00 2017-09-10 15:35:38.000 253 7926.99 922.54 53874.87 88888.00 2017-09-10 15:35:39.000 253 7926.96 922.61 53874.88 88888.00 2017-09-10 15:35:40.000 253 7926.95 922.69 53874.88 88888.00 2017-09-10 15:35:41.000 253 7926.95 922.78 53874.89 88888.00 2017-09-10 15:35:42.000 253 7926.93 922.87 53874.89 88888.00 2017-09-10 15:35:43.000 253 7926.90 922.97 53874.91 88888.00 2017-09-10 15:35:44.000 253 7926.88 923.07 53874.94 88888.00 2017-09-10 15:35:45.000 253 7926.87 923.15 53874.96 88888.00 2017-09-10 15:35:46.000 253 7926.83 923.23 53874.98 88888.00 2017-09-10 15:35:47.000 253 7926.79 923.34 53875.00 88888.00 2017-09-10 15:35:48.000 253 7926.78 923.44 53875.01 88888.00 2017-09-10 15:35:49.000 253 7926.78 923.52 53875.03 88888.00 2017-09-10 15:35:50.000 253 7926.76 923.60 53875.05 88888.00 2017-09-10 15:35:51.000 253 7926.74 923.71 53875.07 88888.00 2017-09-10 15:35:52.000 253 7926.73 923.81 53875.09 88888.00 2017-09-10 15:35:53.000 253 7926.73 923.90 53875.11 88888.00 2017-09-10 15:35:54.000 253 7926.73 923.98 53875.12 88888.00 2017-09-10 15:35:55.000 253 7926.73 924.08 53875.14 88888.00 2017-09-10 15:35:56.000 253 7926.73 924.17 53875.16 88888.00 2017-09-10 15:35:57.000 253 7926.74 924.27 53875.19 88888.00 2017-09-10 15:35:58.000 253 7926.74 924.35 53875.21 88888.00 2017-09-10 15:35:59.000 253 7926.74 924.43 53875.24 88888.00 2017-09-10 15:36:00.000 253 7926.73 924.51 53875.27 88888.00 2017-09-10 15:36:01.000 253 7926.73 924.60 53875.29 88888.00 2017-09-10 15:36:02.000 253 7926.73 924.69 53875.30 88888.00 2017-09-10 15:36:03.000 253 7926.71 924.77 53875.31 88888.00 2017-09-10 15:36:04.000 253 7926.70 924.85 53875.33 88888.00 2017-09-10 15:36:05.000 253 7926.70 924.93 53875.36 88888.00 2017-09-10 15:36:06.000 253 7926.68 924.99 53875.39 88888.00 2017-09-10 15:36:07.000 253 7926.67 925.06 53875.41 88888.00 2017-09-10 15:36:08.000 253 7926.66 925.13 53875.44 88888.00 2017-09-10 15:36:09.000 253 7926.64 925.20 53875.46 88888.00 2017-09-10 15:36:10.000 253 7926.62 925.27 53875.48 88888.00 2017-09-10 15:36:11.000 253 7926.59 925.32 53875.50 88888.00 2017-09-10 15:36:12.000 253 7926.57 925.37 53875.54 88888.00 2017-09-10 15:36:13.000 253 7926.56 925.44 53875.57 88888.00 2017-09-10 15:36:14.000 253 7926.56 925.51 53875.61 88888.00 2017-09-10 15:36:15.000 253 7926.57 925.57 53875.64 88888.00 2017-09-10 15:36:16.000 253 7926.57 925.63 53875.67 88888.00 2017-09-10 15:36:17.000 253 7926.55 925.69 53875.71 88888.00 2017-09-10 15:36:18.000 253 7926.54 925.75 53875.73 88888.00 2017-09-10 15:36:19.000 253 7926.53 925.80 53875.77 88888.00 2017-09-10 15:36:20.000 253 7926.52 925.86 53875.80 88888.00 2017-09-10 15:36:21.000 253 7926.50 925.91 53875.82 88888.00 2017-09-10 15:36:22.000 253 7926.46 925.95 53875.83 88888.00 2017-09-10 15:36:23.000 253 7926.42 926.00 53875.84 88888.00 2017-09-10 15:36:24.000 253 7926.38 926.04 53875.84 88888.00 2017-09-10 15:36:25.000 253 7926.35 926.07 53875.85 88888.00 2017-09-10 15:36:26.000 253 7926.31 926.11 53875.87 88888.00 2017-09-10 15:36:27.000 253 7926.27 926.14 53875.89 88888.00 2017-09-10 15:36:28.000 253 7926.21 926.16 53875.89 88888.00 2017-09-10 15:36:29.000 253 7926.15 926.18 53875.88 88888.00 2017-09-10 15:36:30.000 253 7926.08 926.20 53875.87 88888.00 2017-09-10 15:36:31.000 253 7926.01 926.21 53875.86 88888.00 2017-09-10 15:36:32.000 253 7925.92 926.21 53875.84 88888.00 2017-09-10 15:36:33.000 253 7925.84 926.23 53875.83 88888.00 2017-09-10 15:36:34.000 253 7925.76 926.25 53875.84 88888.00 2017-09-10 15:36:35.000 253 7925.69 926.27 53875.85 88888.00 2017-09-10 15:36:36.000 253 7925.61 926.28 53875.86 88888.00 2017-09-10 15:36:37.000 253 7925.56 926.30 53875.85 88888.00 2017-09-10 15:36:38.000 253 7925.51 926.31 53875.86 88888.00 2017-09-10 15:36:39.000 253 7925.46 926.34 53875.90 88888.00 2017-09-10 15:36:40.000 253 7925.42 926.37 53875.95 88888.00 2017-09-10 15:36:41.000 253 7925.38 926.39 53875.98 88888.00 2017-09-10 15:36:42.000 253 7925.35 926.42 53876.03 88888.00 2017-09-10 15:36:43.000 253 7925.34 926.47 53876.07 88888.00 2017-09-10 15:36:44.000 253 7925.34 926.52 53876.11 88888.00 2017-09-10 15:36:45.000 253 7925.34 926.57 53876.16 88888.00 2017-09-10 15:36:46.000 253 7925.34 926.62 53876.21 88888.00 2017-09-10 15:36:47.000 253 7925.33 926.67 53876.29 88888.00 2017-09-10 15:36:48.000 253 7925.34 926.72 53876.34 88888.00 2017-09-10 15:36:49.000 253 7925.35 926.79 53876.38 88888.00 2017-09-10 15:36:50.000 253 7925.37 926.86 53876.43 88888.00 2017-09-10 15:36:51.000 253 7925.38 926.91 53876.49 88888.00 2017-09-10 15:36:52.000 253 7925.38 926.97 53876.52 88888.00 2017-09-10 15:36:53.000 253 7925.37 927.05 53876.54 88888.00 2017-09-10 15:36:54.000 253 7925.36 927.13 53876.57 88888.00 2017-09-10 15:36:55.000 253 7925.36 927.19 53876.60 88888.00 2017-09-10 15:36:56.000 253 7925.35 927.27 53876.61 88888.00 2017-09-10 15:36:57.000 253 7925.35 927.36 53876.64 88888.00 2017-09-10 15:36:58.000 253 7925.33 927.45 53876.67 88888.00 2017-09-10 15:36:59.000 253 7925.29 927.53 53876.68 88888.00 2017-09-10 15:37:00.000 253 7925.26 927.63 53876.69 88888.00 2017-09-10 15:37:01.000 253 7925.22 927.71 53876.69 88888.00 2017-09-10 15:37:02.000 253 7925.18 927.79 53876.70 88888.00 2017-09-10 15:37:03.000 253 7925.14 927.89 53876.70 88888.00 2017-09-10 15:37:04.000 253 7925.11 927.99 53876.71 88888.00 2017-09-10 15:37:05.000 253 7925.08 928.10 53876.73 88888.00 2017-09-10 15:37:06.000 253 7925.04 928.21 53876.72 88888.00 2017-09-10 15:37:07.000 253 7924.99 928.31 53876.70 88888.00 2017-09-10 15:37:08.000 253 7924.93 928.41 53876.70 88888.00 2017-09-10 15:37:09.000 253 7924.87 928.50 53876.71 88888.00 2017-09-10 15:37:10.000 253 7924.81 928.60 53876.71 88888.00 2017-09-10 15:37:11.000 253 7924.75 928.70 53876.70 88888.00 2017-09-10 15:37:12.000 253 7924.68 928.78 53876.69 88888.00 2017-09-10 15:37:13.000 253 7924.61 928.85 53876.68 88888.00 2017-09-10 15:37:14.000 253 7924.53 928.94 53876.67 88888.00 2017-09-10 15:37:15.000 253 7924.45 929.03 53876.66 88888.00 2017-09-10 15:37:16.000 253 7924.37 929.12 53876.66 88888.00 2017-09-10 15:37:17.000 253 7924.29 929.21 53876.65 88888.00 2017-09-10 15:37:18.000 253 7924.21 929.30 53876.64 88888.00 2017-09-10 15:37:19.000 253 7924.12 929.39 53876.63 88888.00 2017-09-10 15:37:20.000 253 7924.04 929.47 53876.62 88888.00 2017-09-10 15:37:21.000 253 7923.96 929.55 53876.62 88888.00 2017-09-10 15:37:22.000 253 7923.87 929.64 53876.62 88888.00 2017-09-10 15:37:23.000 253 7923.78 929.71 53876.62 88888.00 2017-09-10 15:37:24.000 253 7923.71 929.80 53876.61 88888.00 2017-09-10 15:37:25.000 253 7923.64 929.90 53876.60 88888.00 2017-09-10 15:37:26.000 253 7923.56 929.98 53876.60 88888.00 2017-09-10 15:37:27.000 253 7923.48 930.06 53876.61 88888.00 2017-09-10 15:37:28.000 253 7923.41 930.14 53876.60 88888.00 2017-09-10 15:37:29.000 253 7923.30 930.21 53876.59 88888.00 2017-09-10 15:37:30.000 253 7923.19 930.29 53876.60 88888.00 2017-09-10 15:37:31.000 253 7923.08 930.34 53876.60 88888.00 2017-09-10 15:37:32.000 253 7922.96 930.38 53876.59 88888.00 2017-09-10 15:37:33.000 253 7922.86 930.43 53876.59 88888.00 2017-09-10 15:37:34.000 253 7922.76 930.48 53876.59 88888.00 2017-09-10 15:37:35.000 253 7922.66 930.54 53876.59 88888.00 2017-09-10 15:37:36.000 253 7922.58 930.59 53876.59 88888.00 2017-09-10 15:37:37.000 253 7922.47 930.61 53876.60 88888.00 2017-09-10 15:37:38.000 253 7922.36 930.65 53876.60 88888.00 2017-09-10 15:37:39.000 253 7922.25 930.70 53876.59 88888.00 2017-09-10 15:37:40.000 253 7922.14 930.73 53876.61 88888.00 2017-09-10 15:37:41.000 253 7922.03 930.75 53876.62 88888.00 2017-09-10 15:37:42.000 253 7921.92 930.77 53876.62 88888.00 2017-09-10 15:37:43.000 253 7921.80 930.79 53876.62 88888.00 2017-09-10 15:37:44.000 253 7921.68 930.82 53876.62 88888.00 2017-09-10 15:37:45.000 253 7921.58 930.85 53876.63 88888.00 2017-09-10 15:37:46.000 253 7921.47 930.87 53876.64 88888.00 2017-09-10 15:37:47.000 253 7921.37 930.89 53876.66 88888.00 2017-09-10 15:37:48.000 253 7921.29 930.91 53876.67 88888.00 2017-09-10 15:37:49.000 253 7921.19 930.93 53876.68 88888.00 2017-09-10 15:37:50.000 253 7921.08 930.94 53876.69 88888.00 2017-09-10 15:37:51.000 253 7920.97 930.93 53876.70 88888.00 2017-09-10 15:37:52.000 253 7920.86 930.93 53876.71 88888.00 2017-09-10 15:37:53.000 253 7920.73 930.93 53876.71 88888.00 2017-09-10 15:37:54.000 253 7920.60 930.92 53876.71 88888.00 2017-09-10 15:37:55.000 253 7920.49 930.91 53876.71 88888.00 2017-09-10 15:37:56.000 253 7920.39 930.90 53876.71 88888.00 2017-09-10 15:37:57.000 253 7920.27 930.89 53876.73 88888.00 2017-09-10 15:37:58.000 253 7920.14 930.87 53876.75 88888.00 2017-09-10 15:37:59.000 253 7920.02 930.85 53876.74 88888.00 2017-09-10 15:38:00.000 253 7919.89 930.81 53876.74 88888.00 2017-09-10 15:38:01.000 253 7919.78 930.79 53876.75 88888.00 2017-09-10 15:38:02.000 253 7919.66 930.75 53876.77 88888.00 2017-09-10 15:38:03.000 253 7919.54 930.71 53876.79 88888.00 2017-09-10 15:38:04.000 253 7919.41 930.67 53876.81 88888.00 2017-09-10 15:38:05.000 253 7919.28 930.62 53876.84 88888.00 2017-09-10 15:38:06.000 253 7919.17 930.57 53876.84 88888.00 2017-09-10 15:38:07.000 253 7919.07 930.54 53876.86 88888.00 2017-09-10 15:38:08.000 253 7918.96 930.51 53876.89 88888.00 2017-09-10 15:38:09.000 253 7918.83 930.46 53876.91 88888.00 2017-09-10 15:38:10.000 253 7918.72 930.40 53876.95 88888.00 2017-09-10 15:38:11.000 253 7918.62 930.36 53876.98 88888.00 2017-09-10 15:38:12.000 253 7918.52 930.32 53877.01 88888.00 2017-09-10 15:38:13.000 253 7918.41 930.28 53877.03 88888.00 2017-09-10 15:38:14.000 253 7918.32 930.24 53877.08 88888.00 2017-09-10 15:38:15.000 253 7918.23 930.21 53877.13 88888.00 2017-09-10 15:38:16.000 253 7918.14 930.17 53877.16 88888.00 2017-09-10 15:38:17.000 253 7918.06 930.13 53877.18 88888.00 2017-09-10 15:38:18.000 253 7917.99 930.11 53877.23 88888.00 2017-09-10 15:38:19.000 253 7917.93 930.10 53877.27 88888.00 2017-09-10 15:38:20.000 253 7917.85 930.09 53877.30 88888.00 2017-09-10 15:38:21.000 253 7917.77 930.08 53877.33 88888.00 2017-09-10 15:38:22.000 253 7917.69 930.06 53877.36 88888.00 2017-09-10 15:38:23.000 253 7917.60 930.04 53877.37 88888.00 2017-09-10 15:38:24.000 253 7917.50 930.01 53877.39 88888.00 2017-09-10 15:38:25.000 253 7917.40 929.99 53877.42 88888.00 2017-09-10 15:38:26.000 253 7917.33 929.98 53877.44 88888.00 2017-09-10 15:38:27.000 253 7917.26 929.96 53877.46 88888.00 2017-09-10 15:38:28.000 253 7917.16 929.94 53877.49 88888.00 2017-09-10 15:38:29.000 253 7917.08 929.94 53877.52 88888.00 2017-09-10 15:38:30.000 253 7917.00 929.91 53877.53 88888.00 2017-09-10 15:38:31.000 253 7916.91 929.89 53877.55 88888.00 2017-09-10 15:38:32.000 253 7916.83 929.87 53877.58 88888.00 2017-09-10 15:38:33.000 253 7916.75 929.84 53877.61 88888.00 2017-09-10 15:38:34.000 253 7916.68 929.81 53877.64 88888.00 2017-09-10 15:38:35.000 253 7916.61 929.79 53877.68 88888.00 2017-09-10 15:38:36.000 253 7916.54 929.74 53877.72 88888.00 2017-09-10 15:38:37.000 253 7916.48 929.70 53877.75 88888.00 2017-09-10 15:38:38.000 253 7916.42 929.68 53877.77 88888.00 2017-09-10 15:38:39.000 253 7916.35 929.65 53877.81 88888.00 2017-09-10 15:38:40.000 253 7916.29 929.61 53877.87 88888.00 2017-09-10 15:38:41.000 253 7916.24 929.59 53877.93 88888.00 2017-09-10 15:38:42.000 253 7916.20 929.57 53877.97 88888.00 2017-09-10 15:38:43.000 253 7916.15 929.54 53878.02 88888.00 2017-09-10 15:38:44.000 253 7916.10 929.52 53878.06 88888.00 2017-09-10 15:38:45.000 253 7916.07 929.50 53878.11 88888.00 2017-09-10 15:38:46.000 253 7916.05 929.48 53878.18 88888.00 2017-09-10 15:38:47.000 253 7916.04 929.49 53878.23 88888.00 2017-09-10 15:38:48.000 253 7916.04 929.52 53878.29 88888.00 2017-09-10 15:38:49.000 253 7916.02 929.52 53878.34 88888.00 2017-09-10 15:38:50.000 253 7916.01 929.53 53878.41 88888.00 2017-09-10 15:38:51.000 253 7916.02 929.57 53878.48 88888.00 2017-09-10 15:38:52.000 253 7916.03 929.61 53878.54 88888.00 2017-09-10 15:38:53.000 253 7916.03 929.63 53878.59 88888.00 2017-09-10 15:38:54.000 253 7916.04 929.67 53878.64 88888.00 2017-09-10 15:38:55.000 253 7916.05 929.71 53878.70 88888.00 2017-09-10 15:38:56.000 253 7916.06 929.75 53878.75 88888.00 2017-09-10 15:38:57.000 253 7916.07 929.80 53878.81 88888.00 2017-09-10 15:38:58.000 253 7916.09 929.86 53878.86 88888.00 2017-09-10 15:38:59.000 253 7916.11 929.93 53878.92 88888.00 2017-09-10 15:39:00.000 253 7916.12 930.00 53878.97 88888.00 2017-09-10 15:39:01.000 253 7916.13 930.06 53879.02 88888.00 2017-09-10 15:39:02.000 253 7916.15 930.14 53879.08 88888.00 2017-09-10 15:39:03.000 253 7916.17 930.22 53879.14 88888.00 2017-09-10 15:39:04.000 253 7916.18 930.28 53879.19 88888.00 2017-09-10 15:39:05.000 253 7916.20 930.35 53879.23 88888.00 2017-09-10 15:39:06.000 253 7916.22 930.44 53879.28 88888.00 2017-09-10 15:39:07.000 253 7916.25 930.52 53879.34 88888.00 2017-09-10 15:39:08.000 253 7916.29 930.60 53879.41 88888.00 2017-09-10 15:39:09.000 253 7916.34 930.69 53879.47 88888.00 2017-09-10 15:39:10.000 253 7916.39 930.79 53879.53 88888.00 2017-09-10 15:39:11.000 253 7916.43 930.88 53879.60 88888.00 2017-09-10 15:39:12.000 253 7916.46 930.98 53879.65 88888.00 2017-09-10 15:39:13.000 253 7916.50 931.07 53879.69 88888.00 2017-09-10 15:39:14.000 253 7916.55 931.14 53879.77 88888.00 2017-09-10 15:39:15.000 253 7916.60 931.22 53879.86 88888.00 2017-09-10 15:39:16.000 253 7916.64 931.32 53879.91 88888.00 2017-09-10 15:39:17.000 253 7916.68 931.41 53879.95 88888.00 2017-09-10 15:39:18.000 253 7916.71 931.49 53880.01 88888.00 2017-09-10 15:39:19.000 253 7916.74 931.58 53880.07 88888.00 2017-09-10 15:39:20.000 253 7916.77 931.67 53880.12 88888.00 2017-09-10 15:39:21.000 253 7916.80 931.76 53880.18 88888.00 2017-09-10 15:39:22.000 253 7916.84 931.85 53880.25 88888.00 2017-09-10 15:39:23.000 253 7916.87 931.95 53880.32 88888.00 2017-09-10 15:39:24.000 253 7916.91 932.03 53880.37 88888.00 2017-09-10 15:39:25.000 253 7916.94 932.11 53880.42 88888.00 2017-09-10 15:39:26.000 253 7916.97 932.20 53880.47 88888.00 2017-09-10 15:39:27.000 253 7917.01 932.29 53880.54 88888.00 2017-09-10 15:39:28.000 253 7917.04 932.37 53880.59 88888.00 2017-09-10 15:39:29.000 253 7917.07 932.45 53880.63 88888.00 2017-09-10 15:39:30.000 253 7917.09 932.53 53880.69 88888.00 2017-09-10 15:39:31.000 253 7917.10 932.60 53880.75 88888.00 2017-09-10 15:39:32.000 253 7917.11 932.68 53880.80 88888.00 2017-09-10 15:39:33.000 253 7917.13 932.76 53880.85 88888.00 2017-09-10 15:39:34.000 253 7917.15 932.83 53880.91 88888.00 2017-09-10 15:39:35.000 253 7917.16 932.89 53880.95 88888.00 2017-09-10 15:39:36.000 253 7917.18 932.96 53881.00 88888.00 2017-09-10 15:39:37.000 253 7917.20 933.05 53881.06 88888.00 2017-09-10 15:39:38.000 253 7917.22 933.13 53881.13 88888.00 2017-09-10 15:39:39.000 253 7917.24 933.20 53881.20 88888.00 2017-09-10 15:39:40.000 253 7917.26 933.25 53881.25 88888.00 2017-09-10 15:39:41.000 253 7917.27 933.31 53881.31 88888.00 2017-09-10 15:39:42.000 253 7917.28 933.39 53881.38 88888.00 2017-09-10 15:39:43.000 253 7917.28 933.48 53881.43 88888.00 2017-09-10 15:39:44.000 253 7917.27 933.53 53881.47 88888.00 2017-09-10 15:39:45.000 253 7917.27 933.58 53881.51 88888.00 2017-09-10 15:39:46.000 253 7917.27 933.64 53881.56 88888.00 2017-09-10 15:39:47.000 253 7917.26 933.71 53881.60 88888.00 2017-09-10 15:39:48.000 253 7917.25 933.78 53881.62 88888.00 2017-09-10 15:39:49.000 253 7917.24 933.86 53881.66 88888.00 2017-09-10 15:39:50.000 253 7917.22 933.93 53881.70 88888.00 2017-09-10 15:39:51.000 253 7917.21 933.98 53881.74 88888.00 2017-09-10 15:39:52.000 253 7917.18 934.05 53881.78 88888.00 2017-09-10 15:39:53.000 253 7917.14 934.12 53881.80 88888.00 2017-09-10 15:39:54.000 253 7917.11 934.18 53881.82 88888.00 2017-09-10 15:39:55.000 253 7917.08 934.24 53881.85 88888.00 2017-09-10 15:39:56.000 253 7917.05 934.30 53881.87 88888.00 2017-09-10 15:39:57.000 253 7917.02 934.37 53881.90 88888.00 2017-09-10 15:39:58.000 253 7917.01 934.44 53881.93 88888.00 2017-09-10 15:39:59.000 253 7916.98 934.52 53881.96 88888.00 2017-09-10 15:40:00.000 253 7916.95 934.59 53881.99 88888.00 2017-09-10 15:40:01.000 253 7916.92 934.65 53882.02 88888.00 2017-09-10 15:40:02.000 253 7916.89 934.72 53882.05 88888.00 2017-09-10 15:40:03.000 253 7916.87 934.79 53882.09 88888.00 2017-09-10 15:40:04.000 253 7916.86 934.86 53882.13 88888.00 2017-09-10 15:40:05.000 253 7916.84 934.92 53882.16 88888.00 2017-09-10 15:40:06.000 253 7916.80 934.97 53882.19 88888.00 2017-09-10 15:40:07.000 253 7916.77 935.01 53882.23 88888.00 2017-09-10 15:40:08.000 253 7916.76 935.06 53882.28 88888.00 2017-09-10 15:40:09.000 253 7916.73 935.10 53882.33 88888.00 2017-09-10 15:40:10.000 253 7916.72 935.14 53882.38 88888.00 2017-09-10 15:40:11.000 253 7916.70 935.16 53882.43 88888.00 2017-09-10 15:40:12.000 253 7916.67 935.16 53882.47 88888.00 2017-09-10 15:40:13.000 253 7916.66 935.18 53882.51 88888.00 2017-09-10 15:40:14.000 253 7916.65 935.19 53882.57 88888.00 2017-09-10 15:40:15.000 253 7916.63 935.17 53882.65 88888.00 2017-09-10 15:40:16.000 253 7916.63 935.17 53882.73 88888.00 2017-09-10 15:40:17.000 253 7916.64 935.17 53882.79 88888.00 2017-09-10 15:40:18.000 253 7916.65 935.17 53882.87 88888.00 2017-09-10 15:40:19.000 253 7916.67 935.15 53882.96 88888.00 2017-09-10 15:40:20.000 253 7916.69 935.13 53883.04 88888.00 2017-09-10 15:40:21.000 253 7916.69 935.12 53883.11 88888.00 2017-09-10 15:40:22.000 253 7916.69 935.11 53883.18 88888.00 2017-09-10 15:40:23.000 253 7916.68 935.09 53883.25 88888.00 2017-09-10 15:40:24.000 253 7916.68 935.08 53883.30 88888.00 2017-09-10 15:40:25.000 253 7916.66 935.04 53883.34 88888.00 2017-09-10 15:40:26.000 253 7916.63 935.00 53883.38 88888.00 2017-09-10 15:40:27.000 253 7916.61 934.98 53883.43 88888.00 2017-09-10 15:40:28.000 253 7916.59 934.95 53883.48 88888.00 2017-09-10 15:40:29.000 253 7916.58 934.92 53883.52 88888.00 2017-09-10 15:40:30.000 253 7916.55 934.91 53883.56 88888.00 2017-09-10 15:40:31.000 253 7916.53 934.89 53883.61 88888.00 2017-09-10 15:40:32.000 253 7916.52 934.86 53883.66 88888.00 2017-09-10 15:40:33.000 253 7916.51 934.84 53883.71 88888.00 2017-09-10 15:40:34.000 253 7916.48 934.83 53883.77 88888.00 2017-09-10 15:40:35.000 253 7916.46 934.81 53883.82 88888.00 2017-09-10 15:40:36.000 253 7916.45 934.77 53883.86 88888.00 2017-09-10 15:40:37.000 253 7916.44 934.75 53883.89 88888.00 2017-09-10 15:40:38.000 253 7916.44 934.74 53883.94 88888.00 2017-09-10 15:40:39.000 253 7916.44 934.73 53884.00 88888.00 2017-09-10 15:40:40.000 253 7916.43 934.71 53884.04 88888.00 2017-09-10 15:40:41.000 253 7916.41 934.70 53884.09 88888.00 2017-09-10 15:40:42.000 253 7916.40 934.68 53884.13 88888.00 2017-09-10 15:40:43.000 253 7916.39 934.66 53884.17 88888.00 2017-09-10 15:40:44.000 253 7916.37 934.64 53884.22 88888.00 2017-09-10 15:40:45.000 253 7916.37 934.63 53884.27 88888.00 2017-09-10 15:40:46.000 253 7916.37 934.61 53884.32 88888.00 2017-09-10 15:40:47.000 253 7916.37 934.60 53884.37 88888.00 2017-09-10 15:40:48.000 253 7916.35 934.59 53884.41 88888.00 2017-09-10 15:40:49.000 253 7916.34 934.57 53884.44 88888.00 2017-09-10 15:40:50.000 253 7916.32 934.55 53884.46 88888.00 2017-09-10 15:40:51.000 253 7916.30 934.54 53884.48 88888.00 2017-09-10 15:40:52.000 253 7916.29 934.53 53884.52 88888.00 2017-09-10 15:40:53.000 253 7916.27 934.52 53884.56 88888.00 2017-09-10 15:40:54.000 253 7916.24 934.53 53884.60 88888.00 2017-09-10 15:40:55.000 253 7916.22 934.53 53884.63 88888.00 2017-09-10 15:40:56.000 253 7916.21 934.51 53884.66 88888.00 2017-09-10 15:40:57.000 253 7916.18 934.51 53884.68 88888.00 2017-09-10 15:40:58.000 253 7916.15 934.51 53884.72 88888.00 2017-09-10 15:40:59.000 253 7916.14 934.51 53884.75 88888.00 2017-09-10 15:41:00.000 253 7916.12 934.51 53884.77 88888.00 2017-09-10 15:41:01.000 253 7916.09 934.51 53884.79 88888.00 2017-09-10 15:41:02.000 253 7916.06 934.53 53884.80 88888.00 2017-09-10 15:41:03.000 253 7916.02 934.55 53884.80 88888.00 2017-09-10 15:41:04.000 253 7915.97 934.57 53884.82 88888.00 2017-09-10 15:41:05.000 253 7915.93 934.61 53884.84 88888.00 2017-09-10 15:41:06.000 253 7915.89 934.64 53884.85 88888.00 2017-09-10 15:41:07.000 253 7915.83 934.66 53884.86 88888.00 2017-09-10 15:41:08.000 253 7915.78 934.69 53884.86 88888.00 2017-09-10 15:41:09.000 253 7915.74 934.72 53884.85 88888.00 2017-09-10 15:41:10.000 253 7915.69 934.76 53884.85 88888.00 2017-09-10 15:41:11.000 253 7915.64 934.80 53884.85 88888.00 2017-09-10 15:41:12.000 253 7915.57 934.84 53884.84 88888.00 2017-09-10 15:41:13.000 253 7915.51 934.88 53884.83 88888.00 2017-09-10 15:41:14.000 253 7915.44 934.91 53884.84 88888.00 2017-09-10 15:41:15.000 253 7915.38 934.95 53884.83 88888.00 2017-09-10 15:41:16.000 253 7915.31 934.99 53884.82 88888.00 2017-09-10 15:41:17.000 253 7915.24 935.04 53884.81 88888.00 2017-09-10 15:41:18.000 253 7915.17 935.08 53884.81 88888.00 2017-09-10 15:41:19.000 253 7915.10 935.14 53884.81 88888.00 2017-09-10 15:41:20.000 253 7915.04 935.22 53884.81 88888.00 2017-09-10 15:41:21.000 253 7914.98 935.28 53884.81 88888.00 2017-09-10 15:41:22.000 253 7914.91 935.33 53884.80 88888.00 2017-09-10 15:41:23.000 253 7914.86 935.39 53884.80 88888.00 2017-09-10 15:41:24.000 253 7914.81 935.47 53884.80 88888.00 2017-09-10 15:41:25.000 253 7914.75 935.53 53884.80 88888.00 2017-09-10 15:41:26.000 253 7914.68 935.59 53884.80 88888.00 2017-09-10 15:41:27.000 253 7914.61 935.65 53884.80 88888.00 2017-09-10 15:41:28.000 253 7914.54 935.70 53884.80 88888.00 2017-09-10 15:41:29.000 253 7914.47 935.74 53884.79 88888.00 2017-09-10 15:41:30.000 253 7914.42 935.79 53884.79 88888.00 2017-09-10 15:41:31.000 253 7914.37 935.84 53884.80 88888.00 2017-09-10 15:41:32.000 253 7914.34 935.89 53884.82 88888.00 2017-09-10 15:41:33.000 253 7914.29 935.94 53884.82 88888.00 2017-09-10 15:41:34.000 253 7914.24 935.97 53884.83 88888.00 2017-09-10 15:41:35.000 253 7914.18 936.00 53884.84 88888.00 2017-09-10 15:41:36.000 253 7914.13 936.02 53884.86 88888.00 2017-09-10 15:41:37.000 253 7914.08 936.04 53884.87 88888.00 2017-09-10 15:41:38.000 253 7914.04 936.06 53884.89 88888.00 2017-09-10 15:41:39.000 253 7914.00 936.08 53884.91 88888.00 2017-09-10 15:41:40.000 253 7913.96 936.10 53884.93 88888.00 2017-09-10 15:41:41.000 253 7913.92 936.10 53884.96 88888.00 2017-09-10 15:41:42.000 253 7913.85 936.11 53884.97 88888.00 2017-09-10 15:41:43.000 253 7913.79 936.12 53884.98 88888.00 2017-09-10 15:41:44.000 253 7913.74 936.13 53884.99 88888.00 2017-09-10 15:41:45.000 253 7913.69 936.14 53885.02 88888.00 2017-09-10 15:41:46.000 253 7913.65 936.13 53885.03 88888.00 2017-09-10 15:41:47.000 253 7913.60 936.12 53885.04 88888.00 2017-09-10 15:41:48.000 253 7913.56 936.12 53885.06 88888.00 2017-09-10 15:41:49.000 253 7913.52 936.10 53885.07 88888.00 2017-09-10 15:41:50.000 253 7913.46 936.09 53885.09 88888.00 2017-09-10 15:41:51.000 253 7913.41 936.08 53885.12 88888.00 2017-09-10 15:41:52.000 253 7913.36 936.05 53885.14 88888.00 2017-09-10 15:41:53.000 253 7913.30 936.01 53885.15 88888.00 2017-09-10 15:41:54.000 253 7913.23 935.99 53885.18 88888.00 2017-09-10 15:41:55.000 253 7913.18 935.97 53885.19 88888.00 2017-09-10 15:41:56.000 253 7913.14 935.96 53885.20 88888.00 2017-09-10 15:41:57.000 253 7913.09 935.94 53885.23 88888.00 2017-09-10 15:41:58.000 253 7913.03 935.91 53885.25 88888.00 2017-09-10 15:41:59.000 253 7912.98 935.89 53885.25 88888.00 2017-09-10 15:42:00.000 253 7912.94 935.88 53885.27 88888.00 2017-09-10 15:42:01.000 253 7912.92 935.87 53885.29 88888.00 2017-09-10 15:42:02.000 253 7912.88 935.87 53885.32 88888.00 2017-09-10 15:42:03.000 253 7912.84 935.87 53885.35 88888.00 2017-09-10 15:42:04.000 253 7912.81 935.86 53885.37 88888.00 2017-09-10 15:42:05.000 253 7912.77 935.84 53885.39 88888.00 2017-09-10 15:42:06.000 253 7912.75 935.83 53885.41 88888.00 2017-09-10 15:42:07.000 253 7912.73 935.83 53885.45 88888.00 2017-09-10 15:42:08.000 253 7912.70 935.83 53885.49 88888.00 2017-09-10 15:42:09.000 253 7912.69 935.81 53885.53 88888.00 2017-09-10 15:42:10.000 253 7912.69 935.81 53885.58 88888.00 2017-09-10 15:42:11.000 253 7912.69 935.80 53885.62 88888.00 2017-09-10 15:42:12.000 253 7912.68 935.79 53885.67 88888.00 2017-09-10 15:42:13.000 253 7912.67 935.78 53885.71 88888.00 2017-09-10 15:42:14.000 253 7912.66 935.77 53885.75 88888.00 2017-09-10 15:42:15.000 253 7912.65 935.76 53885.78 88888.00 2017-09-10 15:42:16.000 253 7912.63 935.74 53885.81 88888.00 2017-09-10 15:42:17.000 253 7912.62 935.71 53885.86 88888.00 2017-09-10 15:42:18.000 253 7912.61 935.68 53885.89 88888.00 2017-09-10 15:42:19.000 253 7912.60 935.68 53885.93 88888.00 2017-09-10 15:42:20.000 253 7912.58 935.67 53885.96 88888.00 2017-09-10 15:42:21.000 253 7912.56 935.65 53885.99 88888.00 2017-09-10 15:42:22.000 253 7912.54 935.62 53886.01 88888.00 2017-09-10 15:42:23.000 253 7912.52 935.61 53886.02 88888.00 2017-09-10 15:42:24.000 253 7912.49 935.60 53886.06 88888.00 2017-09-10 15:42:25.000 253 7912.47 935.56 53886.11 88888.00 2017-09-10 15:42:26.000 253 7912.46 935.54 53886.14 88888.00 2017-09-10 15:42:27.000 253 7912.45 935.53 53886.17 88888.00 2017-09-10 15:42:28.000 253 7912.44 935.52 53886.19 88888.00 2017-09-10 15:42:29.000 253 7912.42 935.50 53886.22 88888.00 2017-09-10 15:42:30.000 253 7912.39 935.48 53886.25 88888.00 2017-09-10 15:42:31.000 253 7912.37 935.46 53886.27 88888.00 2017-09-10 15:42:32.000 253 7912.36 935.44 53886.29 88888.00 2017-09-10 15:42:33.000 253 7912.34 935.41 53886.31 88888.00 2017-09-10 15:42:34.000 253 7912.31 935.37 53886.34 88888.00 2017-09-10 15:42:35.000 253 7912.29 935.33 53886.37 88888.00 2017-09-10 15:42:36.000 253 7912.27 935.31 53886.39 88888.00 2017-09-10 15:42:37.000 253 7912.25 935.31 53886.41 88888.00 2017-09-10 15:42:38.000 253 7912.23 935.29 53886.42 88888.00 2017-09-10 15:42:39.000 253 7912.22 935.24 53886.44 88888.00 2017-09-10 15:42:40.000 253 7912.20 935.21 53886.46 88888.00 2017-09-10 15:42:41.000 253 7912.18 935.19 53886.49 88888.00 2017-09-10 15:42:42.000 253 7912.17 935.17 53886.52 88888.00 2017-09-10 15:42:43.000 253 7912.16 935.16 53886.55 88888.00 2017-09-10 15:42:44.000 253 7912.15 935.15 53886.57 88888.00 2017-09-10 15:42:45.000 253 7912.14 935.11 53886.58 88888.00 2017-09-10 15:42:46.000 253 7912.11 935.08 53886.59 88888.00 2017-09-10 15:42:47.000 253 7912.09 935.07 53886.62 88888.00 2017-09-10 15:42:48.000 253 7912.08 935.05 53886.64 88888.00 2017-09-10 15:42:49.000 253 7912.06 935.02 53886.64 88888.00 2017-09-10 15:42:50.000 253 7912.04 935.01 53886.66 88888.00 2017-09-10 15:42:51.000 253 7912.00 934.98 53886.68 88888.00 2017-09-10 15:42:52.000 253 7911.96 934.95 53886.68 88888.00 2017-09-10 15:42:53.000 253 7911.93 934.92 53886.68 88888.00 2017-09-10 15:42:54.000 253 7911.90 934.88 53886.67 88888.00 2017-09-10 15:42:55.000 253 7911.87 934.84 53886.66 88888.00 2017-09-10 15:42:56.000 253 7911.83 934.81 53886.67 88888.00 2017-09-10 15:42:57.000 253 7911.78 934.77 53886.68 88888.00 2017-09-10 15:42:58.000 253 7911.73 934.73 53886.68 88888.00 2017-09-10 15:42:59.000 253 7911.69 934.69 53886.67 88888.00 2017-09-10 15:43:00.000 253 7911.65 934.65 53886.69 88888.00 2017-09-10 15:43:01.000 253 7911.62 934.61 53886.69 88888.00 2017-09-10 15:43:02.000 253 7911.59 934.56 53886.70 88888.00 2017-09-10 15:43:03.000 253 7911.56 934.54 53886.71 88888.00 2017-09-10 15:43:04.000 253 7911.53 934.51 53886.72 88888.00 2017-09-10 15:43:05.000 253 7911.49 934.46 53886.73 88888.00 2017-09-10 15:43:06.000 253 7911.45 934.43 53886.73 88888.00 2017-09-10 15:43:07.000 253 7911.42 934.41 53886.74 88888.00 2017-09-10 15:43:08.000 253 7911.38 934.37 53886.74 88888.00 2017-09-10 15:43:09.000 253 7911.33 934.33 53886.73 88888.00 2017-09-10 15:43:10.000 253 7911.30 934.30 53886.73 88888.00 2017-09-10 15:43:11.000 253 7911.27 934.29 53886.74 88888.00 2017-09-10 15:43:12.000 253 7911.22 934.28 53886.74 88888.00 2017-09-10 15:43:13.000 253 7911.18 934.25 53886.73 88888.00 2017-09-10 15:43:14.000 253 7911.14 934.24 53886.73 88888.00 2017-09-10 15:43:15.000 253 7911.11 934.22 53886.73 88888.00 2017-09-10 15:43:16.000 253 7911.08 934.20 53886.74 88888.00 2017-09-10 15:43:17.000 253 7911.04 934.19 53886.73 88888.00 2017-09-10 15:43:18.000 253 7911.00 934.18 53886.73 88888.00 2017-09-10 15:43:19.000 253 7910.97 934.14 53886.74 88888.00 2017-09-10 15:43:20.000 253 7910.93 934.12 53886.72 88888.00 2017-09-10 15:43:21.000 253 7910.89 934.12 53886.70 88888.00 2017-09-10 15:43:22.000 253 7910.85 934.13 53886.70 88888.00 2017-09-10 15:43:23.000 253 7910.80 934.13 53886.68 88888.00 2017-09-10 15:43:24.000 253 7910.76 934.12 53886.67 88888.00 2017-09-10 15:43:25.000 253 7910.74 934.12 53886.66 88888.00 2017-09-10 15:43:26.000 253 7910.71 934.11 53886.65 88888.00 2017-09-10 15:43:27.000 253 7910.67 934.11 53886.66 88888.00 2017-09-10 15:43:28.000 253 7910.64 934.11 53886.66 88888.00 2017-09-10 15:43:29.000 253 7910.60 934.10 53886.66 88888.00 2017-09-10 15:43:30.000 253 7910.56 934.08 53886.66 88888.00 2017-09-10 15:43:31.000 253 7910.53 934.07 53886.66 88888.00 2017-09-10 15:43:32.000 253 7910.51 934.05 53886.66 88888.00 2017-09-10 15:43:33.000 253 7910.49 934.03 53886.67 88888.00 2017-09-10 15:43:34.000 253 7910.46 934.01 53886.68 88888.00 2017-09-10 15:43:35.000 253 7910.44 933.98 53886.69 88888.00 2017-09-10 15:43:36.000 253 7910.43 933.96 53886.71 88888.00 2017-09-10 15:43:37.000 253 7910.41 933.94 53886.72 88888.00 2017-09-10 15:43:38.000 253 7910.39 933.90 53886.73 88888.00 2017-09-10 15:43:39.000 253 7910.39 933.85 53886.73 88888.00 2017-09-10 15:43:40.000 253 7910.37 933.82 53886.75 88888.00 2017-09-10 15:43:41.000 253 7910.35 933.79 53886.77 88888.00 2017-09-10 15:43:42.000 253 7910.33 933.74 53886.78 88888.00 2017-09-10 15:43:43.000 253 7910.31 933.69 53886.79 88888.00 2017-09-10 15:43:44.000 253 7910.29 933.65 53886.79 88888.00 2017-09-10 15:43:45.000 253 7910.26 933.61 53886.81 88888.00 2017-09-10 15:43:46.000 253 7910.24 933.55 53886.83 88888.00 2017-09-10 15:43:47.000 253 7910.22 933.49 53886.85 88888.00 2017-09-10 15:43:48.000 253 7910.20 933.43 53886.84 88888.00 2017-09-10 15:43:49.000 253 7910.18 933.38 53886.85 88888.00 2017-09-10 15:43:50.000 253 7910.17 933.32 53886.88 88888.00 2017-09-10 15:43:51.000 253 7910.17 933.26 53886.90 88888.00 2017-09-10 15:43:52.000 253 7910.15 933.19 53886.93 88888.00 2017-09-10 15:43:53.000 253 7910.13 933.12 53886.94 88888.00 2017-09-10 15:43:54.000 253 7910.11 933.05 53886.95 88888.00 2017-09-10 15:43:55.000 253 7910.09 932.98 53886.98 88888.00 2017-09-10 15:43:56.000 253 7910.07 932.92 53886.99 88888.00 2017-09-10 15:43:57.000 253 7910.06 932.85 53887.00 88888.00 2017-09-10 15:43:58.000 253 7910.05 932.80 53887.03 88888.00 2017-09-10 15:43:59.000 253 7910.04 932.73 53887.04 88888.00 2017-09-10 15:44:00.000 253 7910.03 932.67 53887.06 88888.00 2017-09-10 15:44:01.000 253 7910.03 932.62 53887.09 88888.00 2017-09-10 15:44:02.000 253 7910.03 932.56 53887.12 88888.00 2017-09-10 15:44:03.000 253 7910.03 932.49 53887.15 88888.00 2017-09-10 15:44:04.000 253 7910.03 932.42 53887.18 88888.00 2017-09-10 15:44:05.000 253 7910.05 932.36 53887.22 88888.00 2017-09-10 15:44:06.000 253 7910.06 932.31 53887.26 88888.00 2017-09-10 15:44:07.000 253 7910.08 932.24 53887.29 88888.00 2017-09-10 15:44:08.000 253 7910.10 932.19 53887.33 88888.00 2017-09-10 15:44:09.000 253 7910.12 932.14 53887.35 88888.00 2017-09-10 15:44:10.000 253 7910.12 932.09 53887.36 88888.00 2017-09-10 15:44:11.000 253 7910.13 932.05 53887.39 88888.00 2017-09-10 15:44:12.000 253 7910.14 931.99 53887.43 88888.00 2017-09-10 15:44:13.000 253 7910.15 931.93 53887.44 88888.00 2017-09-10 15:44:14.000 253 7910.15 931.88 53887.46 88888.00 2017-09-10 15:44:15.000 253 7910.15 931.84 53887.48 88888.00 2017-09-10 15:44:16.000 253 7910.16 931.80 53887.50 88888.00 2017-09-10 15:44:17.000 253 7910.17 931.76 53887.51 88888.00 2017-09-10 15:44:18.000 253 7910.17 931.71 53887.52 88888.00 2017-09-10 15:44:19.000 253 7910.18 931.66 53887.52 88888.00 2017-09-10 15:44:20.000 253 7910.19 931.62 53887.54 88888.00 2017-09-10 15:44:21.000 253 7910.19 931.58 53887.56 88888.00 2017-09-10 15:44:22.000 253 7910.20 931.54 53887.57 88888.00 2017-09-10 15:44:23.000 253 7910.21 931.51 53887.59 88888.00 2017-09-10 15:44:24.000 253 7910.22 931.47 53887.63 88888.00 2017-09-10 15:44:25.000 253 7910.24 931.44 53887.64 88888.00 2017-09-10 15:44:26.000 253 7910.27 931.40 53887.66 88888.00 2017-09-10 15:44:27.000 253 7910.28 931.36 53887.69 88888.00 2017-09-10 15:44:28.000 253 7910.30 931.33 53887.70 88888.00 2017-09-10 15:44:29.000 253 7910.32 931.30 53887.72 88888.00 2017-09-10 15:44:30.000 253 7910.35 931.27 53887.77 88888.00 2017-09-10 15:44:31.000 253 7910.38 931.24 53887.80 88888.00 2017-09-10 15:44:32.000 253 7910.40 931.21 53887.82 88888.00 2017-09-10 15:44:33.000 253 7910.42 931.18 53887.84 88888.00 2017-09-10 15:44:34.000 253 7910.45 931.15 53887.85 88888.00 2017-09-10 15:44:35.000 253 7910.47 931.13 53887.87 88888.00 2017-09-10 15:44:36.000 253 7910.48 931.11 53887.90 88888.00 2017-09-10 15:44:37.000 253 7910.50 931.07 53887.93 88888.00 2017-09-10 15:44:38.000 253 7910.52 931.04 53887.96 88888.00 2017-09-10 15:44:39.000 253 7910.54 931.01 53887.98 88888.00 2017-09-10 15:44:40.000 253 7910.58 930.99 53888.02 88888.00 2017-09-10 15:44:41.000 253 7910.61 930.96 53888.05 88888.00 2017-09-10 15:44:42.000 253 7910.65 930.94 53888.08 88888.00 2017-09-10 15:44:43.000 253 7910.68 930.92 53888.11 88888.00 2017-09-10 15:44:44.000 253 7910.72 930.89 53888.15 88888.00 2017-09-10 15:44:45.000 253 7910.74 930.87 53888.17 88888.00 2017-09-10 15:44:46.000 253 7910.77 930.86 53888.19 88888.00 2017-09-10 15:44:47.000 253 7910.81 930.85 53888.22 88888.00 2017-09-10 15:44:48.000 253 7910.84 930.82 53888.27 88888.00 2017-09-10 15:44:49.000 253 7910.87 930.79 53888.31 88888.00 2017-09-10 15:44:50.000 253 7910.91 930.76 53888.35 88888.00 2017-09-10 15:44:51.000 253 7910.95 930.74 53888.40 88888.00 2017-09-10 15:44:52.000 253 7910.98 930.71 53888.42 88888.00 2017-09-10 15:44:53.000 253 7911.00 930.67 53888.43 88888.00 2017-09-10 15:44:54.000 253 7911.02 930.65 53888.46 88888.00 2017-09-10 15:44:55.000 253 7911.05 930.61 53888.50 88888.00 2017-09-10 15:44:56.000 253 7911.08 930.57 53888.52 88888.00 2017-09-10 15:44:57.000 253 7911.10 930.54 53888.54 88888.00 2017-09-10 15:44:58.000 253 7911.11 930.49 53888.57 88888.00 2017-09-10 15:44:59.000 253 7911.11 930.44 53888.59 88888.00 2017-09-10 15:45:00.000 253 7911.11 930.40 53888.61 88888.00 2017-09-10 15:45:01.000 253 7911.12 930.37 53888.62 88888.00 2017-09-10 15:45:02.000 253 7911.13 930.35 53888.64 88888.00 2017-09-10 15:45:03.000 253 7911.14 930.32 53888.67 88888.00 2017-09-10 15:45:04.000 253 7911.16 930.29 53888.72 88888.00 2017-09-10 15:45:05.000 253 7911.17 930.27 53888.75 88888.00 2017-09-10 15:45:06.000 253 7911.17 930.23 53888.77 88888.00 2017-09-10 15:45:07.000 253 7911.19 930.20 53888.80 88888.00 2017-09-10 15:45:08.000 253 7911.20 930.18 53888.83 88888.00 2017-09-10 15:45:09.000 253 7911.21 930.15 53888.86 88888.00 2017-09-10 15:45:10.000 253 7911.22 930.12 53888.89 88888.00 2017-09-10 15:45:11.000 253 7911.21 930.09 53888.92 88888.00 2017-09-10 15:45:12.000 253 7911.22 930.06 53888.95 88888.00 2017-09-10 15:45:13.000 253 7911.24 930.03 53888.97 88888.00 2017-09-10 15:45:14.000 253 7911.25 930.01 53889.00 88888.00 2017-09-10 15:45:15.000 253 7911.27 930.00 53889.04 88888.00 2017-09-10 15:45:16.000 253 7911.29 929.97 53889.07 88888.00 2017-09-10 15:45:17.000 253 7911.30 929.95 53889.10 88888.00 2017-09-10 15:45:18.000 253 7911.31 929.94 53889.15 88888.00 2017-09-10 15:45:19.000 253 7911.33 929.93 53889.17 88888.00 2017-09-10 15:45:20.000 253 7911.33 929.91 53889.19 88888.00 2017-09-10 15:45:21.000 253 7911.35 929.90 53889.23 88888.00 2017-09-10 15:45:22.000 253 7911.35 929.87 53889.24 88888.00 2017-09-10 15:45:23.000 253 7911.35 929.86 53889.26 88888.00 2017-09-10 15:45:24.000 253 7911.37 929.87 53889.31 88888.00 2017-09-10 15:45:25.000 253 7911.39 929.86 53889.36 88888.00 2017-09-10 15:45:26.000 253 7911.40 929.84 53889.40 88888.00 2017-09-10 15:45:27.000 253 7911.42 929.84 53889.44 88888.00 2017-09-10 15:45:28.000 253 7911.44 929.81 53889.47 88888.00 2017-09-10 15:45:29.000 253 7911.46 929.79 53889.52 88888.00 2017-09-10 15:45:30.000 253 7911.48 929.78 53889.56 88888.00 2017-09-10 15:45:31.000 253 7911.51 929.76 53889.61 88888.00 2017-09-10 15:45:32.000 253 7911.54 929.73 53889.67 88888.00 2017-09-10 15:45:33.000 253 7911.56 929.71 53889.72 88888.00 2017-09-10 15:45:34.000 253 7911.60 929.69 53889.76 88888.00 2017-09-10 15:45:35.000 253 7911.64 929.68 53889.80 88888.00 2017-09-10 15:45:36.000 253 7911.67 929.68 53889.85 88888.00 2017-09-10 15:45:37.000 253 7911.69 929.64 53889.89 88888.00 2017-09-10 15:45:38.000 253 7911.71 929.63 53889.93 88888.00 2017-09-10 15:45:39.000 253 7911.73 929.62 53889.96 88888.00 2017-09-10 15:45:40.000 253 7911.76 929.60 53889.99 88888.00 2017-09-10 15:45:41.000 253 7911.78 929.59 53890.04 88888.00 2017-09-10 15:45:42.000 253 7911.82 929.59 53890.08 88888.00 2017-09-10 15:45:43.000 253 7911.85 929.57 53890.11 88888.00 2017-09-10 15:45:44.000 253 7911.87 929.56 53890.14 88888.00 2017-09-10 15:45:45.000 253 7911.90 929.56 53890.18 88888.00 2017-09-10 15:45:46.000 253 7911.92 929.56 53890.21 88888.00 2017-09-10 15:45:47.000 253 7911.95 929.56 53890.23 88888.00 2017-09-10 15:45:48.000 253 7911.97 929.56 53890.27 88888.00 2017-09-10 15:45:49.000 253 7911.99 929.56 53890.30 88888.00 2017-09-10 15:45:50.000 253 7912.02 929.57 53890.32 88888.00 2017-09-10 15:45:51.000 253 7912.04 929.58 53890.34 88888.00 2017-09-10 15:45:52.000 253 7912.06 929.58 53890.37 88888.00 2017-09-10 15:45:53.000 253 7912.08 929.59 53890.39 88888.00 2017-09-10 15:45:54.000 253 7912.10 929.59 53890.41 88888.00 2017-09-10 15:45:55.000 253 7912.12 929.58 53890.43 88888.00 2017-09-10 15:45:56.000 253 7912.13 929.58 53890.46 88888.00 2017-09-10 15:45:57.000 253 7912.16 929.58 53890.50 88888.00 2017-09-10 15:45:58.000 253 7912.18 929.58 53890.52 88888.00 2017-09-10 15:45:59.000 253 7912.20 929.59 53890.54 88888.00 2017-09-10 15:46:00.000 253 7912.21 929.59 53890.56 88888.00 2017-09-10 15:46:01.000 253 7912.22 929.58 53890.59 88888.00 2017-09-10 15:46:02.000 253 7912.24 929.58 53890.60 88888.00 2017-09-10 15:46:03.000 253 7912.27 929.58 53890.63 88888.00 2017-09-10 15:46:04.000 253 7912.29 929.57 53890.67 88888.00 2017-09-10 15:46:05.000 253 7912.30 929.57 53890.69 88888.00 2017-09-10 15:46:06.000 253 7912.32 929.56 53890.72 88888.00 2017-09-10 15:46:07.000 253 7912.33 929.55 53890.75 88888.00 2017-09-10 15:46:08.000 253 7912.36 929.55 53890.79 88888.00 2017-09-10 15:46:09.000 253 7912.38 929.56 53890.82 88888.00 2017-09-10 15:46:10.000 253 7912.40 929.54 53890.84 88888.00 2017-09-10 15:46:11.000 253 7912.40 929.53 53890.87 88888.00 2017-09-10 15:46:12.000 253 7912.41 929.52 53890.91 88888.00 2017-09-10 15:46:13.000 253 7912.43 929.52 53890.93 88888.00 2017-09-10 15:46:14.000 253 7912.44 929.52 53890.94 88888.00 2017-09-10 15:46:15.000 253 7912.44 929.52 53890.96 88888.00 2017-09-10 15:46:16.000 253 7912.45 929.51 53890.98 88888.00 2017-09-10 15:46:17.000 253 7912.46 929.49 53890.99 88888.00 2017-09-10 15:46:18.000 253 7912.45 929.47 53891.00 88888.00 2017-09-10 15:46:19.000 253 7912.44 929.48 53891.01 88888.00 2017-09-10 15:46:20.000 253 7912.44 929.48 53891.02 88888.00 2017-09-10 15:46:21.000 253 7912.44 929.47 53891.06 88888.00 2017-09-10 15:46:22.000 253 7912.44 929.48 53891.09 88888.00 2017-09-10 15:46:23.000 253 7912.45 929.50 53891.10 88888.00 2017-09-10 15:46:24.000 253 7912.45 929.51 53891.11 88888.00 2017-09-10 15:46:25.000 253 7912.44 929.51 53891.12 88888.00 2017-09-10 15:46:26.000 253 7912.44 929.50 53891.13 88888.00 2017-09-10 15:46:27.000 253 7912.46 929.52 53891.16 88888.00 2017-09-10 15:46:28.000 253 7912.47 929.52 53891.18 88888.00 2017-09-10 15:46:29.000 253 7912.49 929.51 53891.22 88888.00 2017-09-10 15:46:30.000 253 7912.51 929.51 53891.26 88888.00 2017-09-10 15:46:31.000 253 7912.52 929.52 53891.30 88888.00 2017-09-10 15:46:32.000 253 7912.52 929.52 53891.32 88888.00 2017-09-10 15:46:33.000 253 7912.51 929.52 53891.34 88888.00 2017-09-10 15:46:34.000 253 7912.52 929.52 53891.36 88888.00 2017-09-10 15:46:35.000 253 7912.54 929.53 53891.40 88888.00 2017-09-10 15:46:36.000 253 7912.57 929.55 53891.44 88888.00 2017-09-10 15:46:37.000 253 7912.58 929.54 53891.46 88888.00 2017-09-10 15:46:38.000 253 7912.59 929.55 53891.49 88888.00 2017-09-10 15:46:39.000 253 7912.59 929.56 53891.52 88888.00 2017-09-10 15:46:40.000 253 7912.59 929.57 53891.54 88888.00 2017-09-10 15:46:41.000 253 7912.59 929.58 53891.55 88888.00 2017-09-10 15:46:42.000 253 7912.59 929.60 53891.59 88888.00 2017-09-10 15:46:43.000 253 7912.61 929.63 53891.61 88888.00 2017-09-10 15:46:44.000 253 7912.64 929.67 53891.64 88888.00 2017-09-10 15:46:45.000 253 7912.66 929.68 53891.67 88888.00 2017-09-10 15:46:46.000 253 7912.67 929.69 53891.69 88888.00 2017-09-10 15:46:47.000 253 7912.68 929.70 53891.71 88888.00 2017-09-10 15:46:48.000 253 7912.68 929.70 53891.73 88888.00 2017-09-10 15:46:49.000 253 7912.67 929.70 53891.75 88888.00 2017-09-10 15:46:50.000 253 7912.67 929.70 53891.78 88888.00 2017-09-10 15:46:51.000 253 7912.66 929.70 53891.81 88888.00 2017-09-10 15:46:52.000 253 7912.66 929.69 53891.84 88888.00 2017-09-10 15:46:53.000 253 7912.67 929.67 53891.86 88888.00 2017-09-10 15:46:54.000 253 7912.68 929.64 53891.89 88888.00 2017-09-10 15:46:55.000 253 7912.70 929.63 53891.92 88888.00 2017-09-10 15:46:56.000 253 7912.72 929.63 53891.96 88888.00 2017-09-10 15:46:57.000 253 7912.75 929.61 53891.99 88888.00 2017-09-10 15:46:58.000 253 7912.75 929.58 53892.03 88888.00 2017-09-10 15:46:59.000 253 7912.75 929.56 53892.06 88888.00 2017-09-10 15:47:00.000 253 7912.76 929.55 53892.09 88888.00 2017-09-10 15:47:01.000 253 7912.77 929.53 53892.12 88888.00 2017-09-10 15:47:02.000 253 7912.77 929.49 53892.14 88888.00 2017-09-10 15:47:03.000 253 7912.77 929.46 53892.16 88888.00 2017-09-10 15:47:04.000 253 7912.77 929.44 53892.19 88888.00 2017-09-10 15:47:05.000 253 7912.78 929.43 53892.22 88888.00 2017-09-10 15:47:06.000 253 7912.78 929.42 53892.25 88888.00 2017-09-10 15:47:07.000 253 7912.78 929.40 53892.27 88888.00 2017-09-10 15:47:08.000 253 7912.79 929.38 53892.30 88888.00 2017-09-10 15:47:09.000 253 7912.80 929.35 53892.33 88888.00 2017-09-10 15:47:10.000 253 7912.80 929.34 53892.35 88888.00 2017-09-10 15:47:11.000 253 7912.80 929.33 53892.37 88888.00 2017-09-10 15:47:12.000 253 7912.81 929.32 53892.39 88888.00 2017-09-10 15:47:13.000 253 7912.81 929.31 53892.43 88888.00 2017-09-10 15:47:14.000 253 7912.82 929.29 53892.46 88888.00 2017-09-10 15:47:15.000 253 7912.85 929.28 53892.50 88888.00 2017-09-10 15:47:16.000 253 7912.88 929.28 53892.54 88888.00 2017-09-10 15:47:17.000 253 7912.90 929.27 53892.57 88888.00 2017-09-10 15:47:18.000 253 7912.91 929.25 53892.59 88888.00 2017-09-10 15:47:19.000 253 7912.92 929.24 53892.62 88888.00 2017-09-10 15:47:20.000 253 7912.95 929.24 53892.63 88888.00 2017-09-10 15:47:21.000 253 7912.96 929.24 53892.65 88888.00 2017-09-10 15:47:22.000 253 7912.98 929.22 53892.68 88888.00 2017-09-10 15:47:23.000 253 7912.99 929.22 53892.71 88888.00 2017-09-10 15:47:24.000 253 7912.99 929.20 53892.74 88888.00 2017-09-10 15:47:25.000 253 7913.00 929.19 53892.76 88888.00 2017-09-10 15:47:26.000 253 7913.01 929.18 53892.78 88888.00 2017-09-10 15:47:27.000 253 7913.01 929.16 53892.79 88888.00 2017-09-10 15:47:28.000 253 7913.01 929.15 53892.81 88888.00 2017-09-10 15:47:29.000 253 7913.04 929.15 53892.83 88888.00 2017-09-10 15:47:30.000 253 7913.05 929.15 53892.84 88888.00 2017-09-10 15:47:31.000 253 7913.06 929.14 53892.88 88888.00 2017-09-10 15:47:32.000 253 7913.07 929.13 53892.91 88888.00 2017-09-10 15:47:33.000 253 7913.08 929.13 53892.93 88888.00 2017-09-10 15:47:34.000 253 7913.09 929.12 53892.94 88888.00 2017-09-10 15:47:35.000 253 7913.09 929.11 53892.95 88888.00 2017-09-10 15:47:36.000 253 7913.10 929.10 53892.96 88888.00 2017-09-10 15:47:37.000 253 7913.11 929.10 53892.99 88888.00 2017-09-10 15:47:38.000 253 7913.13 929.11 53893.02 88888.00 2017-09-10 15:47:39.000 253 7913.15 929.12 53893.03 88888.00 2017-09-10 15:47:40.000 253 7913.16 929.12 53893.04 88888.00 2017-09-10 15:47:41.000 253 7913.17 929.11 53893.06 88888.00 2017-09-10 15:47:42.000 253 7913.18 929.10 53893.08 88888.00 2017-09-10 15:47:43.000 253 7913.20 929.10 53893.10 88888.00 2017-09-10 15:47:44.000 253 7913.23 929.11 53893.11 88888.00 2017-09-10 15:47:45.000 253 7913.24 929.10 53893.12 88888.00 2017-09-10 15:47:46.000 253 7913.26 929.08 53893.15 88888.00 2017-09-10 15:47:47.000 253 7913.27 929.07 53893.18 88888.00 2017-09-10 15:47:48.000 253 7913.29 929.08 53893.21 88888.00 2017-09-10 15:47:49.000 253 7913.31 929.08 53893.23 88888.00 2017-09-10 15:47:50.000 253 7913.34 929.06 53893.23 88888.00 2017-09-10 15:47:51.000 253 7913.37 929.06 53893.27 88888.00 2017-09-10 15:47:52.000 253 7913.39 929.05 53893.30 88888.00 2017-09-10 15:47:53.000 253 7913.40 929.02 53893.30 88888.00 2017-09-10 15:47:54.000 253 7913.43 929.01 53893.32 88888.00 2017-09-10 15:47:55.000 253 7913.47 929.02 53893.35 88888.00 2017-09-10 15:47:56.000 253 7913.49 929.02 53893.38 88888.00 2017-09-10 15:47:57.000 253 7913.51 929.00 53893.40 88888.00 2017-09-10 15:47:58.000 253 7913.53 928.99 53893.42 88888.00 2017-09-10 15:47:59.000 253 7913.56 928.99 53893.44 88888.00 2017-09-10 15:48:00.000 253 7913.61 929.01 53893.48 88888.00 2017-09-10 15:48:01.000 253 7913.65 929.02 53893.50 88888.00 2017-09-10 15:48:02.000 253 7913.68 929.02 53893.53 88888.00 2017-09-10 15:48:03.000 253 7913.72 929.03 53893.57 88888.00 2017-09-10 15:48:04.000 253 7913.75 929.02 53893.61 88888.00 2017-09-10 15:48:05.000 253 7913.79 929.00 53893.64 88888.00 2017-09-10 15:48:06.000 253 7913.84 929.01 53893.68 88888.00 2017-09-10 15:48:07.000 253 7913.90 929.03 53893.72 88888.00 2017-09-10 15:48:08.000 253 7913.95 929.04 53893.76 88888.00 2017-09-10 15:48:09.000 253 7914.00 929.04 53893.79 88888.00 2017-09-10 15:48:10.000 253 7914.05 929.04 53893.81 88888.00 2017-09-10 15:48:11.000 253 7914.09 929.05 53893.84 88888.00 2017-09-10 15:48:12.000 253 7914.13 929.04 53893.87 88888.00 2017-09-10 15:48:13.000 253 7914.18 929.04 53893.90 88888.00 2017-09-10 15:48:14.000 253 7914.23 929.04 53893.93 88888.00 2017-09-10 15:48:15.000 253 7914.27 929.03 53893.96 88888.00 2017-09-10 15:48:16.000 253 7914.30 929.01 53893.98 88888.00 2017-09-10 15:48:17.000 253 7914.34 929.00 53894.00 88888.00 2017-09-10 15:48:18.000 253 7914.39 929.00 53894.03 88888.00 2017-09-10 15:48:19.000 253 7914.44 929.00 53894.05 88888.00 2017-09-10 15:48:20.000 253 7914.48 929.00 53894.08 88888.00 2017-09-10 15:48:21.000 253 7914.52 928.99 53894.11 88888.00 2017-09-10 15:48:22.000 253 7914.55 928.98 53894.15 88888.00 2017-09-10 15:48:23.000 253 7914.58 928.99 53894.15 88888.00 2017-09-10 15:48:24.000 253 7914.62 928.99 53894.16 88888.00 2017-09-10 15:48:25.000 253 7914.65 928.98 53894.19 88888.00 2017-09-10 15:48:26.000 253 7914.69 928.98 53894.21 88888.00 2017-09-10 15:48:27.000 253 7914.72 928.98 53894.22 88888.00 2017-09-10 15:48:28.000 253 7914.75 928.97 53894.25 88888.00 2017-09-10 15:48:29.000 253 7914.79 928.97 53894.27 88888.00 2017-09-10 15:48:30.000 253 7914.83 928.96 53894.29 88888.00 2017-09-10 15:48:31.000 253 7914.86 928.95 53894.31 88888.00 2017-09-10 15:48:32.000 253 7914.90 928.94 53894.34 88888.00 2017-09-10 15:48:33.000 253 7914.94 928.93 53894.36 88888.00 2017-09-10 15:48:34.000 253 7914.97 928.92 53894.39 88888.00 2017-09-10 15:48:35.000 253 7915.01 928.92 53894.41 88888.00 2017-09-10 15:48:36.000 253 7915.04 928.92 53894.43 88888.00 2017-09-10 15:48:37.000 253 7915.06 928.91 53894.45 88888.00 2017-09-10 15:48:38.000 253 7915.09 928.89 53894.47 88888.00 2017-09-10 15:48:39.000 253 7915.12 928.89 53894.49 88888.00 2017-09-10 15:48:40.000 253 7915.15 928.88 53894.50 88888.00 2017-09-10 15:48:41.000 253 7915.18 928.89 53894.50 88888.00 2017-09-10 15:48:42.000 253 7915.22 928.90 53894.51 88888.00 2017-09-10 15:48:43.000 253 7915.25 928.93 53894.55 88888.00 2017-09-10 15:48:44.000 253 7915.29 928.95 53894.57 88888.00 2017-09-10 15:48:45.000 253 7915.32 928.97 53894.57 88888.00 2017-09-10 15:48:46.000 253 7915.34 928.99 53894.57 88888.00 2017-09-10 15:48:47.000 253 7915.36 929.02 53894.59 88888.00 2017-09-10 15:48:48.000 253 7915.40 929.04 53894.61 88888.00 2017-09-10 15:48:49.000 253 7915.42 929.05 53894.62 88888.00 2017-09-10 15:48:50.000 253 7915.43 929.08 53894.63 88888.00 2017-09-10 15:48:51.000 253 7915.46 929.12 53894.65 88888.00 2017-09-10 15:48:52.000 253 7915.50 929.14 53894.68 88888.00 2017-09-10 15:48:53.000 253 7915.54 929.16 53894.68 88888.00 2017-09-10 15:48:54.000 253 7915.56 929.20 53894.68 88888.00 2017-09-10 15:48:55.000 253 7915.58 929.22 53894.70 88888.00 2017-09-10 15:48:56.000 253 7915.62 929.25 53894.70 88888.00 2017-09-10 15:48:57.000 253 7915.65 929.27 53894.71 88888.00 2017-09-10 15:48:58.000 253 7915.68 929.29 53894.75 88888.00 2017-09-10 15:48:59.000 253 7915.70 929.30 53894.76 88888.00 2017-09-10 15:49:00.000 253 7915.71 929.31 53894.76 88888.00 2017-09-10 15:49:01.000 253 7915.74 929.34 53894.78 88888.00 2017-09-10 15:49:02.000 253 7915.77 929.38 53894.81 88888.00 2017-09-10 15:49:03.000 253 7915.81 929.40 53894.82 88888.00 2017-09-10 15:49:04.000 253 7915.85 929.42 53894.82 88888.00 2017-09-10 15:49:05.000 253 7915.88 929.43 53894.84 88888.00 2017-09-10 15:49:06.000 253 7915.90 929.43 53894.85 88888.00 2017-09-10 15:49:07.000 253 7915.93 929.44 53894.87 88888.00 2017-09-10 15:49:08.000 253 7915.96 929.46 53894.89 88888.00 2017-09-10 15:49:09.000 253 7915.99 929.48 53894.91 88888.00 2017-09-10 15:49:10.000 253 7916.02 929.49 53894.94 88888.00 2017-09-10 15:49:11.000 253 7916.06 929.49 53894.96 88888.00 2017-09-10 15:49:12.000 253 7916.10 929.50 53894.97 88888.00 2017-09-10 15:49:13.000 253 7916.13 929.51 53894.99 88888.00 2017-09-10 15:49:14.000 253 7916.16 929.52 53895.00 88888.00 2017-09-10 15:49:15.000 253 7916.19 929.53 53895.02 88888.00 2017-09-10 15:49:16.000 253 7916.23 929.53 53895.04 88888.00 2017-09-10 15:49:17.000 253 7916.26 929.55 53895.04 88888.00 2017-09-10 15:49:18.000 253 7916.30 929.58 53895.04 88888.00 2017-09-10 15:49:19.000 253 7916.33 929.58 53895.05 88888.00 2017-09-10 15:49:20.000 253 7916.37 929.59 53895.07 88888.00 2017-09-10 15:49:21.000 253 7916.41 929.60 53895.09 88888.00 2017-09-10 15:49:22.000 253 7916.44 929.61 53895.12 88888.00 2017-09-10 15:49:23.000 253 7916.47 929.61 53895.14 88888.00 2017-09-10 15:49:24.000 253 7916.51 929.64 53895.17 88888.00 2017-09-10 15:49:25.000 253 7916.57 929.67 53895.20 88888.00 2017-09-10 15:49:26.000 253 7916.63 929.69 53895.21 88888.00 2017-09-10 15:49:27.000 253 7916.67 929.70 53895.24 88888.00 2017-09-10 15:49:28.000 253 7916.73 929.71 53895.28 88888.00 2017-09-10 15:49:29.000 253 7916.79 929.72 53895.31 88888.00 2017-09-10 15:49:30.000 253 7916.84 929.74 53895.35 88888.00 2017-09-10 15:49:31.000 253 7916.90 929.76 53895.38 88888.00 2017-09-10 15:49:32.000 253 7916.97 929.77 53895.41 88888.00 2017-09-10 15:49:33.000 253 7917.03 929.78 53895.45 88888.00 2017-09-10 15:49:34.000 253 7917.10 929.80 53895.49 88888.00 2017-09-10 15:49:35.000 253 7917.18 929.82 53895.53 88888.00 2017-09-10 15:49:36.000 253 7917.25 929.84 53895.56 88888.00 2017-09-10 15:49:37.000 253 7917.32 929.87 53895.59 88888.00 2017-09-10 15:49:38.000 253 7917.38 929.89 53895.62 88888.00 2017-09-10 15:49:39.000 253 7917.45 929.92 53895.67 88888.00 2017-09-10 15:49:40.000 253 7917.52 929.95 53895.71 88888.00 2017-09-10 15:49:41.000 253 7917.59 929.99 53895.72 88888.00 2017-09-10 15:49:42.000 253 7917.64 930.01 53895.74 88888.00 2017-09-10 15:49:43.000 253 7917.68 930.02 53895.77 88888.00 2017-09-10 15:49:44.000 253 7917.74 930.04 53895.78 88888.00 2017-09-10 15:49:45.000 253 7917.79 930.08 53895.79 88888.00 2017-09-10 15:49:46.000 253 7917.85 930.12 53895.80 88888.00 2017-09-10 15:49:47.000 253 7917.89 930.17 53895.82 88888.00 2017-09-10 15:49:48.000 253 7917.93 930.20 53895.82 88888.00 2017-09-10 15:49:49.000 253 7917.96 930.22 53895.82 88888.00 2017-09-10 15:49:50.000 253 7917.99 930.26 53895.82 88888.00 2017-09-10 15:49:51.000 253 7918.02 930.29 53895.83 88888.00 2017-09-10 15:49:52.000 253 7918.06 930.33 53895.82 88888.00 2017-09-10 15:49:53.000 253 7918.10 930.37 53895.82 88888.00 2017-09-10 15:49:54.000 253 7918.14 930.41 53895.82 88888.00 2017-09-10 15:49:55.000 253 7918.16 930.43 53895.84 88888.00 2017-09-10 15:49:56.000 253 7918.18 930.47 53895.83 88888.00 2017-09-10 15:49:57.000 253 7918.20 930.49 53895.83 88888.00 2017-09-10 15:49:58.000 253 7918.23 930.52 53895.84 88888.00 2017-09-10 15:49:59.000 253 7918.25 930.55 53895.84 88888.00 2017-09-10 15:50:00.000 253 7918.29 930.56 53895.84 88888.00 2017-09-10 15:50:01.000 253 7918.33 930.58 53895.85 88888.00 2017-09-10 15:50:02.000 253 7918.35 930.58 53895.85 88888.00 2017-09-10 15:50:03.000 253 7918.37 930.58 53895.85 88888.00 2017-09-10 15:50:04.000 253 7918.39 930.58 53895.86 88888.00 2017-09-10 15:50:05.000 253 7918.42 930.58 53895.87 88888.00 2017-09-10 15:50:06.000 253 7918.44 930.58 53895.87 88888.00 2017-09-10 15:50:07.000 253 7918.46 930.58 53895.87 88888.00 2017-09-10 15:50:08.000 253 7918.48 930.56 53895.88 88888.00 2017-09-10 15:50:09.000 253 7918.49 930.54 53895.88 88888.00 2017-09-10 15:50:10.000 253 7918.50 930.54 53895.86 88888.00 2017-09-10 15:50:11.000 253 7918.51 930.53 53895.85 88888.00 2017-09-10 15:50:12.000 253 7918.52 930.50 53895.87 88888.00 2017-09-10 15:50:13.000 253 7918.53 930.48 53895.87 88888.00 2017-09-10 15:50:14.000 253 7918.55 930.48 53895.86 88888.00 2017-09-10 15:50:15.000 253 7918.55 930.47 53895.86 88888.00 2017-09-10 15:50:16.000 253 7918.57 930.46 53895.86 88888.00 2017-09-10 15:50:17.000 253 7918.58 930.45 53895.86 88888.00 2017-09-10 15:50:18.000 253 7918.58 930.44 53895.84 88888.00 2017-09-10 15:50:19.000 253 7918.58 930.42 53895.82 88888.00 2017-09-10 15:50:20.000 253 7918.59 930.44 53895.80 88888.00 2017-09-10 15:50:21.000 253 7918.58 930.46 53895.78 88888.00 2017-09-10 15:50:22.000 253 7918.57 930.45 53895.77 88888.00 2017-09-10 15:50:23.000 253 7918.56 930.45 53895.75 88888.00 2017-09-10 15:50:24.000 253 7918.54 930.46 53895.72 88888.00 2017-09-10 15:50:25.000 253 7918.54 930.48 53895.70 88888.00 2017-09-10 15:50:26.000 253 7918.55 930.49 53895.69 88888.00 2017-09-10 15:50:27.000 253 7918.53 930.51 53895.67 88888.00 2017-09-10 15:50:28.000 253 7918.52 930.54 53895.64 88888.00 2017-09-10 15:50:29.000 253 7918.51 930.57 53895.63 88888.00 2017-09-10 15:50:30.000 253 7918.50 930.59 53895.61 88888.00 2017-09-10 15:50:31.000 253 7918.50 930.62 53895.59 88888.00 2017-09-10 15:50:32.000 253 7918.49 930.65 53895.55 88888.00 2017-09-10 15:50:33.000 253 7918.47 930.69 53895.53 88888.00 2017-09-10 15:50:34.000 253 7918.45 930.72 53895.51 88888.00 2017-09-10 15:50:35.000 253 7918.45 930.75 53895.49 88888.00 2017-09-10 15:50:36.000 253 7918.44 930.79 53895.48 88888.00 2017-09-10 15:50:37.000 253 7918.43 930.83 53895.46 88888.00 2017-09-10 15:50:38.000 253 7918.43 930.86 53895.43 88888.00 2017-09-10 15:50:39.000 253 7918.42 930.89 53895.41 88888.00 2017-09-10 15:50:40.000 253 7918.42 930.92 53895.41 88888.00 2017-09-10 15:50:41.000 253 7918.41 930.94 53895.40 88888.00 2017-09-10 15:50:42.000 253 7918.41 930.96 53895.39 88888.00 2017-09-10 15:50:43.000 253 7918.41 930.98 53895.39 88888.00 2017-09-10 15:50:44.000 253 7918.41 930.99 53895.38 88888.00 2017-09-10 15:50:45.000 253 7918.41 931.00 53895.36 88888.00 2017-09-10 15:50:46.000 253 7918.41 931.03 53895.33 88888.00 2017-09-10 15:50:47.000 253 7918.42 931.05 53895.32 88888.00 2017-09-10 15:50:48.000 253 7918.42 931.06 53895.32 88888.00 2017-09-10 15:50:49.000 253 7918.40 931.06 53895.31 88888.00 2017-09-10 15:50:50.000 253 7918.38 931.05 53895.30 88888.00 2017-09-10 15:50:51.000 253 7918.38 931.07 53895.29 88888.00 2017-09-10 15:50:52.000 253 7918.39 931.08 53895.29 88888.00 2017-09-10 15:50:53.000 253 7918.39 931.07 53895.29 88888.00 2017-09-10 15:50:54.000 253 7918.40 931.07 53895.30 88888.00 2017-09-10 15:50:55.000 253 7918.41 931.07 53895.30 88888.00 2017-09-10 15:50:56.000 253 7918.42 931.05 53895.30 88888.00 2017-09-10 15:50:57.000 253 7918.42 931.03 53895.30 88888.00 2017-09-10 15:50:58.000 253 7918.43 931.02 53895.30 88888.00 2017-09-10 15:50:59.000 253 7918.44 931.02 53895.31 88888.00 2017-09-10 15:51:00.000 253 7918.45 931.01 53895.30 88888.00 2017-09-10 15:51:01.000 253 7918.45 930.99 53895.30 88888.00 2017-09-10 15:51:02.000 253 7918.46 930.98 53895.32 88888.00 2017-09-10 15:51:03.000 253 7918.48 930.97 53895.33 88888.00 2017-09-10 15:51:04.000 253 7918.50 930.95 53895.33 88888.00 2017-09-10 15:51:05.000 253 7918.51 930.94 53895.34 88888.00 2017-09-10 15:51:06.000 253 7918.52 930.93 53895.34 88888.00 2017-09-10 15:51:07.000 253 7918.52 930.92 53895.34 88888.00 2017-09-10 15:51:08.000 253 7918.53 930.93 53895.33 88888.00 2017-09-10 15:51:09.000 253 7918.55 930.93 53895.33 88888.00 2017-09-10 15:51:10.000 253 7918.57 930.92 53895.34 88888.00 2017-09-10 15:51:11.000 253 7918.59 930.92 53895.36 88888.00 2017-09-10 15:51:12.000 253 7918.60 930.93 53895.37 88888.00 2017-09-10 15:51:13.000 253 7918.63 930.95 53895.38 88888.00 2017-09-10 15:51:14.000 253 7918.65 930.96 53895.38 88888.00 2017-09-10 15:51:15.000 253 7918.67 930.95 53895.39 88888.00 2017-09-10 15:51:16.000 253 7918.69 930.95 53895.38 88888.00 2017-09-10 15:51:17.000 253 7918.72 930.96 53895.38 88888.00 2017-09-10 15:51:18.000 253 7918.74 930.97 53895.39 88888.00 2017-09-10 15:51:19.000 253 7918.75 930.97 53895.39 88888.00 2017-09-10 15:51:20.000 253 7918.78 930.98 53895.39 88888.00 2017-09-10 15:51:21.000 253 7918.81 930.98 53895.39 88888.00 2017-09-10 15:51:22.000 253 7918.81 931.00 53895.38 88888.00 2017-09-10 15:51:23.000 253 7918.82 931.02 53895.37 88888.00 2017-09-10 15:51:24.000 253 7918.84 931.03 53895.34 88888.00 2017-09-10 15:51:25.000 253 7918.84 931.03 53895.33 88888.00 2017-09-10 15:51:26.000 253 7918.85 931.04 53895.33 88888.00 2017-09-10 15:51:27.000 253 7918.86 931.05 53895.32 88888.00 2017-09-10 15:51:28.000 253 7918.89 931.07 53895.32 88888.00 2017-09-10 15:51:29.000 253 7918.91 931.07 53895.32 88888.00 2017-09-10 15:51:30.000 253 7918.92 931.07 53895.32 88888.00 2017-09-10 15:51:31.000 253 7918.93 931.07 53895.31 88888.00 2017-09-10 15:51:32.000 253 7918.95 931.08 53895.29 88888.00 2017-09-10 15:51:33.000 253 7918.97 931.10 53895.30 88888.00 2017-09-10 15:51:34.000 253 7919.00 931.11 53895.30 88888.00 2017-09-10 15:51:35.000 253 7919.03 931.11 53895.30 88888.00 2017-09-10 15:51:36.000 253 7919.06 931.09 53895.31 88888.00 2017-09-10 15:51:37.000 253 7919.09 931.08 53895.32 88888.00 2017-09-10 15:51:38.000 253 7919.14 931.09 53895.33 88888.00 2017-09-10 15:51:39.000 253 7919.18 931.08 53895.34 88888.00 2017-09-10 15:51:40.000 253 7919.21 931.06 53895.36 88888.00 2017-09-10 15:51:41.000 253 7919.25 931.06 53895.38 88888.00 2017-09-10 15:51:42.000 253 7919.30 931.05 53895.39 88888.00 2017-09-10 15:51:43.000 253 7919.35 931.04 53895.39 88888.00 2017-09-10 15:51:44.000 253 7919.40 931.03 53895.41 88888.00 2017-09-10 15:51:45.000 253 7919.46 931.02 53895.43 88888.00 2017-09-10 15:51:46.000 253 7919.51 931.01 53895.46 88888.00 2017-09-10 15:51:47.000 253 7919.56 930.99 53895.49 88888.00 2017-09-10 15:51:48.000 253 7919.61 930.98 53895.50 88888.00 2017-09-10 15:51:49.000 253 7919.67 930.95 53895.51 88888.00 2017-09-10 15:51:50.000 253 7919.73 930.92 53895.52 88888.00 2017-09-10 15:51:51.000 253 7919.79 930.90 53895.54 88888.00 2017-09-10 15:51:52.000 253 7919.84 930.89 53895.55 88888.00 2017-09-10 15:51:53.000 253 7919.89 930.87 53895.57 88888.00 2017-09-10 15:51:54.000 253 7919.93 930.84 53895.58 88888.00 2017-09-10 15:51:55.000 253 7919.96 930.81 53895.57 88888.00 2017-09-10 15:51:56.000 253 7919.99 930.78 53895.57 88888.00 2017-09-10 15:51:57.000 253 7920.05 930.74 53895.59 88888.00 2017-09-10 15:51:58.000 253 7920.10 930.72 53895.59 88888.00 2017-09-10 15:51:59.000 253 7920.14 930.69 53895.59 88888.00 2017-09-10 15:52:00.000 253 7920.18 930.66 53895.59 88888.00 2017-09-10 15:52:01.000 253 7920.22 930.63 53895.59 88888.00 2017-09-10 15:52:02.000 253 7920.25 930.61 53895.58 88888.00 2017-09-10 15:52:03.000 253 7920.29 930.60 53895.59 88888.00 2017-09-10 15:52:04.000 253 7920.34 930.58 53895.62 88888.00 2017-09-10 15:52:05.000 253 7920.40 930.57 53895.63 88888.00 2017-09-10 15:52:06.000 253 7920.45 930.54 53895.63 88888.00 2017-09-10 15:52:07.000 253 7920.51 930.51 53895.64 88888.00 2017-09-10 15:52:08.000 253 7920.58 930.49 53895.66 88888.00 2017-09-10 15:52:09.000 253 7920.65 930.47 53895.68 88888.00 2017-09-10 15:52:10.000 253 7920.70 930.43 53895.70 88888.00 2017-09-10 15:52:11.000 253 7920.75 930.41 53895.72 88888.00 2017-09-10 15:52:12.000 253 7920.81 930.38 53895.73 88888.00 2017-09-10 15:52:13.000 253 7920.88 930.35 53895.75 88888.00 2017-09-10 15:52:14.000 253 7920.93 930.33 53895.76 88888.00 2017-09-10 15:52:15.000 253 7920.99 930.30 53895.78 88888.00 2017-09-10 15:52:16.000 253 7921.05 930.25 53895.79 88888.00 2017-09-10 15:52:17.000 253 7921.11 930.22 53895.80 88888.00 2017-09-10 15:52:18.000 253 7921.17 930.20 53895.81 88888.00 2017-09-10 15:52:19.000 253 7921.23 930.18 53895.82 88888.00 2017-09-10 15:52:20.000 253 7921.29 930.16 53895.83 88888.00 2017-09-10 15:52:21.000 253 7921.35 930.15 53895.84 88888.00 2017-09-10 15:52:22.000 253 7921.40 930.13 53895.85 88888.00 2017-09-10 15:52:23.000 253 7921.45 930.10 53895.84 88888.00 2017-09-10 15:52:24.000 253 7921.51 930.08 53895.85 88888.00 2017-09-10 15:52:25.000 253 7921.56 930.07 53895.85 88888.00 2017-09-10 15:52:26.000 253 7921.62 930.04 53895.85 88888.00 2017-09-10 15:52:27.000 253 7921.68 930.00 53895.87 88888.00 2017-09-10 15:52:28.000 253 7921.75 929.98 53895.88 88888.00 2017-09-10 15:52:29.000 253 7921.79 929.97 53895.88 88888.00 2017-09-10 15:52:30.000 253 7921.85 929.93 53895.88 88888.00 2017-09-10 15:52:31.000 253 7921.91 929.90 53895.89 88888.00 2017-09-10 15:52:32.000 253 7921.97 929.89 53895.89 88888.00 2017-09-10 15:52:33.000 253 7922.02 929.86 53895.89 88888.00 2017-09-10 15:52:34.000 253 7922.08 929.82 53895.91 88888.00 2017-09-10 15:52:35.000 253 7922.14 929.79 53895.92 88888.00 2017-09-10 15:52:36.000 253 7922.20 929.76 53895.93 88888.00 2017-09-10 15:52:37.000 253 7922.25 929.72 53895.93 88888.00 2017-09-10 15:52:38.000 253 7922.32 929.69 53895.93 88888.00 2017-09-10 15:52:39.000 253 7922.39 929.66 53895.95 88888.00 2017-09-10 15:52:40.000 253 7922.46 929.64 53895.98 88888.00 2017-09-10 15:52:41.000 253 7922.52 929.61 53895.98 88888.00 2017-09-10 15:52:42.000 253 7922.58 929.58 53896.00 88888.00 2017-09-10 15:52:43.000 253 7922.67 929.54 53896.03 88888.00 2017-09-10 15:52:44.000 253 7922.76 929.50 53896.06 88888.00 2017-09-10 15:52:45.000 253 7922.84 929.47 53896.09 88888.00 2017-09-10 15:52:46.000 253 7922.93 929.41 53896.13 88888.00 2017-09-10 15:52:47.000 253 7923.01 929.36 53896.16 88888.00 2017-09-10 15:52:48.000 253 7923.09 929.32 53896.18 88888.00 2017-09-10 15:52:49.000 253 7923.19 929.29 53896.21 88888.00 2017-09-10 15:52:50.000 253 7923.27 929.25 53896.24 88888.00 2017-09-10 15:52:51.000 253 7923.35 929.19 53896.26 88888.00 2017-09-10 15:52:52.000 253 7923.45 929.14 53896.28 88888.00 2017-09-10 15:52:53.000 253 7923.55 929.11 53896.31 88888.00 2017-09-10 15:52:54.000 253 7923.64 929.10 53896.36 88888.00 2017-09-10 15:52:55.000 253 7923.73 929.07 53896.39 88888.00 2017-09-10 15:52:56.000 253 7923.81 929.02 53896.40 88888.00 2017-09-10 15:52:57.000 253 7923.90 928.98 53896.43 88888.00 2017-09-10 15:52:58.000 253 7923.97 928.96 53896.45 88888.00 2017-09-10 15:52:59.000 253 7924.07 928.94 53896.46 88888.00 2017-09-10 15:53:00.000 253 7924.16 928.91 53896.47 88888.00 2017-09-10 15:53:01.000 253 7924.25 928.89 53896.50 88888.00 2017-09-10 15:53:02.000 253 7924.33 928.87 53896.51 88888.00 2017-09-10 15:53:03.000 253 7924.42 928.83 53896.51 88888.00 2017-09-10 15:53:04.000 253 7924.50 928.79 53896.54 88888.00 2017-09-10 15:53:05.000 253 7924.58 928.77 53896.57 88888.00 2017-09-10 15:53:06.000 253 7924.65 928.73 53896.59 88888.00 2017-09-10 15:53:07.000 253 7924.73 928.66 53896.59 88888.00 2017-09-10 15:53:08.000 253 7924.80 928.61 53896.61 88888.00 2017-09-10 15:53:09.000 253 7924.87 928.59 53896.62 88888.00 2017-09-10 15:53:10.000 253 7924.94 928.54 53896.64 88888.00 2017-09-10 15:53:11.000 253 7925.02 928.47 53896.65 88888.00 2017-09-10 15:53:12.000 253 7925.08 928.41 53896.65 88888.00 2017-09-10 15:53:13.000 253 7925.13 928.35 53896.67 88888.00 2017-09-10 15:53:14.000 253 7925.20 928.31 53896.68 88888.00 2017-09-10 15:53:15.000 253 7925.27 928.26 53896.69 88888.00 2017-09-10 15:53:16.000 253 7925.33 928.18 53896.70 88888.00 2017-09-10 15:53:17.000 253 7925.39 928.12 53896.71 88888.00 2017-09-10 15:53:18.000 253 7925.44 928.07 53896.70 88888.00 2017-09-10 15:53:19.000 253 7925.50 928.03 53896.71 88888.00 2017-09-10 15:53:20.000 253 7925.55 927.98 53896.71 88888.00 2017-09-10 15:53:21.000 253 7925.60 927.93 53896.70 88888.00 2017-09-10 15:53:22.000 253 7925.66 927.89 53896.70 88888.00 2017-09-10 15:53:23.000 253 7925.71 927.85 53896.71 88888.00 2017-09-10 15:53:24.000 253 7925.76 927.82 53896.70 88888.00 2017-09-10 15:53:25.000 253 7925.79 927.78 53896.69 88888.00 2017-09-10 15:53:26.000 253 7925.83 927.74 53896.69 88888.00 2017-09-10 15:53:27.000 253 7925.87 927.69 53896.68 88888.00 2017-09-10 15:53:28.000 253 7925.92 927.66 53896.66 88888.00 2017-09-10 15:53:29.000 253 7925.97 927.64 53896.64 88888.00 2017-09-10 15:53:30.000 253 7926.02 927.62 53896.64 88888.00 2017-09-10 15:53:31.000 253 7926.05 927.58 53896.63 88888.00 2017-09-10 15:53:32.000 253 7926.08 927.53 53896.62 88888.00 2017-09-10 15:53:33.000 253 7926.12 927.50 53896.61 88888.00 2017-09-10 15:53:34.000 253 7926.16 927.46 53896.60 88888.00 2017-09-10 15:53:35.000 253 7926.20 927.42 53896.59 88888.00 2017-09-10 15:53:36.000 253 7926.25 927.38 53896.58 88888.00 2017-09-10 15:53:37.000 253 7926.29 927.36 53896.56 88888.00 2017-09-10 15:53:38.000 253 7926.33 927.31 53896.55 88888.00 2017-09-10 15:53:39.000 253 7926.38 927.26 53896.54 88888.00 2017-09-10 15:53:40.000 253 7926.42 927.23 53896.53 88888.00 2017-09-10 15:53:41.000 253 7926.45 927.19 53896.51 88888.00 2017-09-10 15:53:42.000 253 7926.49 927.14 53896.51 88888.00 2017-09-10 15:53:43.000 253 7926.52 927.09 53896.50 88888.00 2017-09-10 15:53:44.000 253 7926.56 927.04 53896.48 88888.00 2017-09-10 15:53:45.000 253 7926.58 927.00 53896.47 88888.00 2017-09-10 15:53:46.000 253 7926.62 926.96 53896.45 88888.00 2017-09-10 15:53:47.000 253 7926.66 926.91 53896.43 88888.00 2017-09-10 15:53:48.000 253 7926.69 926.88 53896.43 88888.00 2017-09-10 15:53:49.000 253 7926.72 926.83 53896.41 88888.00 2017-09-10 15:53:50.000 253 7926.76 926.78 53896.38 88888.00 2017-09-10 15:53:51.000 253 7926.79 926.74 53896.36 88888.00 2017-09-10 15:53:52.000 253 7926.81 926.69 53896.36 88888.00 2017-09-10 15:53:53.000 253 7926.84 926.64 53896.33 88888.00 2017-09-10 15:53:54.000 253 7926.87 926.58 53896.30 88888.00 2017-09-10 15:53:55.000 253 7926.90 926.53 53896.28 88888.00 2017-09-10 15:53:56.000 253 7926.94 926.47 53896.26 88888.00 2017-09-10 15:53:57.000 253 7926.96 926.42 53896.24 88888.00 2017-09-10 15:53:58.000 253 7926.97 926.36 53896.22 88888.00 2017-09-10 15:53:59.000 253 7926.98 926.30 53896.20 88888.00 2017-09-10 15:54:00.000 253 7927.00 926.24 53896.16 88888.00 2017-09-10 15:54:01.000 253 7927.02 926.19 53896.14 88888.00 2017-09-10 15:54:02.000 253 7927.03 926.12 53896.12 88888.00 2017-09-10 15:54:03.000 253 7927.04 926.06 53896.10 88888.00 2017-09-10 15:54:04.000 253 7927.05 926.01 53896.09 88888.00 2017-09-10 15:54:05.000 253 7927.05 925.95 53896.06 88888.00 2017-09-10 15:54:06.000 253 7927.07 925.89 53896.02 88888.00 2017-09-10 15:54:07.000 253 7927.09 925.84 53896.00 88888.00 2017-09-10 15:54:08.000 253 7927.11 925.77 53895.97 88888.00 2017-09-10 15:54:09.000 253 7927.13 925.71 53895.95 88888.00 2017-09-10 15:54:10.000 253 7927.15 925.67 53895.93 88888.00 2017-09-10 15:54:11.000 253 7927.19 925.61 53895.91 88888.00 2017-09-10 15:54:12.000 253 7927.22 925.54 53895.89 88888.00 2017-09-10 15:54:13.000 253 7927.24 925.50 53895.89 88888.00 2017-09-10 15:54:14.000 253 7927.27 925.45 53895.88 88888.00 2017-09-10 15:54:15.000 253 7927.31 925.39 53895.86 88888.00 2017-09-10 15:54:16.000 253 7927.36 925.33 53895.86 88888.00 2017-09-10 15:54:17.000 253 7927.40 925.27 53895.86 88888.00 2017-09-10 15:54:18.000 253 7927.43 925.21 53895.85 88888.00 2017-09-10 15:54:19.000 253 7927.47 925.15 53895.84 88888.00 2017-09-10 15:54:20.000 253 7927.52 925.09 53895.84 88888.00 2017-09-10 15:54:21.000 253 7927.55 925.03 53895.82 88888.00 2017-09-10 15:54:22.000 253 7927.59 924.99 53895.80 88888.00 2017-09-10 15:54:23.000 253 7927.65 924.94 53895.79 88888.00 2017-09-10 15:54:24.000 253 7927.69 924.87 53895.80 88888.00 2017-09-10 15:54:25.000 253 7927.73 924.80 53895.80 88888.00 2017-09-10 15:54:26.000 253 7927.78 924.76 53895.79 88888.00 2017-09-10 15:54:27.000 253 7927.83 924.73 53895.79 88888.00 2017-09-10 15:54:28.000 253 7927.88 924.68 53895.79 88888.00 2017-09-10 15:54:29.000 253 7927.93 924.63 53895.79 88888.00 2017-09-10 15:54:30.000 253 7927.99 924.57 53895.78 88888.00 2017-09-10 15:54:31.000 253 7928.05 924.53 53895.77 88888.00 2017-09-10 15:54:32.000 253 7928.11 924.49 53895.77 88888.00 2017-09-10 15:54:33.000 253 7928.16 924.44 53895.77 88888.00 2017-09-10 15:54:34.000 253 7928.22 924.39 53895.76 88888.00 2017-09-10 15:54:35.000 253 7928.29 924.36 53895.75 88888.00 2017-09-10 15:54:36.000 253 7928.36 924.32 53895.74 88888.00 2017-09-10 15:54:37.000 253 7928.42 924.28 53895.73 88888.00 2017-09-10 15:54:38.000 253 7928.48 924.24 53895.73 88888.00 2017-09-10 15:54:39.000 253 7928.54 924.20 53895.73 88888.00 2017-09-10 15:54:40.000 253 7928.60 924.17 53895.73 88888.00 2017-09-10 15:54:41.000 253 7928.67 924.15 53895.73 88888.00 2017-09-10 15:54:42.000 253 7928.75 924.14 53895.72 88888.00 2017-09-10 15:54:43.000 253 7928.81 924.11 53895.72 88888.00 2017-09-10 15:54:44.000 253 7928.87 924.09 53895.71 88888.00 2017-09-10 15:54:45.000 253 7928.93 924.10 53895.71 88888.00 2017-09-10 15:54:46.000 253 7928.99 924.09 53895.71 88888.00 2017-09-10 15:54:47.000 253 7929.05 924.07 53895.70 88888.00 2017-09-10 15:54:48.000 253 7929.12 924.05 53895.68 88888.00 2017-09-10 15:54:49.000 253 7929.19 924.03 53895.67 88888.00 2017-09-10 15:54:50.000 253 7929.24 924.02 53895.65 88888.00 2017-09-10 15:54:51.000 253 7929.31 924.01 53895.64 88888.00 2017-09-10 15:54:52.000 253 7929.38 924.00 53895.63 88888.00 2017-09-10 15:54:53.000 253 7929.44 923.98 53895.62 88888.00 2017-09-10 15:54:54.000 253 7929.50 923.97 53895.59 88888.00 2017-09-10 15:54:55.000 253 7929.56 923.97 53895.57 88888.00 2017-09-10 15:54:56.000 253 7929.61 923.98 53895.56 88888.00 2017-09-10 15:54:57.000 253 7929.67 923.98 53895.55 88888.00 2017-09-10 15:54:58.000 253 7929.73 923.96 53895.54 88888.00 2017-09-10 15:54:59.000 253 7929.79 923.95 53895.53 88888.00 2017-09-10 15:55:00.000 253 7929.85 923.96 53895.52 88888.00 2017-09-10 15:55:01.000 253 7929.90 923.96 53895.50 88888.00 2017-09-10 15:55:02.000 253 7929.95 923.95 53895.50 88888.00 2017-09-10 15:55:03.000 253 7930.02 923.96 53895.47 88888.00 2017-09-10 15:55:04.000 253 7930.08 923.95 53895.45 88888.00 2017-09-10 15:55:05.000 253 7930.15 923.94 53895.43 88888.00 2017-09-10 15:55:06.000 253 7930.21 923.95 53895.42 88888.00 2017-09-10 15:55:07.000 253 7930.27 923.96 53895.41 88888.00 2017-09-10 15:55:08.000 253 7930.32 923.97 53895.40 88888.00 2017-09-10 15:55:09.000 253 7930.39 923.99 53895.39 88888.00 2017-09-10 15:55:10.000 253 7930.44 924.00 53895.38 88888.00 2017-09-10 15:55:11.000 253 7930.48 924.01 53895.35 88888.00 2017-09-10 15:55:12.000 253 7930.54 924.01 53895.34 88888.00 2017-09-10 15:55:13.000 253 7930.59 924.03 53895.33 88888.00 2017-09-10 15:55:14.000 253 7930.61 924.07 53895.30 88888.00 2017-09-10 15:55:15.000 253 7930.64 924.10 53895.28 88888.00 2017-09-10 15:55:16.000 253 7930.71 924.12 53895.26 88888.00 2017-09-10 15:55:17.000 253 7930.79 924.15 53895.23 88888.00 2017-09-10 15:55:18.000 253 7930.84 924.17 53895.21 88888.00 2017-09-10 15:55:19.000 253 7930.89 924.19 53895.19 88888.00 2017-09-10 15:55:20.000 253 7930.94 924.21 53895.17 88888.00 2017-09-10 15:55:21.000 253 7930.98 924.23 53895.14 88888.00 2017-09-10 15:55:22.000 253 7931.01 924.25 53895.10 88888.00 2017-09-10 15:55:23.000 253 7931.06 924.28 53895.07 88888.00 2017-09-10 15:55:24.000 253 7931.11 924.31 53895.05 88888.00 2017-09-10 15:55:25.000 253 7931.15 924.35 53895.02 88888.00 2017-09-10 15:55:26.000 253 7931.19 924.39 53894.98 88888.00 2017-09-10 15:55:27.000 253 7931.22 924.43 53894.96 88888.00 2017-09-10 15:55:28.000 253 7931.26 924.46 53894.92 88888.00 2017-09-10 15:55:29.000 253 7931.29 924.48 53894.88 88888.00 2017-09-10 15:55:30.000 253 7931.31 924.50 53894.84 88888.00 2017-09-10 15:55:31.000 253 7931.35 924.53 53894.81 88888.00 2017-09-10 15:55:32.000 253 7931.37 924.58 53894.77 88888.00 2017-09-10 15:55:33.000 253 7931.40 924.61 53894.74 88888.00 2017-09-10 15:55:34.000 253 7931.43 924.64 53894.72 88888.00 2017-09-10 15:55:35.000 253 7931.48 924.66 53894.70 88888.00 2017-09-10 15:55:36.000 253 7931.52 924.68 53894.66 88888.00 2017-09-10 15:55:37.000 253 7931.55 924.70 53894.64 88888.00 2017-09-10 15:55:38.000 253 7931.59 924.71 53894.62 88888.00 2017-09-10 15:55:39.000 253 7931.61 924.71 53894.58 88888.00 2017-09-10 15:55:40.000 253 7931.63 924.71 53894.55 88888.00 2017-09-10 15:55:41.000 253 7931.68 924.72 53894.54 88888.00 2017-09-10 15:55:42.000 253 7931.73 924.73 53894.53 88888.00 2017-09-10 15:55:43.000 253 7931.79 924.73 53894.52 88888.00 2017-09-10 15:55:44.000 253 7931.84 924.73 53894.53 88888.00 2017-09-10 15:55:45.000 253 7931.87 924.72 53894.53 88888.00 2017-09-10 15:55:46.000 253 7931.91 924.71 53894.52 88888.00 2017-09-10 15:55:47.000 253 7931.97 924.70 53894.50 88888.00 2017-09-10 15:55:48.000 253 7932.02 924.69 53894.51 88888.00 2017-09-10 15:55:49.000 253 7932.09 924.66 53894.53 88888.00 2017-09-10 15:55:50.000 253 7932.17 924.62 53894.56 88888.00 2017-09-10 15:55:51.000 253 7932.24 924.58 53894.57 88888.00 2017-09-10 15:55:52.000 253 7932.30 924.54 53894.59 88888.00 2017-09-10 15:55:53.000 253 7932.38 924.51 53894.61 88888.00 2017-09-10 15:55:54.000 253 7932.47 924.48 53894.62 88888.00 2017-09-10 15:55:55.000 253 7932.55 924.46 53894.65 88888.00 2017-09-10 15:55:56.000 253 7932.62 924.44 53894.69 88888.00 2017-09-10 15:55:57.000 253 7932.71 924.41 53894.71 88888.00 2017-09-10 15:55:58.000 253 7932.81 924.39 53894.74 88888.00 2017-09-10 15:55:59.000 253 7932.90 924.37 53894.79 88888.00 2017-09-10 15:56:00.000 253 7933.00 924.36 53894.83 88888.00 2017-09-10 15:56:01.000 253 7933.11 924.31 53894.86 88888.00 2017-09-10 15:56:02.000 253 7933.20 924.27 53894.88 88888.00 2017-09-10 15:56:03.000 253 7933.29 924.24 53894.90 88888.00 2017-09-10 15:56:04.000 253 7933.39 924.21 53894.93 88888.00 2017-09-10 15:56:05.000 253 7933.50 924.19 53894.98 88888.00 2017-09-10 15:56:06.000 253 7933.62 924.17 53895.03 88888.00 2017-09-10 15:56:07.000 253 7933.74 924.15 53895.06 88888.00 2017-09-10 15:56:08.000 253 7933.84 924.13 53895.09 88888.00 2017-09-10 15:56:09.000 253 7933.94 924.12 53895.12 88888.00 2017-09-10 15:56:10.000 253 7934.04 924.09 53895.14 88888.00 2017-09-10 15:56:11.000 253 7934.15 924.07 53895.17 88888.00 2017-09-10 15:56:12.000 253 7934.26 924.06 53895.21 88888.00 2017-09-10 15:56:13.000 253 7934.37 924.04 53895.24 88888.00 2017-09-10 15:56:14.000 253 7934.47 924.01 53895.26 88888.00 2017-09-10 15:56:15.000 253 7934.57 924.00 53895.28 88888.00 2017-09-10 15:56:16.000 253 7934.67 924.01 53895.31 88888.00 2017-09-10 15:56:17.000 253 7934.76 924.01 53895.33 88888.00 2017-09-10 15:56:18.000 253 7934.86 924.01 53895.35 88888.00 2017-09-10 15:56:19.000 253 7934.95 924.01 53895.36 88888.00 2017-09-10 15:56:20.000 253 7935.04 924.00 53895.36 88888.00 2017-09-10 15:56:21.000 253 7935.13 924.01 53895.38 88888.00 2017-09-10 15:56:22.000 253 7935.22 924.02 53895.39 88888.00 2017-09-10 15:56:23.000 253 7935.32 924.01 53895.41 88888.00 2017-09-10 15:56:24.000 253 7935.41 924.00 53895.43 88888.00 2017-09-10 15:56:25.000 253 7935.49 924.01 53895.43 88888.00 2017-09-10 15:56:26.000 253 7935.59 924.04 53895.44 88888.00 2017-09-10 15:56:27.000 253 7935.69 924.06 53895.46 88888.00 2017-09-10 15:56:28.000 253 7935.77 924.05 53895.47 88888.00 2017-09-10 15:56:29.000 253 7935.86 924.05 53895.47 88888.00 2017-09-10 15:56:30.000 253 7935.94 924.05 53895.49 88888.00 2017-09-10 15:56:31.000 253 7936.03 924.04 53895.50 88888.00 2017-09-10 15:56:32.000 253 7936.11 924.03 53895.49 88888.00 2017-09-10 15:56:33.000 253 7936.19 924.04 53895.50 88888.00 2017-09-10 15:56:34.000 253 7936.26 924.03 53895.50 88888.00 2017-09-10 15:56:35.000 253 7936.34 924.02 53895.50 88888.00 2017-09-10 15:56:36.000 253 7936.44 924.04 53895.50 88888.00 2017-09-10 15:56:37.000 253 7936.52 924.04 53895.50 88888.00 2017-09-10 15:56:38.000 253 7936.59 924.03 53895.51 88888.00 2017-09-10 15:56:39.000 253 7936.66 924.05 53895.50 88888.00 2017-09-10 15:56:40.000 253 7936.72 924.05 53895.49 88888.00 2017-09-10 15:56:41.000 253 7936.78 924.06 53895.48 88888.00 2017-09-10 15:56:42.000 253 7936.84 924.09 53895.46 88888.00 2017-09-10 15:56:43.000 253 7936.90 924.11 53895.44 88888.00 2017-09-10 15:56:44.000 253 7936.96 924.13 53895.43 88888.00 2017-09-10 15:56:45.000 253 7937.02 924.15 53895.43 88888.00 2017-09-10 15:56:46.000 253 7937.08 924.18 53895.42 88888.00 2017-09-10 15:56:47.000 253 7937.15 924.21 53895.39 88888.00 2017-09-10 15:56:48.000 253 7937.21 924.26 53895.39 88888.00 2017-09-10 15:56:49.000 253 7937.27 924.29 53895.38 88888.00 2017-09-10 15:56:50.000 253 7937.33 924.32 53895.36 88888.00 2017-09-10 15:56:51.000 253 7937.39 924.36 53895.35 88888.00 2017-09-10 15:56:52.000 253 7937.47 924.39 53895.36 88888.00 2017-09-10 15:56:53.000 253 7937.55 924.42 53895.36 88888.00 2017-09-10 15:56:54.000 253 7937.61 924.44 53895.36 88888.00 2017-09-10 15:56:55.000 253 7937.67 924.45 53895.35 88888.00 2017-09-10 15:56:56.000 253 7937.73 924.48 53895.34 88888.00 2017-09-10 15:56:57.000 253 7937.80 924.52 53895.34 88888.00 2017-09-10 15:56:58.000 253 7937.85 924.54 53895.31 88888.00 2017-09-10 15:56:59.000 253 7937.91 924.55 53895.30 88888.00 2017-09-10 15:57:00.000 253 7937.97 924.57 53895.30 88888.00 2017-09-10 15:57:01.000 253 7938.03 924.58 53895.29 88888.00 2017-09-10 15:57:02.000 253 7938.07 924.58 53895.27 88888.00 2017-09-10 15:57:03.000 253 7938.12 924.58 53895.26 88888.00 2017-09-10 15:57:04.000 253 7938.16 924.59 53895.25 88888.00 2017-09-10 15:57:05.000 253 7938.20 924.59 53895.24 88888.00 2017-09-10 15:57:06.000 253 7938.23 924.59 53895.23 88888.00 2017-09-10 15:57:07.000 253 7938.27 924.60 53895.23 88888.00 2017-09-10 15:57:08.000 253 7938.32 924.61 53895.22 88888.00 2017-09-10 15:57:09.000 253 7938.38 924.63 53895.20 88888.00 2017-09-10 15:57:10.000 253 7938.44 924.63 53895.18 88888.00 2017-09-10 15:57:11.000 253 7938.48 924.63 53895.18 88888.00 2017-09-10 15:57:12.000 253 7938.52 924.65 53895.18 88888.00 2017-09-10 15:57:13.000 253 7938.56 924.67 53895.16 88888.00 2017-09-10 15:57:14.000 253 7938.62 924.67 53895.16 88888.00 2017-09-10 15:57:15.000 253 7938.67 924.67 53895.17 88888.00 2017-09-10 15:57:16.000 253 7938.74 924.67 53895.19 88888.00 2017-09-10 15:57:17.000 253 7938.82 924.68 53895.20 88888.00 2017-09-10 15:57:18.000 253 7938.89 924.68 53895.20 88888.00 2017-09-10 15:57:19.000 253 7938.97 924.68 53895.22 88888.00 2017-09-10 15:57:20.000 253 7939.05 924.68 53895.24 88888.00 2017-09-10 15:57:21.000 253 7939.11 924.69 53895.25 88888.00 2017-09-10 15:57:22.000 253 7939.18 924.69 53895.27 88888.00 2017-09-10 15:57:23.000 253 7939.26 924.68 53895.29 88888.00 2017-09-10 15:57:24.000 253 7939.33 924.69 53895.30 88888.00 2017-09-10 15:57:25.000 253 7939.40 924.70 53895.32 88888.00 2017-09-10 15:57:26.000 253 7939.47 924.69 53895.33 88888.00 2017-09-10 15:57:27.000 253 7939.54 924.69 53895.34 88888.00 2017-09-10 15:57:28.000 253 7939.61 924.71 53895.36 88888.00 2017-09-10 15:57:29.000 253 7939.68 924.72 53895.38 88888.00 2017-09-10 15:57:30.000 253 7939.75 924.72 53895.40 88888.00 2017-09-10 15:57:31.000 253 7939.83 924.73 53895.41 88888.00 2017-09-10 15:57:32.000 253 7939.91 924.73 53895.43 88888.00 2017-09-10 15:57:33.000 253 7939.98 924.74 53895.44 88888.00 2017-09-10 15:57:34.000 253 7940.04 924.75 53895.46 88888.00 2017-09-10 15:57:35.000 253 7940.10 924.74 53895.47 88888.00 2017-09-10 15:57:36.000 253 7940.17 924.72 53895.49 88888.00 2017-09-10 15:57:37.000 253 7940.24 924.70 53895.51 88888.00 2017-09-10 15:57:38.000 253 7940.31 924.70 53895.54 88888.00 2017-09-10 15:57:39.000 253 7940.38 924.69 53895.56 88888.00 2017-09-10 15:57:40.000 253 7940.45 924.68 53895.58 88888.00 2017-09-10 15:57:41.000 253 7940.51 924.67 53895.60 88888.00 2017-09-10 15:57:42.000 253 7940.58 924.64 53895.61 88888.00 2017-09-10 15:57:43.000 253 7940.64 924.60 53895.63 88888.00 2017-09-10 15:57:44.000 253 7940.70 924.58 53895.66 88888.00 2017-09-10 15:57:45.000 253 7940.76 924.57 53895.69 88888.00 2017-09-10 15:57:46.000 253 7940.81 924.55 53895.69 88888.00 2017-09-10 15:57:47.000 253 7940.87 924.52 53895.70 88888.00 2017-09-10 15:57:48.000 253 7940.92 924.48 53895.73 88888.00 2017-09-10 15:57:49.000 253 7940.98 924.44 53895.75 88888.00 2017-09-10 15:57:50.000 253 7941.04 924.42 53895.77 88888.00 2017-09-10 15:57:51.000 253 7941.11 924.38 53895.80 88888.00 2017-09-10 15:57:52.000 253 7941.17 924.33 53895.81 88888.00 2017-09-10 15:57:53.000 253 7941.22 924.29 53895.82 88888.00 2017-09-10 15:57:54.000 253 7941.26 924.25 53895.84 88888.00 2017-09-10 15:57:55.000 253 7941.31 924.20 53895.86 88888.00 2017-09-10 15:57:56.000 253 7941.37 924.15 53895.87 88888.00 2017-09-10 15:57:57.000 253 7941.42 924.11 53895.89 88888.00 2017-09-10 15:57:58.000 253 7941.48 924.06 53895.91 88888.00 2017-09-10 15:57:59.000 253 7941.52 924.01 53895.92 88888.00 2017-09-10 15:58:00.000 253 7941.54 923.96 53895.93 88888.00 2017-09-10 15:58:01.000 253 7941.57 923.91 53895.95 88888.00 2017-09-10 15:58:02.000 253 7941.61 923.87 53895.97 88888.00 2017-09-10 15:58:03.000 253 7941.67 923.83 53895.98 88888.00 2017-09-10 15:58:04.000 253 7941.73 923.78 53896.00 88888.00 2017-09-10 15:58:05.000 253 7941.77 923.72 53896.03 88888.00 2017-09-10 15:58:06.000 253 7941.82 923.67 53896.05 88888.00 2017-09-10 15:58:07.000 253 7941.87 923.62 53896.07 88888.00 2017-09-10 15:58:08.000 253 7941.92 923.59 53896.10 88888.00 2017-09-10 15:58:09.000 253 7941.99 923.55 53896.13 88888.00 2017-09-10 15:58:10.000 253 7942.04 923.50 53896.17 88888.00 2017-09-10 15:58:11.000 253 7942.09 923.45 53896.20 88888.00 2017-09-10 15:58:12.000 253 7942.17 923.39 53896.24 88888.00 2017-09-10 15:58:13.000 253 7942.24 923.33 53896.27 88888.00 2017-09-10 15:58:14.000 253 7942.30 923.28 53896.30 88888.00 2017-09-10 15:58:15.000 253 7942.36 923.21 53896.34 88888.00 2017-09-10 15:58:16.000 253 7942.43 923.15 53896.39 88888.00 2017-09-10 15:58:17.000 253 7942.51 923.10 53896.42 88888.00 2017-09-10 15:58:18.000 253 7942.58 923.05 53896.44 88888.00 2017-09-10 15:58:19.000 253 7942.64 922.99 53896.46 88888.00 2017-09-10 15:58:20.000 253 7942.71 922.93 53896.50 88888.00 2017-09-10 15:58:21.000 253 7942.79 922.86 53896.55 88888.00 2017-09-10 15:58:22.000 253 7942.87 922.80 53896.57 88888.00 2017-09-10 15:58:23.000 253 7942.94 922.73 53896.60 88888.00 2017-09-10 15:58:24.000 253 7943.00 922.66 53896.63 88888.00 2017-09-10 15:58:25.000 253 7943.07 922.59 53896.65 88888.00 2017-09-10 15:58:26.000 253 7943.12 922.52 53896.65 88888.00 2017-09-10 15:58:27.000 253 7943.17 922.46 53896.66 88888.00 2017-09-10 15:58:28.000 253 7943.24 922.41 53896.67 88888.00 2017-09-10 15:58:29.000 253 7943.32 922.37 53896.69 88888.00 2017-09-10 15:58:30.000 253 7943.38 922.34 53896.71 88888.00 2017-09-10 15:58:31.000 253 7943.44 922.29 53896.72 88888.00 2017-09-10 15:58:32.000 253 7943.50 922.23 53896.75 88888.00 2017-09-10 15:58:33.000 253 7943.56 922.20 53896.77 88888.00 2017-09-10 15:58:34.000 253 7943.62 922.16 53896.78 88888.00 2017-09-10 15:58:35.000 253 7943.69 922.12 53896.80 88888.00 2017-09-10 15:58:36.000 253 7943.77 922.09 53896.82 88888.00 2017-09-10 15:58:37.000 253 7943.84 922.07 53896.83 88888.00 2017-09-10 15:58:38.000 253 7943.91 922.04 53896.86 88888.00 2017-09-10 15:58:39.000 253 7944.00 922.01 53896.89 88888.00 2017-09-10 15:58:40.000 253 7944.09 921.99 53896.93 88888.00 2017-09-10 15:58:41.000 253 7944.20 921.96 53896.96 88888.00 2017-09-10 15:58:42.000 253 7944.29 921.93 53896.99 88888.00 2017-09-10 15:58:43.000 253 7944.39 921.90 53897.04 88888.00 2017-09-10 15:58:44.000 253 7944.51 921.88 53897.10 88888.00 2017-09-10 15:58:45.000 253 7944.63 921.86 53897.16 88888.00 2017-09-10 15:58:46.000 253 7944.74 921.83 53897.21 88888.00 2017-09-10 15:58:47.000 253 7944.87 921.79 53897.27 88888.00 2017-09-10 15:58:48.000 253 7944.99 921.76 53897.32 88888.00 2017-09-10 15:58:49.000 253 7945.12 921.75 53897.37 88888.00 2017-09-10 15:58:50.000 253 7945.25 921.73 53897.43 88888.00 2017-09-10 15:58:51.000 253 7945.37 921.70 53897.50 88888.00 2017-09-10 15:58:52.000 253 7945.49 921.68 53897.55 88888.00 2017-09-10 15:58:53.000 253 7945.63 921.65 53897.61 88888.00 2017-09-10 15:58:54.000 253 7945.76 921.62 53897.66 88888.00 2017-09-10 15:58:55.000 253 7945.89 921.59 53897.71 88888.00 2017-09-10 15:58:56.000 253 7946.02 921.57 53897.77 88888.00 2017-09-10 15:58:57.000 253 7946.15 921.55 53897.84 88888.00 2017-09-10 15:58:58.000 253 7946.29 921.53 53897.90 88888.00 2017-09-10 15:58:59.000 253 7946.43 921.51 53897.96 88888.00 2017-09-10 15:59:00.000 253 7946.57 921.49 53898.03 88888.00 2017-09-10 15:59:01.000 253 7946.71 921.45 53898.09 88888.00 2017-09-10 15:59:02.000 253 7946.85 921.43 53898.15 88888.00 2017-09-10 15:59:03.000 253 7947.01 921.41 53898.22 88888.00 2017-09-10 15:59:04.000 253 7947.16 921.38 53898.30 88888.00 2017-09-10 15:59:05.000 253 7947.30 921.35 53898.38 88888.00 2017-09-10 15:59:06.000 253 7947.44 921.31 53898.45 88888.00 2017-09-10 15:59:07.000 253 7947.59 921.28 53898.52 88888.00 2017-09-10 15:59:08.000 253 7947.73 921.24 53898.57 88888.00 2017-09-10 15:59:09.000 253 7947.87 921.19 53898.62 88888.00 2017-09-10 15:59:10.000 253 7948.01 921.17 53898.69 88888.00 2017-09-10 15:59:11.000 253 7948.15 921.16 53898.75 88888.00 2017-09-10 15:59:12.000 253 7948.29 921.13 53898.82 88888.00 2017-09-10 15:59:13.000 253 7948.42 921.10 53898.87 88888.00 2017-09-10 15:59:14.000 253 7948.55 921.08 53898.92 88888.00 2017-09-10 15:59:15.000 253 7948.68 921.07 53898.98 88888.00 2017-09-10 15:59:16.000 253 7948.81 921.05 53899.04 88888.00 2017-09-10 15:59:17.000 253 7948.94 921.03 53899.10 88888.00 2017-09-10 15:59:18.000 253 7949.07 921.01 53899.16 88888.00 2017-09-10 15:59:19.000 253 7949.20 921.01 53899.23 88888.00 2017-09-10 15:59:20.000 253 7949.36 920.99 53899.29 88888.00 2017-09-10 15:59:21.000 253 7949.51 920.98 53899.34 88888.00 2017-09-10 15:59:22.000 253 7949.64 920.98 53899.39 88888.00 2017-09-10 15:59:23.000 253 7949.77 920.98 53899.45 88888.00 2017-09-10 15:59:24.000 253 7949.91 920.99 53899.52 88888.00 2017-09-10 15:59:25.000 253 7950.04 921.00 53899.58 88888.00 2017-09-10 15:59:26.000 253 7950.18 921.00 53899.64 88888.00 2017-09-10 15:59:27.000 253 7950.32 921.01 53899.70 88888.00 2017-09-10 15:59:28.000 253 7950.44 921.00 53899.75 88888.00 2017-09-10 15:59:29.000 253 7950.57 921.00 53899.82 88888.00 2017-09-10 15:59:30.000 253 7950.73 921.01 53899.89 88888.00 2017-09-10 15:59:31.000 253 7950.88 921.03 53899.96 88888.00 2017-09-10 15:59:32.000 253 7951.03 921.04 53900.04 88888.00 2017-09-10 15:59:33.000 253 7951.18 921.04 53900.12 88888.00 2017-09-10 15:59:34.000 253 7951.32 921.03 53900.20 88888.00 2017-09-10 15:59:35.000 253 7951.45 921.04 53900.26 88888.00 2017-09-10 15:59:36.000 253 7951.59 921.04 53900.32 88888.00 2017-09-10 15:59:37.000 253 7951.73 921.04 53900.39 88888.00 2017-09-10 15:59:38.000 253 7951.89 921.07 53900.46 88888.00 2017-09-10 15:59:39.000 253 7952.04 921.08 53900.53 88888.00 2017-09-10 15:59:40.000 253 7952.18 921.09 53900.58 88888.00 2017-09-10 15:59:41.000 253 7952.32 921.10 53900.64 88888.00 2017-09-10 15:59:42.000 253 7952.46 921.11 53900.71 88888.00 2017-09-10 15:59:43.000 253 7952.60 921.12 53900.78 88888.00 2017-09-10 15:59:44.000 253 7952.75 921.13 53900.83 88888.00 2017-09-10 15:59:45.000 253 7952.87 921.13 53900.87 88888.00 2017-09-10 15:59:46.000 253 7952.98 921.12 53900.93 88888.00 2017-09-10 15:59:47.000 253 7953.08 921.14 53900.99 88888.00 2017-09-10 15:59:48.000 253 7953.20 921.16 53901.04 88888.00 2017-09-10 15:59:49.000 253 7953.32 921.16 53901.07 88888.00 2017-09-10 15:59:50.000 253 7953.44 921.16 53901.11 88888.00 2017-09-10 15:59:51.000 253 7953.53 921.17 53901.16 88888.00 2017-09-10 15:59:52.000 253 7953.63 921.17 53901.20 88888.00 2017-09-10 15:59:53.000 253 7953.73 921.17 53901.23 88888.00 2017-09-10 15:59:54.000 253 7953.84 921.19 53901.27 88888.00 2017-09-10 15:59:55.000 253 7953.95 921.21 53901.31 88888.00 2017-09-10 15:59:56.000 253 7954.06 921.22 53901.36 88888.00 2017-09-10 15:59:57.000 253 7954.16 921.22 53901.42 88888.00 2017-09-10 15:59:58.000 253 7954.27 921.23 53901.46 88888.00 2017-09-10 15:59:59.000 253 7954.38 921.22 53901.50 88888.00 2017-09-10 16:00:00.000 253 7954.51 921.23 53901.55 88888.00 2017-09-10 16:00:01.000 253 7954.62 921.25 53901.60 88888.00 2017-09-10 16:00:02.000 253 7954.72 921.26 53901.64 88888.00 2017-09-10 16:00:03.000 253 7954.84 921.26 53901.69 88888.00 2017-09-10 16:00:04.000 253 7954.95 921.27 53901.71 88888.00 2017-09-10 16:00:05.000 253 7955.04 921.29 53901.74 88888.00 2017-09-10 16:00:06.000 253 7955.15 921.31 53901.78 88888.00 2017-09-10 16:00:07.000 253 7955.24 921.31 53901.81 88888.00 2017-09-10 16:00:08.000 253 7955.31 921.31 53901.84 88888.00 2017-09-10 16:00:09.000 253 7955.38 921.32 53901.85 88888.00 2017-09-10 16:00:10.000 253 7955.45 921.34 53901.86 88888.00 2017-09-10 16:00:11.000 253 7955.54 921.35 53901.88 88888.00 2017-09-10 16:00:12.000 253 7955.61 921.36 53901.88 88888.00 2017-09-10 16:00:13.000 253 7955.69 921.38 53901.90 88888.00 2017-09-10 16:00:14.000 253 7955.77 921.40 53901.92 88888.00 2017-09-10 16:00:15.000 253 7955.84 921.40 53901.94 88888.00 2017-09-10 16:00:16.000 253 7955.90 921.39 53901.96 88888.00 2017-09-10 16:00:17.000 253 7955.97 921.38 53901.98 88888.00 2017-09-10 16:00:18.000 253 7956.03 921.35 53902.00 88888.00 2017-09-10 16:00:19.000 253 7956.08 921.31 53902.02 88888.00 2017-09-10 16:00:20.000 253 7956.13 921.25 53902.04 88888.00 2017-09-10 16:00:21.000 253 7956.19 921.22 53902.04 88888.00 2017-09-10 16:00:22.000 253 7956.25 921.20 53902.06 88888.00 2017-09-10 16:00:23.000 253 7956.31 921.13 53902.07 88888.00 2017-09-10 16:00:24.000 253 7956.35 921.07 53902.08 88888.00 2017-09-10 16:00:25.000 253 7956.40 921.03 53902.09 88888.00 2017-09-10 16:00:26.000 253 7956.43 920.97 53902.09 88888.00 2017-09-10 16:00:27.000 253 7956.46 920.90 53902.09 88888.00 2017-09-10 16:00:28.000 253 7956.48 920.85 53902.09 88888.00 2017-09-10 16:00:29.000 253 7956.53 920.80 53902.09 88888.00 2017-09-10 16:00:30.000 253 7956.57 920.74 53902.09 88888.00 2017-09-10 16:00:31.000 253 7956.60 920.67 53902.09 88888.00 2017-09-10 16:00:32.000 253 7956.63 920.59 53902.07 88888.00 2017-09-10 16:00:33.000 253 7956.66 920.52 53902.07 88888.00 2017-09-10 16:00:34.000 253 7956.69 920.47 53902.07 88888.00 2017-09-10 16:00:35.000 253 7956.71 920.39 53902.07 88888.00 2017-09-10 16:00:36.000 253 7956.74 920.30 53902.07 88888.00 2017-09-10 16:00:37.000 253 7956.75 920.22 53902.06 88888.00 2017-09-10 16:00:38.000 253 7956.77 920.14 53902.07 88888.00 2017-09-10 16:00:39.000 253 7956.81 920.04 53902.07 88888.00 2017-09-10 16:00:40.000 253 7956.84 919.94 53902.07 88888.00 2017-09-10 16:00:41.000 253 7956.86 919.85 53902.08 88888.00 2017-09-10 16:00:42.000 253 7956.89 919.77 53902.09 88888.00 2017-09-10 16:00:43.000 253 7956.95 919.69 53902.10 88888.00 2017-09-10 16:00:44.000 253 7957.01 919.60 53902.11 88888.00 2017-09-10 16:00:45.000 253 7957.06 919.51 53902.12 88888.00 2017-09-10 16:00:46.000 253 7957.10 919.42 53902.14 88888.00 2017-09-10 16:00:47.000 253 7957.14 919.31 53902.15 88888.00 2017-09-10 16:00:48.000 253 7957.20 919.22 53902.15 88888.00 2017-09-10 16:00:49.000 253 7957.26 919.13 53902.16 88888.00 2017-09-10 16:00:50.000 253 7957.30 919.04 53902.17 88888.00 2017-09-10 16:00:51.000 253 7957.35 918.95 53902.18 88888.00 2017-09-10 16:00:52.000 253 7957.40 918.86 53902.18 88888.00 2017-09-10 16:00:53.000 253 7957.45 918.77 53902.18 88888.00 2017-09-10 16:00:54.000 253 7957.49 918.69 53902.19 88888.00 2017-09-10 16:00:55.000 253 7957.54 918.60 53902.20 88888.00 2017-09-10 16:00:56.000 253 7957.61 918.53 53902.22 88888.00 2017-09-10 16:00:57.000 253 7957.66 918.45 53902.23 88888.00 2017-09-10 16:00:58.000 253 7957.71 918.37 53902.22 88888.00 2017-09-10 16:00:59.000 253 7957.78 918.28 53902.23 88888.00 2017-09-10 16:01:00.000 253 7957.84 918.21 53902.23 88888.00 2017-09-10 16:01:01.000 253 7957.90 918.16 53902.24 88888.00 2017-09-10 16:01:02.000 253 7957.96 918.09 53902.27 88888.00 2017-09-10 16:01:03.000 253 7958.04 917.99 53902.29 88888.00 2017-09-10 16:01:04.000 253 7958.11 917.92 53902.30 88888.00 2017-09-10 16:01:05.000 253 7958.18 917.86 53902.30 88888.00 2017-09-10 16:01:06.000 253 7958.26 917.80 53902.30 88888.00 2017-09-10 16:01:07.000 253 7958.33 917.73 53902.29 88888.00 2017-09-10 16:01:08.000 253 7958.40 917.66 53902.30 88888.00 2017-09-10 16:01:09.000 253 7958.47 917.59 53902.30 88888.00 2017-09-10 16:01:10.000 253 7958.54 917.52 53902.29 88888.00 2017-09-10 16:01:11.000 253 7958.62 917.45 53902.29 88888.00 2017-09-10 16:01:12.000 253 7958.67 917.40 53902.29 88888.00 2017-09-10 16:01:13.000 253 7958.72 917.33 53902.27 88888.00 2017-09-10 16:01:14.000 253 7958.78 917.24 53902.25 88888.00 2017-09-10 16:01:15.000 253 7958.83 917.17 53902.23 88888.00 2017-09-10 16:01:16.000 253 7958.88 917.11 53902.21 88888.00 2017-09-10 16:01:17.000 253 7958.94 917.04 53902.19 88888.00 2017-09-10 16:01:18.000 253 7958.99 916.98 53902.15 88888.00 2017-09-10 16:01:19.000 253 7959.02 916.90 53902.12 88888.00 2017-09-10 16:01:20.000 253 7959.05 916.82 53902.10 88888.00 2017-09-10 16:01:21.000 253 7959.10 916.76 53902.07 88888.00 2017-09-10 16:01:22.000 253 7959.13 916.70 53902.05 88888.00 2017-09-10 16:01:23.000 253 7959.16 916.61 53902.01 88888.00 2017-09-10 16:01:24.000 253 7959.19 916.52 53901.98 88888.00 2017-09-10 16:01:25.000 253 7959.23 916.45 53901.95 88888.00 2017-09-10 16:01:26.000 253 7959.27 916.38 53901.92 88888.00 2017-09-10 16:01:27.000 253 7959.31 916.30 53901.89 88888.00 2017-09-10 16:01:28.000 253 7959.34 916.23 53901.86 88888.00 2017-09-10 16:01:29.000 253 7959.37 916.15 53901.83 88888.00 2017-09-10 16:01:30.000 253 7959.42 916.09 53901.81 88888.00 2017-09-10 16:01:31.000 253 7959.46 916.03 53901.78 88888.00 2017-09-10 16:01:32.000 253 7959.51 915.97 53901.73 88888.00 2017-09-10 16:01:33.000 253 7959.55 915.90 53901.70 88888.00 2017-09-10 16:01:34.000 253 7959.58 915.84 53901.67 88888.00 2017-09-10 16:01:35.000 253 7959.60 915.78 53901.62 88888.00 2017-09-10 16:01:36.000 253 7959.63 915.74 53901.57 88888.00 2017-09-10 16:01:37.000 253 7959.66 915.70 53901.52 88888.00 2017-09-10 16:01:38.000 253 7959.70 915.66 53901.49 88888.00 2017-09-10 16:01:39.000 253 7959.74 915.62 53901.46 88888.00 2017-09-10 16:01:40.000 253 7959.77 915.58 53901.42 88888.00 2017-09-10 16:01:41.000 253 7959.81 915.54 53901.38 88888.00 2017-09-10 16:01:42.000 253 7959.83 915.51 53901.33 88888.00 2017-09-10 16:01:43.000 253 7959.85 915.47 53901.29 88888.00 2017-09-10 16:01:44.000 253 7959.89 915.43 53901.23 88888.00 2017-09-10 16:01:45.000 253 7959.92 915.40 53901.18 88888.00 2017-09-10 16:01:46.000 253 7959.93 915.37 53901.14 88888.00 2017-09-10 16:01:47.000 253 7959.94 915.32 53901.09 88888.00 2017-09-10 16:01:48.000 253 7959.96 915.30 53901.01 88888.00 2017-09-10 16:01:49.000 253 7959.99 915.29 53900.96 88888.00 2017-09-10 16:01:50.000 253 7960.01 915.27 53900.92 88888.00 2017-09-10 16:01:51.000 253 7960.03 915.25 53900.86 88888.00 2017-09-10 16:01:52.000 253 7960.04 915.22 53900.81 88888.00 2017-09-10 16:01:53.000 253 7960.06 915.19 53900.76 88888.00 2017-09-10 16:01:54.000 253 7960.08 915.16 53900.70 88888.00 2017-09-10 16:01:55.000 253 7960.10 915.14 53900.63 88888.00 2017-09-10 16:01:56.000 253 7960.12 915.11 53900.57 88888.00 2017-09-10 16:01:57.000 253 7960.14 915.08 53900.52 88888.00 2017-09-10 16:01:58.000 253 7960.14 915.05 53900.46 88888.00 2017-09-10 16:01:59.000 253 7960.15 915.01 53900.40 88888.00 2017-09-10 16:02:00.000 253 7960.18 914.97 53900.35 88888.00 2017-09-10 16:02:01.000 253 7960.21 914.95 53900.30 88888.00 2017-09-10 16:02:02.000 253 7960.23 914.93 53900.26 88888.00 2017-09-10 16:02:03.000 253 7960.25 914.90 53900.21 88888.00 2017-09-10 16:02:04.000 253 7960.27 914.86 53900.15 88888.00 2017-09-10 16:02:05.000 253 7960.29 914.83 53900.10 88888.00 2017-09-10 16:02:06.000 253 7960.31 914.80 53900.05 88888.00 2017-09-10 16:02:07.000 253 7960.33 914.77 53900.00 88888.00 2017-09-10 16:02:08.000 253 7960.35 914.75 53899.95 88888.00 2017-09-10 16:02:09.000 253 7960.37 914.71 53899.90 88888.00 2017-09-10 16:02:10.000 253 7960.39 914.68 53899.86 88888.00 2017-09-10 16:02:11.000 253 7960.40 914.66 53899.81 88888.00 2017-09-10 16:02:12.000 253 7960.42 914.63 53899.75 88888.00 2017-09-10 16:02:13.000 253 7960.44 914.59 53899.71 88888.00 2017-09-10 16:02:14.000 253 7960.45 914.57 53899.66 88888.00 2017-09-10 16:02:15.000 253 7960.46 914.54 53899.60 88888.00 2017-09-10 16:02:16.000 253 7960.48 914.52 53899.55 88888.00 2017-09-10 16:02:17.000 253 7960.50 914.49 53899.49 88888.00 2017-09-10 16:02:18.000 253 7960.51 914.46 53899.43 88888.00 2017-09-10 16:02:19.000 253 7960.51 914.43 53899.39 88888.00 2017-09-10 16:02:20.000 253 7960.51 914.40 53899.33 88888.00 2017-09-10 16:02:21.000 253 7960.53 914.39 53899.27 88888.00 2017-09-10 16:02:22.000 253 7960.53 914.37 53899.21 88888.00 2017-09-10 16:02:23.000 253 7960.52 914.35 53899.14 88888.00 2017-09-10 16:02:24.000 253 7960.52 914.33 53899.08 88888.00 2017-09-10 16:02:25.000 253 7960.51 914.30 53899.01 88888.00 2017-09-10 16:02:26.000 253 7960.49 914.29 53898.93 88888.00 2017-09-10 16:02:27.000 253 7960.47 914.27 53898.86 88888.00 2017-09-10 16:02:28.000 253 7960.46 914.27 53898.80 88888.00 2017-09-10 16:02:29.000 253 7960.45 914.28 53898.72 88888.00 2017-09-10 16:02:30.000 253 7960.43 914.27 53898.64 88888.00 2017-09-10 16:02:31.000 253 7960.39 914.26 53898.54 88888.00 2017-09-10 16:02:32.000 253 7960.35 914.27 53898.46 88888.00 2017-09-10 16:02:33.000 253 7960.33 914.30 53898.38 88888.00 2017-09-10 16:02:34.000 253 7960.31 914.31 53898.31 88888.00 2017-09-10 16:02:35.000 253 7960.29 914.32 53898.25 88888.00 2017-09-10 16:02:36.000 253 7960.27 914.34 53898.18 88888.00 2017-09-10 16:02:37.000 253 7960.26 914.36 53898.11 88888.00 2017-09-10 16:02:38.000 253 7960.27 914.37 53898.04 88888.00 2017-09-10 16:02:39.000 253 7960.27 914.39 53897.99 88888.00 2017-09-10 16:02:40.000 253 7960.27 914.41 53897.94 88888.00 2017-09-10 16:02:41.000 253 7960.28 914.43 53897.89 88888.00 2017-09-10 16:02:42.000 253 7960.29 914.45 53897.84 88888.00 2017-09-10 16:02:43.000 253 7960.32 914.47 53897.81 88888.00 2017-09-10 16:02:44.000 253 7960.35 914.49 53897.78 88888.00 2017-09-10 16:02:45.000 253 7960.38 914.50 53897.73 88888.00 2017-09-10 16:02:46.000 253 7960.42 914.52 53897.69 88888.00 2017-09-10 16:02:47.000 253 7960.45 914.53 53897.65 88888.00 2017-09-10 16:02:48.000 253 7960.47 914.54 53897.61 88888.00 2017-09-10 16:02:49.000 253 7960.50 914.57 53897.58 88888.00 2017-09-10 16:02:50.000 253 7960.54 914.58 53897.54 88888.00 2017-09-10 16:02:51.000 253 7960.58 914.59 53897.52 88888.00 2017-09-10 16:02:52.000 253 7960.62 914.58 53897.50 88888.00 2017-09-10 16:02:53.000 253 7960.67 914.59 53897.47 88888.00 2017-09-10 16:02:54.000 253 7960.72 914.61 53897.43 88888.00 2017-09-10 16:02:55.000 253 7960.77 914.62 53897.40 88888.00 2017-09-10 16:02:56.000 253 7960.83 914.63 53897.38 88888.00 2017-09-10 16:02:57.000 253 7960.88 914.67 53897.35 88888.00 2017-09-10 16:02:58.000 253 7960.94 914.69 53897.33 88888.00 2017-09-10 16:02:59.000 253 7961.00 914.71 53897.32 88888.00 2017-09-10 16:03:00.000 253 7961.05 914.73 53897.29 88888.00 2017-09-10 16:03:01.000 253 7961.11 914.75 53897.27 88888.00 2017-09-10 16:03:02.000 253 7961.17 914.78 53897.25 88888.00 2017-09-10 16:03:03.000 253 7961.23 914.82 53897.23 88888.00 2017-09-10 16:03:04.000 253 7961.29 914.86 53897.19 88888.00 2017-09-10 16:03:05.000 253 7961.34 914.87 53897.16 88888.00 2017-09-10 16:03:06.000 253 7961.40 914.89 53897.12 88888.00 2017-09-10 16:03:07.000 253 7961.46 914.92 53897.08 88888.00 2017-09-10 16:03:08.000 253 7961.49 914.94 53897.04 88888.00 2017-09-10 16:03:09.000 253 7961.52 914.96 53897.01 88888.00 2017-09-10 16:03:10.000 253 7961.56 915.00 53896.97 88888.00 2017-09-10 16:03:11.000 253 7961.61 915.05 53896.94 88888.00 2017-09-10 16:03:12.000 253 7961.65 915.08 53896.91 88888.00 2017-09-10 16:03:13.000 253 7961.68 915.10 53896.88 88888.00 2017-09-10 16:03:14.000 253 7961.72 915.14 53896.83 88888.00 2017-09-10 16:03:15.000 253 7961.76 915.18 53896.78 88888.00 2017-09-10 16:03:16.000 253 7961.81 915.21 53896.77 88888.00 2017-09-10 16:03:17.000 253 7961.86 915.25 53896.75 88888.00 2017-09-10 16:03:18.000 253 7961.90 915.30 53896.71 88888.00 2017-09-10 16:03:19.000 253 7961.94 915.33 53896.68 88888.00 2017-09-10 16:03:20.000 253 7961.98 915.37 53896.65 88888.00 2017-09-10 16:03:21.000 253 7962.02 915.40 53896.61 88888.00 2017-09-10 16:03:22.000 253 7962.07 915.45 53896.57 88888.00 2017-09-10 16:03:23.000 253 7962.12 915.50 53896.52 88888.00 2017-09-10 16:03:24.000 253 7962.17 915.55 53896.49 88888.00 2017-09-10 16:03:25.000 253 7962.22 915.58 53896.46 88888.00 2017-09-10 16:03:26.000 253 7962.27 915.62 53896.44 88888.00 2017-09-10 16:03:27.000 253 7962.32 915.67 53896.42 88888.00 2017-09-10 16:03:28.000 253 7962.36 915.73 53896.39 88888.00 2017-09-10 16:03:29.000 253 7962.42 915.77 53896.36 88888.00 2017-09-10 16:03:30.000 253 7962.48 915.82 53896.32 88888.00 2017-09-10 16:03:31.000 253 7962.54 915.89 53896.30 88888.00 2017-09-10 16:03:32.000 253 7962.60 915.95 53896.29 88888.00 2017-09-10 16:03:33.000 253 7962.66 916.00 53896.27 88888.00 2017-09-10 16:03:34.000 253 7962.75 916.06 53896.26 88888.00 2017-09-10 16:03:35.000 253 7962.85 916.12 53896.27 88888.00 2017-09-10 16:03:36.000 253 7962.94 916.18 53896.27 88888.00 2017-09-10 16:03:37.000 253 7963.02 916.23 53896.27 88888.00 2017-09-10 16:03:38.000 253 7963.12 916.29 53896.26 88888.00 2017-09-10 16:03:39.000 253 7963.21 916.34 53896.27 88888.00 2017-09-10 16:03:40.000 253 7963.29 916.40 53896.26 88888.00 2017-09-10 16:03:41.000 253 7963.38 916.46 53896.26 88888.00 2017-09-10 16:03:42.000 253 7963.45 916.52 53896.27 88888.00 2017-09-10 16:03:43.000 253 7963.53 916.58 53896.26 88888.00 2017-09-10 16:03:44.000 253 7963.63 916.65 53896.25 88888.00 2017-09-10 16:03:45.000 253 7963.70 916.71 53896.23 88888.00 2017-09-10 16:03:46.000 253 7963.78 916.77 53896.23 88888.00 2017-09-10 16:03:47.000 253 7963.86 916.82 53896.21 88888.00 2017-09-10 16:03:48.000 253 7963.93 916.88 53896.20 88888.00 2017-09-10 16:03:49.000 253 7964.01 916.92 53896.20 88888.00 2017-09-10 16:03:50.000 253 7964.09 916.97 53896.20 88888.00 2017-09-10 16:03:51.000 253 7964.18 917.01 53896.20 88888.00 2017-09-10 16:03:52.000 253 7964.27 917.02 53896.21 88888.00 2017-09-10 16:03:53.000 253 7964.34 917.05 53896.22 88888.00 2017-09-10 16:03:54.000 253 7964.40 917.07 53896.20 88888.00 2017-09-10 16:03:55.000 253 7964.47 917.07 53896.20 88888.00 2017-09-10 16:03:56.000 253 7964.55 917.09 53896.20 88888.00 2017-09-10 16:03:57.000 253 7964.62 917.12 53896.19 88888.00 2017-09-10 16:03:58.000 253 7964.67 917.13 53896.18 88888.00 2017-09-10 16:03:59.000 253 7964.74 917.13 53896.15 88888.00 2017-09-10 16:04:00.000 253 7964.80 917.14 53896.14 88888.00 2017-09-10 16:04:01.000 253 7964.86 917.15 53896.13 88888.00 2017-09-10 16:04:02.000 253 7964.91 917.17 53896.11 88888.00 2017-09-10 16:04:03.000 253 7964.97 917.19 53896.08 88888.00 2017-09-10 16:04:04.000 253 7965.02 917.19 53896.08 88888.00 2017-09-10 16:04:05.000 253 7965.07 917.20 53896.07 88888.00 2017-09-10 16:04:06.000 253 7965.12 917.23 53896.05 88888.00 2017-09-10 16:04:07.000 253 7965.17 917.25 53896.03 88888.00 2017-09-10 16:04:08.000 253 7965.22 917.25 53896.00 88888.00 2017-09-10 16:04:09.000 253 7965.26 917.26 53895.96 88888.00 2017-09-10 16:04:10.000 253 7965.30 917.28 53895.95 88888.00 2017-09-10 16:04:11.000 253 7965.35 917.29 53895.93 88888.00 2017-09-10 16:04:12.000 253 7965.39 917.30 53895.89 88888.00 2017-09-10 16:04:13.000 253 7965.44 917.32 53895.86 88888.00 2017-09-10 16:04:14.000 253 7965.49 917.32 53895.82 88888.00 2017-09-10 16:04:15.000 253 7965.52 917.33 53895.80 88888.00 2017-09-10 16:04:16.000 253 7965.56 917.34 53895.77 88888.00 2017-09-10 16:04:17.000 253 7965.61 917.36 53895.74 88888.00 2017-09-10 16:04:18.000 253 7965.65 917.39 53895.70 88888.00 2017-09-10 16:04:19.000 253 7965.67 917.44 53895.67 88888.00 2017-09-10 16:04:20.000 253 7965.70 917.46 53895.63 88888.00 2017-09-10 16:04:21.000 253 7965.72 917.48 53895.59 88888.00 2017-09-10 16:04:22.000 253 7965.74 917.51 53895.53 88888.00 2017-09-10 16:04:23.000 253 7965.77 917.55 53895.48 88888.00 2017-09-10 16:04:24.000 253 7965.79 917.58 53895.45 88888.00 2017-09-10 16:04:25.000 253 7965.81 917.60 53895.41 88888.00 2017-09-10 16:04:26.000 253 7965.83 917.63 53895.37 88888.00 2017-09-10 16:04:27.000 253 7965.87 917.67 53895.33 88888.00 2017-09-10 16:04:28.000 253 7965.92 917.73 53895.27 88888.00 2017-09-10 16:04:29.000 253 7965.95 917.78 53895.23 88888.00 2017-09-10 16:04:30.000 253 7965.97 917.83 53895.21 88888.00 2017-09-10 16:04:31.000 253 7966.01 917.87 53895.18 88888.00 2017-09-10 16:04:32.000 253 7966.05 917.92 53895.14 88888.00 2017-09-10 16:04:33.000 253 7966.09 917.97 53895.11 88888.00 2017-09-10 16:04:34.000 253 7966.11 918.00 53895.08 88888.00 2017-09-10 16:04:35.000 253 7966.15 918.04 53895.05 88888.00 2017-09-10 16:04:36.000 253 7966.19 918.09 53895.03 88888.00 2017-09-10 16:04:37.000 253 7966.22 918.14 53895.00 88888.00 2017-09-10 16:04:38.000 253 7966.24 918.16 53894.95 88888.00 2017-09-10 16:04:39.000 253 7966.28 918.20 53894.91 88888.00 2017-09-10 16:04:40.000 253 7966.33 918.25 53894.89 88888.00 2017-09-10 16:04:41.000 253 7966.36 918.29 53894.86 88888.00 2017-09-10 16:04:42.000 253 7966.38 918.33 53894.83 88888.00 2017-09-10 16:04:43.000 253 7966.41 918.37 53894.80 88888.00 2017-09-10 16:04:44.000 253 7966.44 918.41 53894.77 88888.00 2017-09-10 16:04:45.000 253 7966.46 918.44 53894.73 88888.00 2017-09-10 16:04:46.000 253 7966.47 918.49 53894.68 88888.00 2017-09-10 16:04:47.000 253 7966.49 918.53 53894.64 88888.00 2017-09-10 16:04:48.000 253 7966.51 918.56 53894.61 88888.00 2017-09-10 16:04:49.000 253 7966.51 918.60 53894.58 88888.00 2017-09-10 16:04:50.000 253 7966.52 918.65 53894.55 88888.00 2017-09-10 16:04:51.000 253 7966.55 918.69 53894.50 88888.00 2017-09-10 16:04:52.000 253 7966.56 918.72 53894.46 88888.00 2017-09-10 16:04:53.000 253 7966.56 918.74 53894.43 88888.00 2017-09-10 16:04:54.000 253 7966.57 918.78 53894.39 88888.00 2017-09-10 16:04:55.000 253 7966.59 918.82 53894.36 88888.00 2017-09-10 16:04:56.000 253 7966.61 918.85 53894.33 88888.00 2017-09-10 16:04:57.000 253 7966.63 918.87 53894.30 88888.00 2017-09-10 16:04:58.000 253 7966.64 918.89 53894.27 88888.00 2017-09-10 16:04:59.000 253 7966.66 918.91 53894.23 88888.00 2017-09-10 16:05:00.000 253 7966.67 918.92 53894.20 88888.00 2017-09-10 16:05:01.000 253 7966.67 918.93 53894.18 88888.00 2017-09-10 16:05:02.000 253 7966.69 918.95 53894.15 88888.00 2017-09-10 16:05:03.000 253 7966.73 918.96 53894.14 88888.00 2017-09-10 16:05:04.000 253 7966.75 918.98 53894.14 88888.00 2017-09-10 16:05:05.000 253 7966.76 918.98 53894.11 88888.00 2017-09-10 16:05:06.000 253 7966.77 918.98 53894.07 88888.00 2017-09-10 16:05:07.000 253 7966.77 918.99 53894.04 88888.00 2017-09-10 16:05:08.000 253 7966.77 919.01 53894.02 88888.00 2017-09-10 16:05:09.000 253 7966.77 919.02 53893.98 88888.00 2017-09-10 16:05:10.000 253 7966.76 919.02 53893.93 88888.00 2017-09-10 16:05:11.000 253 7966.75 919.03 53893.87 88888.00 2017-09-10 16:05:12.000 253 7966.75 919.03 53893.83 88888.00 2017-09-10 16:05:13.000 253 7966.72 919.05 53893.78 88888.00 2017-09-10 16:05:14.000 253 7966.69 919.07 53893.73 88888.00 2017-09-10 16:05:15.000 253 7966.67 919.08 53893.69 88888.00 2017-09-10 16:05:16.000 253 7966.65 919.10 53893.64 88888.00 2017-09-10 16:05:17.000 253 7966.64 919.12 53893.61 88888.00 2017-09-10 16:05:18.000 253 7966.63 919.14 53893.57 88888.00 2017-09-10 16:05:19.000 253 7966.64 919.17 53893.54 88888.00 2017-09-10 16:05:20.000 253 7966.64 919.20 53893.52 88888.00 2017-09-10 16:05:21.000 253 7966.63 919.22 53893.50 88888.00 2017-09-10 16:05:22.000 253 7966.62 919.23 53893.46 88888.00 2017-09-10 16:05:23.000 253 7966.61 919.23 53893.43 88888.00 2017-09-10 16:05:24.000 253 7966.62 919.24 53893.41 88888.00 2017-09-10 16:05:25.000 253 7966.63 919.26 53893.37 88888.00 2017-09-10 16:05:26.000 253 7966.65 919.28 53893.35 88888.00 2017-09-10 16:05:27.000 253 7966.66 919.27 53893.34 88888.00 2017-09-10 16:05:28.000 253 7966.66 919.27 53893.32 88888.00 2017-09-10 16:05:29.000 253 7966.67 919.25 53893.30 88888.00 2017-09-10 16:05:30.000 253 7966.68 919.22 53893.30 88888.00 2017-09-10 16:05:31.000 253 7966.68 919.20 53893.29 88888.00 2017-09-10 16:05:32.000 253 7966.69 919.18 53893.27 88888.00 2017-09-10 16:05:33.000 253 7966.69 919.15 53893.26 88888.00 2017-09-10 16:05:34.000 253 7966.70 919.10 53893.24 88888.00 2017-09-10 16:05:35.000 253 7966.70 919.05 53893.23 88888.00 2017-09-10 16:05:36.000 253 7966.72 919.02 53893.23 88888.00 2017-09-10 16:05:37.000 253 7966.73 918.96 53893.21 88888.00 2017-09-10 16:05:38.000 253 7966.73 918.92 53893.19 88888.00 2017-09-10 16:05:39.000 253 7966.74 918.87 53893.18 88888.00 2017-09-10 16:05:40.000 253 7966.76 918.80 53893.18 88888.00 2017-09-10 16:05:41.000 253 7966.78 918.75 53893.18 88888.00 2017-09-10 16:05:42.000 253 7966.82 918.70 53893.20 88888.00 2017-09-10 16:05:43.000 253 7966.86 918.65 53893.21 88888.00 2017-09-10 16:05:44.000 253 7966.90 918.60 53893.21 88888.00 2017-09-10 16:05:45.000 253 7966.93 918.54 53893.22 88888.00 2017-09-10 16:05:46.000 253 7966.98 918.48 53893.24 88888.00 2017-09-10 16:05:47.000 253 7967.03 918.43 53893.25 88888.00 2017-09-10 16:05:48.000 253 7967.08 918.37 53893.27 88888.00 2017-09-10 16:05:49.000 253 7967.13 918.32 53893.30 88888.00 2017-09-10 16:05:50.000 253 7967.18 918.28 53893.33 88888.00 2017-09-10 16:05:51.000 253 7967.23 918.23 53893.34 88888.00 2017-09-10 16:05:52.000 253 7967.28 918.18 53893.35 88888.00 2017-09-10 16:05:53.000 253 7967.33 918.14 53893.37 88888.00 2017-09-10 16:05:54.000 253 7967.36 918.09 53893.37 88888.00 2017-09-10 16:05:55.000 253 7967.39 918.05 53893.35 88888.00 2017-09-10 16:05:56.000 253 7967.42 918.01 53893.34 88888.00 2017-09-10 16:05:57.000 253 7967.45 917.98 53893.34 88888.00 2017-09-10 16:05:58.000 253 7967.49 917.97 53893.32 88888.00 2017-09-10 16:05:59.000 253 7967.52 917.96 53893.29 88888.00 2017-09-10 16:06:00.000 253 7967.53 917.95 53893.28 88888.00 2017-09-10 16:06:01.000 253 7967.52 917.94 53893.25 88888.00 2017-09-10 16:06:02.000 253 7967.52 917.93 53893.21 88888.00 2017-09-10 16:06:03.000 253 7967.51 917.92 53893.18 88888.00 2017-09-10 16:06:04.000 253 7967.50 917.91 53893.14 88888.00 2017-09-10 16:06:05.000 253 7967.50 917.92 53893.11 88888.00 2017-09-10 16:06:06.000 253 7967.50 917.93 53893.07 88888.00 2017-09-10 16:06:07.000 253 7967.50 917.92 53893.04 88888.00 2017-09-10 16:06:08.000 253 7967.49 917.92 53893.02 88888.00 2017-09-10 16:06:09.000 253 7967.48 917.92 53892.99 88888.00 2017-09-10 16:06:10.000 253 7967.48 917.90 53892.95 88888.00 2017-09-10 16:06:11.000 253 7967.46 917.87 53892.93 88888.00 2017-09-10 16:06:12.000 253 7967.45 917.85 53892.90 88888.00 2017-09-10 16:06:13.000 253 7967.43 917.84 53892.86 88888.00 2017-09-10 16:06:14.000 253 7967.41 917.82 53892.82 88888.00 2017-09-10 16:06:15.000 253 7967.40 917.81 53892.79 88888.00 2017-09-10 16:06:16.000 253 7967.38 917.79 53892.75 88888.00 2017-09-10 16:06:17.000 253 7967.35 917.76 53892.71 88888.00 2017-09-10 16:06:18.000 253 7967.34 917.73 53892.68 88888.00 2017-09-10 16:06:19.000 253 7967.34 917.71 53892.66 88888.00 2017-09-10 16:06:20.000 253 7967.32 917.69 53892.63 88888.00 2017-09-10 16:06:21.000 253 7967.30 917.67 53892.59 88888.00 2017-09-10 16:06:22.000 253 7967.29 917.63 53892.57 88888.00 2017-09-10 16:06:23.000 253 7967.27 917.60 53892.53 88888.00 2017-09-10 16:06:24.000 253 7967.23 917.57 53892.49 88888.00 2017-09-10 16:06:25.000 253 7967.21 917.55 53892.45 88888.00 2017-09-10 16:06:26.000 253 7967.20 917.51 53892.41 88888.00 2017-09-10 16:06:27.000 253 7967.18 917.49 53892.37 88888.00 2017-09-10 16:06:28.000 253 7967.15 917.48 53892.32 88888.00 2017-09-10 16:06:29.000 253 7967.12 917.45 53892.27 88888.00 2017-09-10 16:06:30.000 253 7967.09 917.42 53892.23 88888.00 2017-09-10 16:06:31.000 253 7967.05 917.40 53892.19 88888.00 2017-09-10 16:06:32.000 253 7967.01 917.37 53892.14 88888.00 2017-09-10 16:06:33.000 253 7966.99 917.34 53892.10 88888.00 2017-09-10 16:06:34.000 253 7966.96 917.31 53892.05 88888.00 2017-09-10 16:06:35.000 253 7966.95 917.28 53892.01 88888.00 2017-09-10 16:06:36.000 253 7966.94 917.28 53892.00 88888.00 2017-09-10 16:06:37.000 253 7966.93 917.28 53891.96 88888.00 2017-09-10 16:06:38.000 253 7966.92 917.25 53891.93 88888.00 2017-09-10 16:06:39.000 253 7966.91 917.22 53891.90 88888.00 2017-09-10 16:06:40.000 253 7966.91 917.20 53891.88 88888.00 2017-09-10 16:06:41.000 253 7966.90 917.19 53891.84 88888.00 2017-09-10 16:06:42.000 253 7966.88 917.19 53891.81 88888.00 2017-09-10 16:06:43.000 253 7966.88 917.17 53891.80 88888.00 2017-09-10 16:06:44.000 253 7966.89 917.15 53891.77 88888.00 2017-09-10 16:06:45.000 253 7966.91 917.15 53891.74 88888.00 2017-09-10 16:06:46.000 253 7966.91 917.15 53891.72 88888.00 2017-09-10 16:06:47.000 253 7966.91 917.13 53891.71 88888.00 2017-09-10 16:06:48.000 253 7966.92 917.12 53891.70 88888.00 2017-09-10 16:06:49.000 253 7966.92 917.10 53891.68 88888.00 2017-09-10 16:06:50.000 253 7966.92 917.09 53891.66 88888.00 2017-09-10 16:06:51.000 253 7966.92 917.08 53891.63 88888.00 2017-09-10 16:06:52.000 253 7966.91 917.06 53891.61 88888.00 2017-09-10 16:06:53.000 253 7966.90 917.04 53891.58 88888.00 2017-09-10 16:06:54.000 253 7966.90 917.02 53891.56 88888.00 2017-09-10 16:06:55.000 253 7966.90 916.99 53891.52 88888.00 2017-09-10 16:06:56.000 253 7966.87 916.96 53891.48 88888.00 2017-09-10 16:06:57.000 253 7966.85 916.91 53891.46 88888.00 2017-09-10 16:06:58.000 253 7966.82 916.86 53891.41 88888.00 2017-09-10 16:06:59.000 253 7966.78 916.82 53891.36 88888.00 2017-09-10 16:07:00.000 253 7966.73 916.75 53891.32 88888.00 2017-09-10 16:07:01.000 253 7966.68 916.67 53891.27 88888.00 2017-09-10 16:07:02.000 253 7966.65 916.62 53891.21 88888.00 2017-09-10 16:07:03.000 253 7966.61 916.56 53891.18 88888.00 2017-09-10 16:07:04.000 253 7966.57 916.49 53891.13 88888.00 2017-09-10 16:07:05.000 253 7966.52 916.42 53891.07 88888.00 2017-09-10 16:07:06.000 253 7966.46 916.34 53891.01 88888.00 2017-09-10 16:07:07.000 253 7966.41 916.26 53890.96 88888.00 2017-09-10 16:07:08.000 253 7966.35 916.19 53890.91 88888.00 2017-09-10 16:07:09.000 253 7966.31 916.12 53890.86 88888.00 2017-09-10 16:07:10.000 253 7966.26 916.05 53890.81 88888.00 2017-09-10 16:07:11.000 253 7966.22 915.97 53890.75 88888.00 2017-09-10 16:07:12.000 253 7966.17 915.89 53890.69 88888.00 2017-09-10 16:07:13.000 253 7966.13 915.83 53890.64 88888.00 2017-09-10 16:07:14.000 253 7966.08 915.73 53890.59 88888.00 2017-09-10 16:07:15.000 253 7966.01 915.64 53890.53 88888.00 2017-09-10 16:07:16.000 253 7965.95 915.57 53890.48 88888.00 2017-09-10 16:07:17.000 253 7965.90 915.49 53890.43 88888.00 2017-09-10 16:07:18.000 253 7965.86 915.39 53890.38 88888.00 2017-09-10 16:07:19.000 253 7965.82 915.29 53890.32 88888.00 2017-09-10 16:07:20.000 253 7965.77 915.17 53890.27 88888.00 2017-09-10 16:07:21.000 253 7965.70 915.05 53890.21 88888.00 2017-09-10 16:07:22.000 253 7965.64 914.95 53890.16 88888.00 2017-09-10 16:07:23.000 253 7965.58 914.84 53890.09 88888.00 2017-09-10 16:07:24.000 253 7965.51 914.72 53890.04 88888.00 2017-09-10 16:07:25.000 253 7965.45 914.59 53889.99 88888.00 2017-09-10 16:07:26.000 253 7965.39 914.47 53889.93 88888.00 2017-09-10 16:07:27.000 253 7965.33 914.33 53889.86 88888.00 2017-09-10 16:07:28.000 253 7965.28 914.20 53889.80 88888.00 2017-09-10 16:07:29.000 253 7965.22 914.08 53889.74 88888.00 2017-09-10 16:07:30.000 253 7965.15 913.97 53889.66 88888.00 2017-09-10 16:07:31.000 253 7965.08 913.84 53889.60 88888.00 2017-09-10 16:07:32.000 253 7965.01 913.73 53889.55 88888.00 2017-09-10 16:07:33.000 253 7964.94 913.61 53889.48 88888.00 2017-09-10 16:07:34.000 253 7964.88 913.51 53889.41 88888.00 2017-09-10 16:07:35.000 253 7964.80 913.42 53889.35 88888.00 2017-09-10 16:07:36.000 253 7964.72 913.32 53889.27 88888.00 2017-09-10 16:07:37.000 253 7964.63 913.22 53889.18 88888.00 2017-09-10 16:07:38.000 253 7964.55 913.12 53889.09 88888.00 2017-09-10 16:07:39.000 253 7964.46 913.02 53889.00 88888.00 2017-09-10 16:07:40.000 253 7964.37 912.91 53888.92 88888.00 2017-09-10 16:07:41.000 253 7964.28 912.81 53888.84 88888.00 2017-09-10 16:07:42.000 253 7964.19 912.72 53888.74 88888.00 2017-09-10 16:07:43.000 253 7964.11 912.63 53888.65 88888.00 2017-09-10 16:07:44.000 253 7964.02 912.55 53888.58 88888.00 2017-09-10 16:07:45.000 253 7963.94 912.48 53888.51 88888.00 2017-09-10 16:07:46.000 253 7963.85 912.38 53888.41 88888.00 2017-09-10 16:07:47.000 253 7963.76 912.29 53888.32 88888.00 2017-09-10 16:07:48.000 253 7963.69 912.22 53888.23 88888.00 2017-09-10 16:07:49.000 253 7963.59 912.13 53888.14 88888.00 2017-09-10 16:07:50.000 253 7963.50 912.05 53888.05 88888.00 2017-09-10 16:07:51.000 253 7963.41 911.99 53887.97 88888.00 2017-09-10 16:07:52.000 253 7963.33 911.91 53887.88 88888.00 2017-09-10 16:07:53.000 253 7963.25 911.83 53887.80 88888.00 2017-09-10 16:07:54.000 253 7963.17 911.76 53887.71 88888.00 2017-09-10 16:07:55.000 253 7963.10 911.69 53887.63 88888.00 2017-09-10 16:07:56.000 253 7963.02 911.61 53887.57 88888.00 2017-09-10 16:07:57.000 253 7962.94 911.53 53887.50 88888.00 2017-09-10 16:07:58.000 253 7962.85 911.46 53887.39 88888.00 2017-09-10 16:07:59.000 253 7962.77 911.40 53887.28 88888.00 2017-09-10 16:08:00.000 253 7962.67 911.33 53887.21 88888.00 2017-09-10 16:08:01.000 253 7962.56 911.26 53887.13 88888.00 2017-09-10 16:08:02.000 253 7962.46 911.18 53887.02 88888.00 2017-09-10 16:08:03.000 253 7962.37 911.12 53886.91 88888.00 2017-09-10 16:08:04.000 253 7962.26 911.07 53886.81 88888.00 2017-09-10 16:08:05.000 253 7962.16 911.01 53886.70 88888.00 2017-09-10 16:08:06.000 253 7962.05 910.94 53886.60 88888.00 2017-09-10 16:08:07.000 253 7961.94 910.87 53886.51 88888.00 2017-09-10 16:08:08.000 253 7961.83 910.82 53886.42 88888.00 2017-09-10 16:08:09.000 253 7961.73 910.75 53886.31 88888.00 2017-09-10 16:08:10.000 253 7961.63 910.66 53886.21 88888.00 2017-09-10 16:08:11.000 253 7961.55 910.61 53886.13 88888.00 2017-09-10 16:08:12.000 253 7961.48 910.56 53886.05 88888.00 2017-09-10 16:08:13.000 253 7961.40 910.50 53885.97 88888.00 2017-09-10 16:08:14.000 253 7961.32 910.42 53885.91 88888.00 2017-09-10 16:08:15.000 253 7961.25 910.35 53885.84 88888.00 2017-09-10 16:08:16.000 253 7961.19 910.27 53885.76 88888.00 2017-09-10 16:08:17.000 253 7961.14 910.21 53885.70 88888.00 2017-09-10 16:08:18.000 253 7961.09 910.13 53885.65 88888.00 2017-09-10 16:08:19.000 253 7961.05 910.03 53885.61 88888.00 2017-09-10 16:08:20.000 253 7961.01 909.95 53885.57 88888.00 2017-09-10 16:08:21.000 253 7960.98 909.87 53885.53 88888.00 2017-09-10 16:08:22.000 253 7960.95 909.77 53885.49 88888.00 2017-09-10 16:08:23.000 253 7960.92 909.67 53885.46 88888.00 2017-09-10 16:08:24.000 253 7960.90 909.56 53885.44 88888.00 2017-09-10 16:08:25.000 253 7960.91 909.47 53885.41 88888.00 2017-09-10 16:08:26.000 253 7960.92 909.40 53885.38 88888.00 2017-09-10 16:08:27.000 253 7960.92 909.34 53885.35 88888.00 2017-09-10 16:08:28.000 253 7960.92 909.28 53885.32 88888.00 2017-09-10 16:08:29.000 253 7960.92 909.22 53885.29 88888.00 2017-09-10 16:08:30.000 253 7960.93 909.17 53885.27 88888.00 2017-09-10 16:08:31.000 253 7960.93 909.12 53885.23 88888.00 2017-09-10 16:08:32.000 253 7960.93 909.06 53885.19 88888.00 2017-09-10 16:08:33.000 253 7960.93 909.02 53885.16 88888.00 2017-09-10 16:08:34.000 253 7960.94 908.99 53885.12 88888.00 2017-09-10 16:08:35.000 253 7960.95 908.98 53885.08 88888.00 2017-09-10 16:08:36.000 253 7960.96 908.96 53885.04 88888.00 2017-09-10 16:08:37.000 253 7960.95 908.94 53884.98 88888.00 2017-09-10 16:08:38.000 253 7960.96 908.92 53884.95 88888.00 2017-09-10 16:08:39.000 253 7960.98 908.92 53884.94 88888.00 2017-09-10 16:08:40.000 253 7961.00 908.92 53884.91 88888.00 2017-09-10 16:08:41.000 253 7961.01 908.91 53884.86 88888.00 2017-09-10 16:08:42.000 253 7961.03 908.91 53884.83 88888.00 2017-09-10 16:08:43.000 253 7961.07 908.91 53884.80 88888.00 2017-09-10 16:08:44.000 253 7961.09 908.91 53884.77 88888.00 2017-09-10 16:08:45.000 253 7961.12 908.94 53884.75 88888.00 2017-09-10 16:08:46.000 253 7961.16 908.95 53884.73 88888.00 2017-09-10 16:08:47.000 253 7961.19 908.95 53884.70 88888.00 2017-09-10 16:08:48.000 253 7961.23 908.97 53884.67 88888.00 2017-09-10 16:08:49.000 253 7961.25 908.99 53884.66 88888.00 2017-09-10 16:08:50.000 253 7961.29 909.01 53884.66 88888.00 2017-09-10 16:08:51.000 253 7961.34 909.05 53884.63 88888.00 2017-09-10 16:08:52.000 253 7961.39 909.08 53884.60 88888.00 2017-09-10 16:08:53.000 253 7961.43 909.10 53884.59 88888.00 2017-09-10 16:08:54.000 253 7961.47 909.14 53884.58 88888.00 2017-09-10 16:08:55.000 253 7961.53 909.20 53884.59 88888.00 2017-09-10 16:08:56.000 253 7961.58 909.26 53884.58 88888.00 2017-09-10 16:08:57.000 253 7961.64 909.32 53884.58 88888.00 2017-09-10 16:08:58.000 253 7961.69 909.38 53884.58 88888.00 2017-09-10 16:08:59.000 253 7961.75 909.44 53884.56 88888.00 2017-09-10 16:09:00.000 253 7961.82 909.49 53884.56 88888.00 2017-09-10 16:09:01.000 253 7961.89 909.55 53884.58 88888.00 2017-09-10 16:09:02.000 253 7961.93 909.62 53884.57 88888.00 2017-09-10 16:09:03.000 253 7961.98 909.68 53884.57 88888.00 2017-09-10 16:09:04.000 253 7962.04 909.72 53884.59 88888.00 2017-09-10 16:09:05.000 253 7962.10 909.78 53884.59 88888.00 2017-09-10 16:09:06.000 253 7962.17 909.85 53884.60 88888.00 2017-09-10 16:09:07.000 253 7962.25 909.92 53884.62 88888.00 2017-09-10 16:09:08.000 253 7962.31 909.99 53884.62 88888.00 2017-09-10 16:09:09.000 253 7962.36 910.05 53884.62 88888.00 2017-09-10 16:09:10.000 253 7962.41 910.11 53884.62 88888.00 2017-09-10 16:09:11.000 253 7962.45 910.17 53884.61 88888.00 2017-09-10 16:09:12.000 253 7962.50 910.23 53884.61 88888.00 2017-09-10 16:09:13.000 253 7962.53 910.29 53884.62 88888.00 2017-09-10 16:09:14.000 253 7962.55 910.35 53884.61 88888.00 2017-09-10 16:09:15.000 253 7962.57 910.41 53884.61 88888.00 2017-09-10 16:09:16.000 253 7962.62 910.48 53884.61 88888.00 2017-09-10 16:09:17.000 253 7962.65 910.56 53884.60 88888.00 2017-09-10 16:09:18.000 253 7962.68 910.63 53884.59 88888.00 2017-09-10 16:09:19.000 253 7962.71 910.71 53884.59 88888.00 2017-09-10 16:09:20.000 253 7962.75 910.78 53884.59 88888.00 2017-09-10 16:09:21.000 253 7962.79 910.85 53884.59 88888.00 2017-09-10 16:09:22.000 253 7962.83 910.91 53884.61 88888.00 2017-09-10 16:09:23.000 253 7962.86 910.99 53884.61 88888.00 2017-09-10 16:09:24.000 253 7962.90 911.08 53884.63 88888.00 2017-09-10 16:09:25.000 253 7962.95 911.16 53884.64 88888.00 2017-09-10 16:09:26.000 253 7962.99 911.23 53884.65 88888.00 2017-09-10 16:09:27.000 253 7963.06 911.32 53884.66 88888.00 2017-09-10 16:09:28.000 253 7963.12 911.43 53884.68 88888.00 2017-09-10 16:09:29.000 253 7963.18 911.53 53884.69 88888.00 2017-09-10 16:09:30.000 253 7963.23 911.63 53884.72 88888.00 2017-09-10 16:09:31.000 253 7963.28 911.73 53884.73 88888.00 2017-09-10 16:09:32.000 253 7963.33 911.82 53884.72 88888.00 2017-09-10 16:09:33.000 253 7963.38 911.94 53884.73 88888.00 2017-09-10 16:09:34.000 253 7963.42 912.06 53884.74 88888.00 2017-09-10 16:09:35.000 253 7963.46 912.18 53884.73 88888.00 2017-09-10 16:09:36.000 253 7963.50 912.28 53884.73 88888.00 2017-09-10 16:09:37.000 253 7963.55 912.40 53884.74 88888.00 2017-09-10 16:09:38.000 253 7963.59 912.53 53884.75 88888.00 2017-09-10 16:09:39.000 253 7963.64 912.66 53884.75 88888.00 2017-09-10 16:09:40.000 253 7963.68 912.77 53884.76 88888.00 2017-09-10 16:09:41.000 253 7963.73 912.90 53884.78 88888.00 2017-09-10 16:09:42.000 253 7963.78 913.02 53884.79 88888.00 2017-09-10 16:09:43.000 253 7963.82 913.14 53884.80 88888.00 2017-09-10 16:09:44.000 253 7963.85 913.24 53884.81 88888.00 2017-09-10 16:09:45.000 253 7963.88 913.32 53884.81 88888.00 2017-09-10 16:09:46.000 253 7963.91 913.44 53884.81 88888.00 2017-09-10 16:09:47.000 253 7963.97 913.57 53884.84 88888.00 2017-09-10 16:09:48.000 253 7964.04 913.67 53884.86 88888.00 2017-09-10 16:09:49.000 253 7964.09 913.78 53884.88 88888.00 2017-09-10 16:09:50.000 253 7964.15 913.89 53884.91 88888.00 2017-09-10 16:09:51.000 253 7964.21 913.99 53884.94 88888.00 2017-09-10 16:09:52.000 253 7964.26 914.08 53884.96 88888.00 2017-09-10 16:09:53.000 253 7964.32 914.16 53884.98 88888.00 2017-09-10 16:09:54.000 253 7964.38 914.27 53885.00 88888.00 2017-09-10 16:09:55.000 253 7964.43 914.38 53885.02 88888.00 2017-09-10 16:09:56.000 253 7964.47 914.46 53885.05 88888.00 2017-09-10 16:09:57.000 253 7964.52 914.55 53885.07 88888.00 2017-09-10 16:09:58.000 253 7964.59 914.65 53885.09 88888.00 2017-09-10 16:09:59.000 253 7964.65 914.71 53885.12 88888.00 2017-09-10 16:10:00.000 253 7964.69 914.78 53885.16 88888.00 2017-09-10 16:10:01.000 253 7964.72 914.84 53885.19 88888.00 2017-09-10 16:10:02.000 253 7964.77 914.89 53885.22 88888.00 2017-09-10 16:10:03.000 253 7964.82 914.94 53885.25 88888.00 2017-09-10 16:10:04.000 253 7964.86 915.00 53885.28 88888.00 2017-09-10 16:10:05.000 253 7964.92 915.05 53885.30 88888.00 2017-09-10 16:10:06.000 253 7964.96 915.07 53885.32 88888.00 2017-09-10 16:10:07.000 253 7964.99 915.11 53885.35 88888.00 2017-09-10 16:10:08.000 253 7965.03 915.17 53885.38 88888.00 2017-09-10 16:10:09.000 253 7965.06 915.21 53885.40 88888.00 2017-09-10 16:10:10.000 253 7965.09 915.24 53885.43 88888.00 2017-09-10 16:10:11.000 253 7965.14 915.28 53885.45 88888.00 2017-09-10 16:10:12.000 253 7965.17 915.32 53885.46 88888.00 2017-09-10 16:10:13.000 253 7965.18 915.36 53885.48 88888.00 2017-09-10 16:10:14.000 253 7965.20 915.38 53885.49 88888.00 2017-09-10 16:10:15.000 253 7965.23 915.42 53885.50 88888.00 2017-09-10 16:10:16.000 253 7965.25 915.47 53885.54 88888.00 2017-09-10 16:10:17.000 253 7965.29 915.50 53885.55 88888.00 2017-09-10 16:10:18.000 253 7965.32 915.52 53885.57 88888.00 2017-09-10 16:10:19.000 253 7965.35 915.56 53885.59 88888.00 2017-09-10 16:10:20.000 253 7965.36 915.59 53885.61 88888.00 2017-09-10 16:10:21.000 253 7965.37 915.62 53885.62 88888.00 2017-09-10 16:10:22.000 253 7965.40 915.63 53885.64 88888.00 2017-09-10 16:10:23.000 253 7965.43 915.65 53885.67 88888.00 2017-09-10 16:10:24.000 253 7965.46 915.70 53885.70 88888.00 2017-09-10 16:10:25.000 253 7965.49 915.74 53885.72 88888.00 2017-09-10 16:10:26.000 253 7965.53 915.76 53885.73 88888.00 2017-09-10 16:10:27.000 253 7965.55 915.79 53885.75 88888.00 2017-09-10 16:10:28.000 253 7965.56 915.81 53885.75 88888.00 2017-09-10 16:10:29.000 253 7965.57 915.84 53885.77 88888.00 2017-09-10 16:10:30.000 253 7965.60 915.86 53885.80 88888.00 2017-09-10 16:10:31.000 253 7965.63 915.89 53885.84 88888.00 2017-09-10 16:10:32.000 253 7965.66 915.93 53885.85 88888.00 2017-09-10 16:10:33.000 253 7965.68 915.94 53885.86 88888.00 2017-09-10 16:10:34.000 253 7965.68 915.97 53885.88 88888.00 2017-09-10 16:10:35.000 253 7965.68 916.01 53885.88 88888.00 2017-09-10 16:10:36.000 253 7965.70 916.05 53885.89 88888.00 2017-09-10 16:10:37.000 253 7965.72 916.08 53885.90 88888.00 2017-09-10 16:10:38.000 253 7965.74 916.10 53885.90 88888.00 2017-09-10 16:10:39.000 253 7965.75 916.14 53885.92 88888.00 2017-09-10 16:10:40.000 253 7965.75 916.19 53885.94 88888.00 2017-09-10 16:10:41.000 253 7965.76 916.21 53885.94 88888.00 2017-09-10 16:10:42.000 253 7965.76 916.23 53885.93 88888.00 2017-09-10 16:10:43.000 253 7965.75 916.25 53885.94 88888.00 2017-09-10 16:10:44.000 253 7965.75 916.26 53885.95 88888.00 2017-09-10 16:10:45.000 253 7965.75 916.26 53885.97 88888.00 2017-09-10 16:10:46.000 253 7965.75 916.28 53885.98 88888.00 2017-09-10 16:10:47.000 253 7965.74 916.29 53885.98 88888.00 2017-09-10 16:10:48.000 253 7965.73 916.29 53885.98 88888.00 2017-09-10 16:10:49.000 253 7965.72 916.29 53886.00 88888.00 2017-09-10 16:10:50.000 253 7965.71 916.28 53886.01 88888.00 2017-09-10 16:10:51.000 253 7965.70 916.27 53886.02 88888.00 2017-09-10 16:10:52.000 253 7965.69 916.27 53886.03 88888.00 2017-09-10 16:10:53.000 253 7965.67 916.25 53886.02 88888.00 2017-09-10 16:10:54.000 253 7965.66 916.22 53886.02 88888.00 2017-09-10 16:10:55.000 253 7965.64 916.21 53886.03 88888.00 2017-09-10 16:10:56.000 253 7965.63 916.21 53886.02 88888.00 2017-09-10 16:10:57.000 253 7965.63 916.19 53886.02 88888.00 2017-09-10 16:10:58.000 253 7965.62 916.19 53886.02 88888.00 2017-09-10 16:10:59.000 253 7965.60 916.17 53886.03 88888.00 2017-09-10 16:11:00.000 253 7965.58 916.16 53886.04 88888.00 2017-09-10 16:11:01.000 253 7965.58 916.17 53886.05 88888.00 2017-09-10 16:11:02.000 253 7965.57 916.19 53886.05 88888.00 2017-09-10 16:11:03.000 253 7965.57 916.20 53886.07 88888.00 2017-09-10 16:11:04.000 253 7965.57 916.19 53886.09 88888.00 2017-09-10 16:11:05.000 253 7965.55 916.19 53886.11 88888.00 2017-09-10 16:11:06.000 253 7965.55 916.19 53886.13 88888.00 2017-09-10 16:11:07.000 253 7965.58 916.20 53886.16 88888.00 2017-09-10 16:11:08.000 253 7965.60 916.23 53886.19 88888.00 2017-09-10 16:11:09.000 253 7965.62 916.25 53886.21 88888.00 2017-09-10 16:11:10.000 253 7965.64 916.25 53886.23 88888.00 2017-09-10 16:11:11.000 253 7965.68 916.27 53886.27 88888.00 2017-09-10 16:11:12.000 253 7965.72 916.32 53886.31 88888.00 2017-09-10 16:11:13.000 253 7965.75 916.36 53886.35 88888.00 2017-09-10 16:11:14.000 253 7965.78 916.39 53886.38 88888.00 2017-09-10 16:11:15.000 253 7965.82 916.41 53886.41 88888.00 2017-09-10 16:11:16.000 253 7965.86 916.45 53886.46 88888.00 2017-09-10 16:11:17.000 253 7965.90 916.50 53886.48 88888.00 2017-09-10 16:11:18.000 253 7965.94 916.55 53886.49 88888.00 2017-09-10 16:11:19.000 253 7965.98 916.58 53886.52 88888.00 2017-09-10 16:11:20.000 253 7966.01 916.60 53886.57 88888.00 2017-09-10 16:11:21.000 253 7966.05 916.62 53886.60 88888.00 2017-09-10 16:11:22.000 253 7966.09 916.65 53886.63 88888.00 2017-09-10 16:11:23.000 253 7966.12 916.67 53886.68 88888.00 2017-09-10 16:11:24.000 253 7966.16 916.68 53886.72 88888.00 2017-09-10 16:11:25.000 253 7966.20 916.69 53886.75 88888.00 2017-09-10 16:11:26.000 253 7966.25 916.71 53886.79 88888.00 2017-09-10 16:11:27.000 253 7966.30 916.74 53886.82 88888.00 2017-09-10 16:11:28.000 253 7966.35 916.76 53886.86 88888.00 2017-09-10 16:11:29.000 253 7966.40 916.77 53886.91 88888.00 2017-09-10 16:11:30.000 253 7966.45 916.77 53886.96 88888.00 2017-09-10 16:11:31.000 253 7966.51 916.79 53887.00 88888.00 2017-09-10 16:11:32.000 253 7966.58 916.81 53887.05 88888.00 2017-09-10 16:11:33.000 253 7966.63 916.80 53887.10 88888.00 2017-09-10 16:11:34.000 253 7966.68 916.79 53887.14 88888.00 2017-09-10 16:11:35.000 253 7966.73 916.78 53887.20 88888.00 2017-09-10 16:11:36.000 253 7966.78 916.76 53887.25 88888.00 2017-09-10 16:11:37.000 253 7966.84 916.74 53887.30 88888.00 2017-09-10 16:11:38.000 253 7966.92 916.72 53887.34 88888.00 2017-09-10 16:11:39.000 253 7967.00 916.70 53887.40 88888.00 2017-09-10 16:11:40.000 253 7967.08 916.69 53887.46 88888.00 2017-09-10 16:11:41.000 253 7967.14 916.67 53887.52 88888.00 2017-09-10 16:11:42.000 253 7967.18 916.64 53887.56 88888.00 2017-09-10 16:11:43.000 253 7967.23 916.62 53887.60 88888.00 2017-09-10 16:11:44.000 253 7967.28 916.58 53887.64 88888.00 2017-09-10 16:11:45.000 253 7967.33 916.55 53887.70 88888.00 2017-09-10 16:11:46.000 253 7967.39 916.53 53887.75 88888.00 2017-09-10 16:11:47.000 253 7967.46 916.50 53887.79 88888.00 2017-09-10 16:11:48.000 253 7967.51 916.47 53887.82 88888.00 2017-09-10 16:11:49.000 253 7967.55 916.44 53887.84 88888.00 2017-09-10 16:11:50.000 253 7967.59 916.39 53887.87 88888.00 2017-09-10 16:11:51.000 253 7967.63 916.34 53887.89 88888.00 2017-09-10 16:11:52.000 253 7967.65 916.32 53887.91 88888.00 2017-09-10 16:11:53.000 253 7967.68 916.30 53887.94 88888.00 2017-09-10 16:11:54.000 253 7967.72 916.25 53887.98 88888.00 2017-09-10 16:11:55.000 253 7967.77 916.21 53888.00 88888.00 2017-09-10 16:11:56.000 253 7967.81 916.17 53888.01 88888.00 2017-09-10 16:11:57.000 253 7967.84 916.14 53888.02 88888.00 2017-09-10 16:11:58.000 253 7967.85 916.12 53888.02 88888.00 2017-09-10 16:11:59.000 253 7967.86 916.09 53888.02 88888.00 2017-09-10 16:12:00.000 253 7967.87 916.05 53888.02 88888.00 2017-09-10 16:12:01.000 253 7967.88 916.02 53888.03 88888.00 2017-09-10 16:12:02.000 253 7967.90 916.00 53888.05 88888.00 2017-09-10 16:12:03.000 253 7967.93 915.97 53888.05 88888.00 2017-09-10 16:12:04.000 253 7967.97 915.93 53888.04 88888.00 2017-09-10 16:12:05.000 253 7967.98 915.90 53888.06 88888.00 2017-09-10 16:12:06.000 253 7968.01 915.88 53888.08 88888.00 2017-09-10 16:12:07.000 253 7968.05 915.85 53888.08 88888.00 2017-09-10 16:12:08.000 253 7968.08 915.83 53888.10 88888.00 2017-09-10 16:12:09.000 253 7968.13 915.82 53888.13 88888.00 2017-09-10 16:12:10.000 253 7968.18 915.79 53888.15 88888.00 2017-09-10 16:12:11.000 253 7968.23 915.75 53888.17 88888.00 2017-09-10 16:12:12.000 253 7968.28 915.73 53888.19 88888.00 2017-09-10 16:12:13.000 253 7968.34 915.72 53888.21 88888.00 2017-09-10 16:12:14.000 253 7968.39 915.71 53888.23 88888.00 2017-09-10 16:12:15.000 253 7968.44 915.70 53888.24 88888.00 2017-09-10 16:12:16.000 253 7968.49 915.69 53888.26 88888.00 2017-09-10 16:12:17.000 253 7968.54 915.67 53888.28 88888.00 2017-09-10 16:12:18.000 253 7968.61 915.68 53888.29 88888.00 2017-09-10 16:12:19.000 253 7968.68 915.69 53888.30 88888.00 2017-09-10 16:12:20.000 253 7968.72 915.69 53888.30 88888.00 2017-09-10 16:12:21.000 253 7968.77 915.69 53888.31 88888.00 2017-09-10 16:12:22.000 253 7968.82 915.69 53888.32 88888.00 2017-09-10 16:12:23.000 253 7968.87 915.69 53888.30 88888.00 2017-09-10 16:12:24.000 253 7968.90 915.70 53888.30 88888.00 2017-09-10 16:12:25.000 253 7968.94 915.71 53888.29 88888.00 2017-09-10 16:12:26.000 253 7968.96 915.71 53888.28 88888.00 2017-09-10 16:12:27.000 253 7968.98 915.72 53888.27 88888.00 2017-09-10 16:12:28.000 253 7969.02 915.73 53888.25 88888.00 2017-09-10 16:12:29.000 253 7969.07 915.75 53888.25 88888.00 2017-09-10 16:12:30.000 253 7969.09 915.77 53888.25 88888.00 2017-09-10 16:12:31.000 253 7969.12 915.78 53888.24 88888.00 2017-09-10 16:12:32.000 253 7969.15 915.79 53888.22 88888.00 2017-09-10 16:12:33.000 253 7969.17 915.82 53888.20 88888.00 2017-09-10 16:12:34.000 253 7969.20 915.84 53888.18 88888.00 2017-09-10 16:12:35.000 253 7969.23 915.86 53888.16 88888.00 2017-09-10 16:12:36.000 253 7969.25 915.87 53888.14 88888.00 2017-09-10 16:12:37.000 253 7969.27 915.91 53888.12 88888.00 2017-09-10 16:12:38.000 253 7969.29 915.94 53888.09 88888.00 2017-09-10 16:12:39.000 253 7969.31 915.96 53888.06 88888.00 2017-09-10 16:12:40.000 253 7969.32 915.97 53888.02 88888.00 2017-09-10 16:12:41.000 253 7969.32 915.99 53887.98 88888.00 2017-09-10 16:12:42.000 253 7969.31 916.02 53887.95 88888.00 2017-09-10 16:12:43.000 253 7969.30 916.06 53887.91 88888.00 2017-09-10 16:12:44.000 253 7969.29 916.10 53887.86 88888.00 2017-09-10 16:12:45.000 253 7969.30 916.15 53887.83 88888.00 2017-09-10 16:12:46.000 253 7969.30 916.18 53887.79 88888.00 2017-09-10 16:12:47.000 253 7969.29 916.20 53887.73 88888.00 2017-09-10 16:12:48.000 253 7969.28 916.23 53887.70 88888.00 2017-09-10 16:12:49.000 253 7969.29 916.28 53887.69 88888.00 2017-09-10 16:12:50.000 253 7969.29 916.32 53887.68 88888.00 2017-09-10 16:12:51.000 253 7969.29 916.34 53887.65 88888.00 2017-09-10 16:12:52.000 253 7969.29 916.36 53887.63 88888.00 2017-09-10 16:12:53.000 253 7969.30 916.39 53887.62 88888.00 2017-09-10 16:12:54.000 253 7969.32 916.42 53887.60 88888.00 2017-09-10 16:12:55.000 253 7969.35 916.44 53887.57 88888.00 2017-09-10 16:12:56.000 253 7969.36 916.45 53887.57 88888.00 2017-09-10 16:12:57.000 253 7969.37 916.46 53887.55 88888.00 2017-09-10 16:12:58.000 253 7969.39 916.47 53887.53 88888.00 2017-09-10 16:12:59.000 253 7969.41 916.49 53887.51 88888.00 2017-09-10 16:13:00.000 253 7969.43 916.50 53887.48 88888.00 2017-09-10 16:13:01.000 253 7969.44 916.49 53887.46 88888.00 2017-09-10 16:13:02.000 253 7969.44 916.48 53887.45 88888.00 2017-09-10 16:13:03.000 253 7969.44 916.48 53887.42 88888.00 2017-09-10 16:13:04.000 253 7969.44 916.46 53887.38 88888.00 2017-09-10 16:13:05.000 253 7969.42 916.44 53887.35 88888.00 2017-09-10 16:13:06.000 253 7969.39 916.44 53887.31 88888.00 2017-09-10 16:13:07.000 253 7969.35 916.42 53887.26 88888.00 2017-09-10 16:13:08.000 253 7969.32 916.40 53887.21 88888.00 2017-09-10 16:13:09.000 253 7969.30 916.38 53887.15 88888.00 2017-09-10 16:13:10.000 253 7969.26 916.36 53887.09 88888.00 2017-09-10 16:13:11.000 253 7969.22 916.33 53887.04 88888.00 2017-09-10 16:13:12.000 253 7969.17 916.30 53886.99 88888.00 2017-09-10 16:13:13.000 253 7969.12 916.27 53886.93 88888.00 2017-09-10 16:13:14.000 253 7969.07 916.23 53886.86 88888.00 2017-09-10 16:13:15.000 253 7969.01 916.19 53886.78 88888.00 2017-09-10 16:13:16.000 253 7968.95 916.16 53886.70 88888.00 2017-09-10 16:13:17.000 253 7968.88 916.13 53886.63 88888.00 2017-09-10 16:13:18.000 253 7968.82 916.07 53886.57 88888.00 2017-09-10 16:13:19.000 253 7968.75 916.00 53886.49 88888.00 2017-09-10 16:13:20.000 253 7968.69 915.95 53886.40 88888.00 2017-09-10 16:13:21.000 253 7968.63 915.89 53886.34 88888.00 2017-09-10 16:13:22.000 253 7968.57 915.82 53886.27 88888.00 2017-09-10 16:13:23.000 253 7968.52 915.74 53886.19 88888.00 2017-09-10 16:13:24.000 253 7968.48 915.67 53886.13 88888.00 2017-09-10 16:13:25.000 253 7968.42 915.58 53886.07 88888.00 2017-09-10 16:13:26.000 253 7968.36 915.50 53886.01 88888.00 2017-09-10 16:13:27.000 253 7968.31 915.42 53885.95 88888.00 2017-09-10 16:13:28.000 253 7968.26 915.33 53885.86 88888.00 2017-09-10 16:13:29.000 253 7968.22 915.24 53885.79 88888.00 2017-09-10 16:13:30.000 253 7968.16 915.16 53885.72 88888.00 2017-09-10 16:13:31.000 253 7968.11 915.08 53885.65 88888.00 2017-09-10 16:13:32.000 253 7968.07 915.00 53885.57 88888.00 2017-09-10 16:13:33.000 253 7968.02 914.91 53885.48 88888.00 2017-09-10 16:13:34.000 253 7967.94 914.82 53885.40 88888.00 2017-09-10 16:13:35.000 253 7967.88 914.73 53885.32 88888.00 2017-09-10 16:13:36.000 253 7967.82 914.64 53885.25 88888.00 2017-09-10 16:13:37.000 253 7967.75 914.55 53885.16 88888.00 2017-09-10 16:13:38.000 253 7967.69 914.45 53885.07 88888.00 2017-09-10 16:13:39.000 253 7967.63 914.36 53884.98 88888.00 2017-09-10 16:13:40.000 253 7967.57 914.27 53884.91 88888.00 2017-09-10 16:13:41.000 253 7967.52 914.17 53884.84 88888.00 2017-09-10 16:13:42.000 253 7967.47 914.06 53884.77 88888.00 2017-09-10 16:13:43.000 253 7967.41 913.96 53884.70 88888.00 2017-09-10 16:13:44.000 253 7967.36 913.87 53884.62 88888.00 2017-09-10 16:13:45.000 253 7967.33 913.80 53884.55 88888.00 2017-09-10 16:13:46.000 253 7967.29 913.70 53884.48 88888.00 2017-09-10 16:13:47.000 253 7967.25 913.58 53884.42 88888.00 2017-09-10 16:13:48.000 253 7967.20 913.47 53884.35 88888.00 2017-09-10 16:13:49.000 253 7967.16 913.38 53884.27 88888.00 2017-09-10 16:13:50.000 253 7967.12 913.30 53884.18 88888.00 2017-09-10 16:13:51.000 253 7967.08 913.21 53884.11 88888.00 2017-09-10 16:13:52.000 253 7967.04 913.12 53884.03 88888.00 2017-09-10 16:13:53.000 253 7967.01 913.02 53883.95 88888.00 2017-09-10 16:13:54.000 253 7966.96 912.95 53883.88 88888.00 2017-09-10 16:13:55.000 253 7966.93 912.87 53883.79 88888.00 2017-09-10 16:13:56.000 253 7966.90 912.79 53883.70 88888.00 2017-09-10 16:13:57.000 253 7966.85 912.71 53883.63 88888.00 2017-09-10 16:13:58.000 253 7966.82 912.64 53883.56 88888.00 2017-09-10 16:13:59.000 253 7966.81 912.58 53883.49 88888.00 2017-09-10 16:14:00.000 253 7966.81 912.54 53883.41 88888.00 2017-09-10 16:14:01.000 253 7966.80 912.49 53883.34 88888.00 2017-09-10 16:14:02.000 253 7966.78 912.45 53883.27 88888.00 2017-09-10 16:14:03.000 253 7966.75 912.42 53883.19 88888.00 2017-09-10 16:14:04.000 253 7966.75 912.38 53883.11 88888.00 2017-09-10 16:14:05.000 253 7966.73 912.35 53883.02 88888.00 2017-09-10 16:14:06.000 253 7966.72 912.34 53882.94 88888.00 2017-09-10 16:14:07.000 253 7966.71 912.33 53882.86 88888.00 2017-09-10 16:14:08.000 253 7966.72 912.32 53882.78 88888.00 2017-09-10 16:14:09.000 253 7966.74 912.30 53882.72 88888.00 2017-09-10 16:14:10.000 253 7966.75 912.30 53882.67 88888.00 2017-09-10 16:14:11.000 253 7966.75 912.28 53882.60 88888.00 2017-09-10 16:14:12.000 253 7966.75 912.26 53882.52 88888.00 2017-09-10 16:14:13.000 253 7966.75 912.25 53882.45 88888.00 2017-09-10 16:14:14.000 253 7966.78 912.23 53882.39 88888.00 2017-09-10 16:14:15.000 253 7966.81 912.21 53882.34 88888.00 2017-09-10 16:14:16.000 253 7966.84 912.18 53882.30 88888.00 2017-09-10 16:14:17.000 253 7966.88 912.15 53882.26 88888.00 2017-09-10 16:14:18.000 253 7966.90 912.12 53882.21 88888.00 2017-09-10 16:14:19.000 253 7966.91 912.08 53882.15 88888.00 2017-09-10 16:14:20.000 253 7966.94 912.05 53882.08 88888.00 2017-09-10 16:14:21.000 253 7966.98 912.03 53882.02 88888.00 2017-09-10 16:14:22.000 253 7967.02 912.00 53881.98 88888.00 2017-09-10 16:14:23.000 253 7967.06 911.96 53881.96 88888.00 2017-09-10 16:14:24.000 253 7967.09 911.92 53881.91 88888.00 2017-09-10 16:14:25.000 253 7967.12 911.88 53881.84 88888.00 2017-09-10 16:14:26.000 253 7967.14 911.83 53881.76 88888.00 2017-09-10 16:14:27.000 253 7967.16 911.78 53881.70 88888.00 2017-09-10 16:14:28.000 253 7967.17 911.74 53881.63 88888.00 2017-09-10 16:14:29.000 253 7967.19 911.67 53881.57 88888.00 2017-09-10 16:14:30.000 253 7967.21 911.59 53881.50 88888.00 2017-09-10 16:14:31.000 253 7967.24 911.51 53881.45 88888.00 2017-09-10 16:14:32.000 253 7967.28 911.41 53881.40 88888.00 2017-09-10 16:14:33.000 253 7967.31 911.31 53881.36 88888.00 2017-09-10 16:14:34.000 253 7967.34 911.20 53881.31 88888.00 2017-09-10 16:14:35.000 253 7967.38 911.11 53881.27 88888.00 2017-09-10 16:14:36.000 253 7967.42 911.01 53881.23 88888.00 2017-09-10 16:14:37.000 253 7967.46 910.91 53881.19 88888.00 2017-09-10 16:14:38.000 253 7967.49 910.79 53881.14 88888.00 2017-09-10 16:14:39.000 253 7967.52 910.67 53881.09 88888.00 2017-09-10 16:14:40.000 253 7967.57 910.56 53881.06 88888.00 2017-09-10 16:14:41.000 253 7967.59 910.46 53881.00 88888.00 2017-09-10 16:14:42.000 253 7967.59 910.36 53880.95 88888.00 2017-09-10 16:14:43.000 253 7967.60 910.25 53880.89 88888.00 2017-09-10 16:14:44.000 253 7967.64 910.14 53880.84 88888.00 2017-09-10 16:14:45.000 253 7967.68 910.02 53880.79 88888.00 2017-09-10 16:14:46.000 253 7967.72 909.91 53880.73 88888.00 2017-09-10 16:14:47.000 253 7967.75 909.82 53880.66 88888.00 2017-09-10 16:14:48.000 253 7967.78 909.72 53880.59 88888.00 2017-09-10 16:14:49.000 253 7967.80 909.62 53880.54 88888.00 2017-09-10 16:14:50.000 253 7967.82 909.54 53880.48 88888.00 2017-09-10 16:14:51.000 253 7967.86 909.48 53880.41 88888.00 2017-09-10 16:14:52.000 253 7967.89 909.41 53880.34 88888.00 2017-09-10 16:14:53.000 253 7967.92 909.35 53880.27 88888.00 2017-09-10 16:14:54.000 253 7967.95 909.28 53880.20 88888.00 2017-09-10 16:14:55.000 253 7967.99 909.21 53880.13 88888.00 2017-09-10 16:14:56.000 253 7968.04 909.16 53880.07 88888.00 2017-09-10 16:14:57.000 253 7968.09 909.11 53880.02 88888.00 2017-09-10 16:14:58.000 253 7968.13 909.05 53879.95 88888.00 2017-09-10 16:14:59.000 253 7968.16 909.00 53879.89 88888.00 2017-09-10 16:15:00.000 253 7968.21 908.98 53879.81 88888.00 2017-09-10 16:15:01.000 253 7968.25 908.96 53879.74 88888.00 2017-09-10 16:15:02.000 253 7968.28 908.93 53879.66 88888.00 2017-09-10 16:15:03.000 253 7968.30 908.91 53879.57 88888.00 2017-09-10 16:15:04.000 253 7968.33 908.89 53879.48 88888.00 2017-09-10 16:15:05.000 253 7968.34 908.87 53879.40 88888.00 2017-09-10 16:15:06.000 253 7968.37 908.87 53879.32 88888.00 2017-09-10 16:15:07.000 253 7968.40 908.86 53879.23 88888.00 2017-09-10 16:15:08.000 253 7968.42 908.86 53879.14 88888.00 2017-09-10 16:15:09.000 253 7968.43 908.85 53879.05 88888.00 2017-09-10 16:15:10.000 253 7968.44 908.83 53878.98 88888.00 2017-09-10 16:15:11.000 253 7968.46 908.83 53878.91 88888.00 2017-09-10 16:15:12.000 253 7968.49 908.84 53878.82 88888.00 2017-09-10 16:15:13.000 253 7968.51 908.84 53878.72 88888.00 2017-09-10 16:15:14.000 253 7968.53 908.85 53878.64 88888.00 2017-09-10 16:15:15.000 253 7968.54 908.87 53878.55 88888.00 2017-09-10 16:15:16.000 253 7968.53 908.89 53878.46 88888.00 2017-09-10 16:15:17.000 253 7968.53 908.91 53878.36 88888.00 2017-09-10 16:15:18.000 253 7968.53 908.94 53878.27 88888.00 2017-09-10 16:15:19.000 253 7968.54 908.95 53878.18 88888.00 2017-09-10 16:15:20.000 253 7968.54 908.95 53878.07 88888.00 2017-09-10 16:15:21.000 253 7968.53 908.97 53877.97 88888.00 2017-09-10 16:15:22.000 253 7968.52 908.98 53877.87 88888.00 2017-09-10 16:15:23.000 253 7968.51 908.97 53877.77 88888.00 2017-09-10 16:15:24.000 253 7968.49 908.95 53877.68 88888.00 2017-09-10 16:15:25.000 253 7968.47 908.94 53877.59 88888.00 2017-09-10 16:15:26.000 253 7968.44 908.92 53877.48 88888.00 2017-09-10 16:15:27.000 253 7968.42 908.91 53877.38 88888.00 2017-09-10 16:15:28.000 253 7968.40 908.89 53877.28 88888.00 2017-09-10 16:15:29.000 253 7968.38 908.87 53877.17 88888.00 2017-09-10 16:15:30.000 253 7968.35 908.84 53877.07 88888.00 2017-09-10 16:15:31.000 253 7968.33 908.82 53876.98 88888.00 2017-09-10 16:15:32.000 253 7968.32 908.80 53876.89 88888.00 2017-09-10 16:15:33.000 253 7968.30 908.78 53876.79 88888.00 2017-09-10 16:15:34.000 253 7968.30 908.74 53876.70 88888.00 2017-09-10 16:15:35.000 253 7968.29 908.69 53876.60 88888.00 2017-09-10 16:15:36.000 253 7968.27 908.66 53876.49 88888.00 2017-09-10 16:15:37.000 253 7968.25 908.63 53876.40 88888.00 2017-09-10 16:15:38.000 253 7968.24 908.58 53876.31 88888.00 2017-09-10 16:15:39.000 253 7968.23 908.54 53876.20 88888.00 2017-09-10 16:15:40.000 253 7968.20 908.49 53876.08 88888.00 2017-09-10 16:15:41.000 253 7968.19 908.47 53875.99 88888.00 2017-09-10 16:15:42.000 253 7968.18 908.43 53875.90 88888.00 2017-09-10 16:15:43.000 253 7968.17 908.38 53875.79 88888.00 2017-09-10 16:15:44.000 253 7968.15 908.32 53875.67 88888.00 2017-09-10 16:15:45.000 253 7968.14 908.27 53875.54 88888.00 2017-09-10 16:15:46.000 253 7968.13 908.22 53875.43 88888.00 2017-09-10 16:15:47.000 253 7968.12 908.19 53875.34 88888.00 2017-09-10 16:15:48.000 253 7968.11 908.16 53875.21 88888.00 2017-09-10 16:15:49.000 253 7968.08 908.10 53875.08 88888.00 2017-09-10 16:15:50.000 253 7968.05 908.05 53874.96 88888.00 2017-09-10 16:15:51.000 253 7968.03 908.01 53874.82 88888.00 2017-09-10 16:15:52.000 253 7967.99 907.97 53874.68 88888.00 2017-09-10 16:15:53.000 253 7967.95 907.93 53874.54 88888.00 2017-09-10 16:15:54.000 253 7967.91 907.89 53874.39 88888.00 2017-09-10 16:15:55.000 253 7967.88 907.85 53874.24 88888.00 2017-09-10 16:15:56.000 253 7967.83 907.81 53874.11 88888.00 2017-09-10 16:15:57.000 253 7967.79 907.76 53873.97 88888.00 2017-09-10 16:15:58.000 253 7967.75 907.72 53873.82 88888.00 2017-09-10 16:15:59.000 253 7967.71 907.67 53873.67 88888.00 2017-09-10 16:16:00.000 253 7967.65 907.60 53873.52 88888.00 2017-09-10 16:16:01.000 253 7967.60 907.53 53873.37 88888.00 2017-09-10 16:16:02.000 253 7967.56 907.49 53873.23 88888.00 2017-09-10 16:16:03.000 253 7967.53 907.44 53873.10 88888.00 2017-09-10 16:16:04.000 253 7967.50 907.38 53872.96 88888.00 2017-09-10 16:16:05.000 253 7967.47 907.32 53872.82 88888.00 2017-09-10 16:16:06.000 253 7967.44 907.26 53872.68 88888.00 2017-09-10 16:16:07.000 253 7967.40 907.21 53872.54 88888.00 2017-09-10 16:16:08.000 253 7967.37 907.18 53872.38 88888.00 2017-09-10 16:16:09.000 253 7967.33 907.14 53872.21 88888.00 2017-09-10 16:16:10.000 253 7967.27 907.10 53872.06 88888.00 2017-09-10 16:16:11.000 253 7967.23 907.07 53871.90 88888.00 2017-09-10 16:16:12.000 253 7967.19 907.06 53871.74 88888.00 2017-09-10 16:16:13.000 253 7967.14 907.04 53871.56 88888.00 2017-09-10 16:16:14.000 253 7967.07 906.99 53871.39 88888.00 2017-09-10 16:16:15.000 253 7967.01 906.96 53871.22 88888.00 2017-09-10 16:16:16.000 253 7966.94 906.93 53871.04 88888.00 2017-09-10 16:16:17.000 253 7966.86 906.90 53870.86 88888.00 2017-09-10 16:16:18.000 253 7966.78 906.86 53870.68 88888.00 2017-09-10 16:16:19.000 253 7966.69 906.82 53870.49 88888.00 2017-09-10 16:16:20.000 253 7966.60 906.80 53870.32 88888.00 2017-09-10 16:16:21.000 253 7966.53 906.78 53870.14 88888.00 2017-09-10 16:16:22.000 253 7966.44 906.75 53869.95 88888.00 2017-09-10 16:16:23.000 253 7966.35 906.70 53869.77 88888.00 2017-09-10 16:16:24.000 253 7966.26 906.67 53869.57 88888.00 2017-09-10 16:16:25.000 253 7966.17 906.63 53869.38 88888.00 2017-09-10 16:16:26.000 253 7966.08 906.59 53869.20 88888.00 2017-09-10 16:16:27.000 253 7965.99 906.56 53869.02 88888.00 2017-09-10 16:16:28.000 253 7965.90 906.52 53868.85 88888.00 2017-09-10 16:16:29.000 253 7965.80 906.48 53868.67 88888.00 2017-09-10 16:16:30.000 253 7965.71 906.45 53868.50 88888.00 2017-09-10 16:16:31.000 253 7965.63 906.41 53868.33 88888.00 2017-09-10 16:16:32.000 253 7965.55 906.37 53868.16 88888.00 2017-09-10 16:16:33.000 253 7965.47 906.31 53867.99 88888.00 2017-09-10 16:16:34.000 253 7965.40 906.26 53867.84 88888.00 2017-09-10 16:16:35.000 253 7965.32 906.22 53867.68 88888.00 2017-09-10 16:16:36.000 253 7965.27 906.17 53867.54 88888.00 2017-09-10 16:16:37.000 253 7965.21 906.13 53867.39 88888.00 2017-09-10 16:16:38.000 253 7965.15 906.08 53867.25 88888.00 2017-09-10 16:16:39.000 253 7965.10 906.03 53867.12 88888.00 2017-09-10 16:16:40.000 253 7965.04 905.95 53866.98 88888.00 2017-09-10 16:16:41.000 253 7964.98 905.88 53866.82 88888.00 2017-09-10 16:16:42.000 253 7964.93 905.81 53866.68 88888.00 2017-09-10 16:16:43.000 253 7964.87 905.75 53866.53 88888.00 2017-09-10 16:16:44.000 253 7964.79 905.66 53866.38 88888.00 2017-09-10 16:16:45.000 253 7964.73 905.59 53866.22 88888.00 2017-09-10 16:16:46.000 253 7964.69 905.54 53866.07 88888.00 2017-09-10 16:16:47.000 253 7964.63 905.49 53865.93 88888.00 2017-09-10 16:16:48.000 253 7964.57 905.43 53865.77 88888.00 2017-09-10 16:16:49.000 253 7964.50 905.36 53865.60 88888.00 2017-09-10 16:16:50.000 253 7964.44 905.29 53865.45 88888.00 2017-09-10 16:16:51.000 253 7964.38 905.23 53865.31 88888.00 2017-09-10 16:16:52.000 253 7964.32 905.19 53865.16 88888.00 2017-09-10 16:16:53.000 253 7964.26 905.14 53865.02 88888.00 2017-09-10 16:16:54.000 253 7964.21 905.09 53864.88 88888.00 2017-09-10 16:16:55.000 253 7964.18 905.03 53864.75 88888.00 2017-09-10 16:16:56.000 253 7964.15 904.98 53864.63 88888.00 2017-09-10 16:16:57.000 253 7964.12 904.91 53864.53 88888.00 2017-09-10 16:16:58.000 253 7964.09 904.84 53864.41 88888.00 2017-09-10 16:16:59.000 253 7964.05 904.76 53864.30 88888.00 2017-09-10 16:17:00.000 253 7964.03 904.68 53864.18 88888.00 2017-09-10 16:17:01.000 253 7964.02 904.62 53864.07 88888.00 2017-09-10 16:17:02.000 253 7963.99 904.57 53863.95 88888.00 2017-09-10 16:17:03.000 253 7963.96 904.49 53863.84 88888.00 2017-09-10 16:17:04.000 253 7963.93 904.42 53863.73 88888.00 2017-09-10 16:17:05.000 253 7963.91 904.35 53863.61 88888.00 2017-09-10 16:17:06.000 253 7963.91 904.25 53863.48 88888.00 2017-09-10 16:17:07.000 253 7963.91 904.18 53863.39 88888.00 2017-09-10 16:17:08.000 253 7963.88 904.13 53863.30 88888.00 2017-09-10 16:17:09.000 253 7963.85 904.06 53863.20 88888.00 2017-09-10 16:17:10.000 253 7963.84 903.99 53863.11 88888.00 2017-09-10 16:17:11.000 253 7963.83 903.89 53863.00 88888.00 2017-09-10 16:17:12.000 253 7963.81 903.79 53862.88 88888.00 2017-09-10 16:17:13.000 253 7963.79 903.70 53862.79 88888.00 2017-09-10 16:17:14.000 253 7963.75 903.62 53862.68 88888.00 2017-09-10 16:17:15.000 253 7963.73 903.53 53862.57 88888.00 2017-09-10 16:17:16.000 253 7963.72 903.45 53862.47 88888.00 2017-09-10 16:17:17.000 253 7963.69 903.37 53862.36 88888.00 2017-09-10 16:17:18.000 253 7963.64 903.27 53862.23 88888.00 2017-09-10 16:17:19.000 253 7963.60 903.18 53862.10 88888.00 2017-09-10 16:17:20.000 253 7963.56 903.11 53861.98 88888.00 2017-09-10 16:17:21.000 253 7963.51 903.03 53861.85 88888.00 2017-09-10 16:17:22.000 253 7963.46 902.94 53861.72 88888.00 2017-09-10 16:17:23.000 253 7963.40 902.86 53861.59 88888.00 2017-09-10 16:17:24.000 253 7963.35 902.80 53861.46 88888.00 2017-09-10 16:17:25.000 253 7963.29 902.72 53861.34 88888.00 2017-09-10 16:17:26.000 253 7963.25 902.64 53861.21 88888.00 2017-09-10 16:17:27.000 253 7963.21 902.59 53861.08 88888.00 2017-09-10 16:17:28.000 253 7963.17 902.53 53860.95 88888.00 2017-09-10 16:17:29.000 253 7963.13 902.47 53860.82 88888.00 2017-09-10 16:17:30.000 253 7963.09 902.41 53860.71 88888.00 2017-09-10 16:17:31.000 253 7963.05 902.34 53860.60 88888.00 2017-09-10 16:17:32.000 253 7963.02 902.29 53860.48 88888.00 2017-09-10 16:17:33.000 253 7962.99 902.23 53860.36 88888.00 2017-09-10 16:17:34.000 253 7962.96 902.17 53860.25 88888.00 2017-09-10 16:17:35.000 253 7962.93 902.12 53860.14 88888.00 2017-09-10 16:17:36.000 253 7962.91 902.06 53860.04 88888.00 2017-09-10 16:17:37.000 253 7962.89 902.01 53859.95 88888.00 2017-09-10 16:17:38.000 253 7962.88 901.95 53859.84 88888.00 2017-09-10 16:17:39.000 253 7962.88 901.90 53859.72 88888.00 2017-09-10 16:17:40.000 253 7962.88 901.83 53859.62 88888.00 2017-09-10 16:17:41.000 253 7962.88 901.78 53859.53 88888.00 2017-09-10 16:17:42.000 253 7962.87 901.74 53859.42 88888.00 2017-09-10 16:17:43.000 253 7962.87 901.70 53859.33 88888.00 2017-09-10 16:17:44.000 253 7962.88 901.66 53859.23 88888.00 2017-09-10 16:17:45.000 253 7962.88 901.63 53859.13 88888.00 2017-09-10 16:17:46.000 253 7962.86 901.58 53859.02 88888.00 2017-09-10 16:17:47.000 253 7962.85 901.54 53858.92 88888.00 2017-09-10 16:17:48.000 253 7962.85 901.53 53858.81 88888.00 2017-09-10 16:17:49.000 253 7962.86 901.50 53858.69 88888.00 2017-09-10 16:17:50.000 253 7962.86 901.48 53858.58 88888.00 2017-09-10 16:17:51.000 253 7962.85 901.47 53858.48 88888.00 2017-09-10 16:17:52.000 253 7962.85 901.47 53858.37 88888.00 2017-09-10 16:17:53.000 253 7962.84 901.45 53858.25 88888.00 2017-09-10 16:17:54.000 253 7962.84 901.44 53858.14 88888.00 2017-09-10 16:17:55.000 253 7962.85 901.45 53858.03 88888.00 2017-09-10 16:17:56.000 253 7962.85 901.48 53857.91 88888.00 2017-09-10 16:17:57.000 253 7962.85 901.50 53857.80 88888.00 2017-09-10 16:17:58.000 253 7962.85 901.50 53857.70 88888.00 2017-09-10 16:17:59.000 253 7962.85 901.51 53857.59 88888.00 2017-09-10 16:18:00.000 253 7962.84 901.53 53857.48 88888.00 2017-09-10 16:18:01.000 253 7962.84 901.55 53857.37 88888.00 2017-09-10 16:18:02.000 253 7962.84 901.57 53857.26 88888.00 2017-09-10 16:18:03.000 253 7962.85 901.58 53857.16 88888.00 2017-09-10 16:18:04.000 253 7962.86 901.59 53857.06 88888.00 2017-09-10 16:18:05.000 253 7962.86 901.60 53856.96 88888.00 2017-09-10 16:18:06.000 253 7962.88 901.61 53856.88 88888.00 2017-09-10 16:18:07.000 253 7962.92 901.62 53856.80 88888.00 2017-09-10 16:18:08.000 253 7962.94 901.64 53856.70 88888.00 2017-09-10 16:18:09.000 253 7962.97 901.65 53856.60 88888.00 2017-09-10 16:18:10.000 253 7962.99 901.65 53856.53 88888.00 2017-09-10 16:18:11.000 253 7963.01 901.65 53856.43 88888.00 2017-09-10 16:18:12.000 253 7963.04 901.66 53856.34 88888.00 2017-09-10 16:18:13.000 253 7963.06 901.67 53856.27 88888.00 2017-09-10 16:18:14.000 253 7963.09 901.70 53856.18 88888.00 2017-09-10 16:18:15.000 253 7963.12 901.72 53856.10 88888.00 2017-09-10 16:18:16.000 253 7963.16 901.73 53856.02 88888.00 2017-09-10 16:18:17.000 253 7963.19 901.74 53855.93 88888.00 2017-09-10 16:18:18.000 253 7963.22 901.76 53855.84 88888.00 2017-09-10 16:18:19.000 253 7963.24 901.77 53855.77 88888.00 2017-09-10 16:18:20.000 253 7963.27 901.79 53855.70 88888.00 2017-09-10 16:18:21.000 253 7963.28 901.82 53855.61 88888.00 2017-09-10 16:18:22.000 253 7963.32 901.85 53855.53 88888.00 2017-09-10 16:18:23.000 253 7963.36 901.88 53855.45 88888.00 2017-09-10 16:18:24.000 253 7963.40 901.90 53855.37 88888.00 2017-09-10 16:18:25.000 253 7963.45 901.92 53855.30 88888.00 2017-09-10 16:18:26.000 253 7963.48 901.96 53855.22 88888.00 2017-09-10 16:18:27.000 253 7963.52 902.01 53855.14 88888.00 2017-09-10 16:18:28.000 253 7963.55 902.05 53855.05 88888.00 2017-09-10 16:18:29.000 253 7963.58 902.09 53854.97 88888.00 2017-09-10 16:18:30.000 253 7963.60 902.14 53854.89 88888.00 2017-09-10 16:18:31.000 253 7963.64 902.17 53854.79 88888.00 2017-09-10 16:18:32.000 253 7963.67 902.21 53854.69 88888.00 2017-09-10 16:18:33.000 253 7963.69 902.26 53854.62 88888.00 2017-09-10 16:18:34.000 253 7963.71 902.28 53854.55 88888.00 2017-09-10 16:18:35.000 253 7963.73 902.31 53854.46 88888.00 2017-09-10 16:18:36.000 253 7963.76 902.36 53854.40 88888.00 2017-09-10 16:18:37.000 253 7963.79 902.39 53854.33 88888.00 2017-09-10 16:18:38.000 253 7963.82 902.39 53854.25 88888.00 2017-09-10 16:18:39.000 253 7963.84 902.41 53854.19 88888.00 2017-09-10 16:18:40.000 253 7963.87 902.42 53854.12 88888.00 2017-09-10 16:18:41.000 253 7963.90 902.43 53854.05 88888.00 2017-09-10 16:18:42.000 253 7963.92 902.43 53853.97 88888.00 2017-09-10 16:18:43.000 253 7963.94 902.43 53853.92 88888.00 2017-09-10 16:18:44.000 253 7963.96 902.42 53853.86 88888.00 2017-09-10 16:18:45.000 253 7963.97 902.40 53853.80 88888.00 2017-09-10 16:18:46.000 253 7964.00 902.41 53853.76 88888.00 2017-09-10 16:18:47.000 253 7964.03 902.42 53853.71 88888.00 2017-09-10 16:18:48.000 253 7964.06 902.41 53853.66 88888.00 2017-09-10 16:18:49.000 253 7964.08 902.39 53853.61 88888.00 2017-09-10 16:18:50.000 253 7964.10 902.39 53853.55 88888.00 2017-09-10 16:18:51.000 253 7964.12 902.39 53853.51 88888.00 2017-09-10 16:18:52.000 253 7964.15 902.39 53853.46 88888.00 2017-09-10 16:18:53.000 253 7964.17 902.39 53853.41 88888.00 2017-09-10 16:18:54.000 253 7964.19 902.37 53853.38 88888.00 2017-09-10 16:18:55.000 253 7964.23 902.35 53853.36 88888.00 2017-09-10 16:18:56.000 253 7964.26 902.34 53853.32 88888.00 2017-09-10 16:18:57.000 253 7964.30 902.34 53853.30 88888.00 2017-09-10 16:18:58.000 253 7964.35 902.33 53853.28 88888.00 2017-09-10 16:18:59.000 253 7964.38 902.31 53853.25 88888.00 2017-09-10 16:19:00.000 253 7964.41 902.30 53853.24 88888.00 2017-09-10 16:19:01.000 253 7964.44 902.26 53853.22 88888.00 2017-09-10 16:19:02.000 253 7964.48 902.24 53853.20 88888.00 2017-09-10 16:19:03.000 253 7964.51 902.23 53853.19 88888.00 2017-09-10 16:19:04.000 253 7964.55 902.22 53853.18 88888.00 2017-09-10 16:19:05.000 253 7964.58 902.19 53853.16 88888.00 2017-09-10 16:19:06.000 253 7964.62 902.16 53853.16 88888.00 2017-09-10 16:19:07.000 253 7964.65 902.13 53853.16 88888.00 2017-09-10 16:19:08.000 253 7964.69 902.12 53853.14 88888.00 2017-09-10 16:19:09.000 253 7964.75 902.09 53853.16 88888.00 2017-09-10 16:19:10.000 253 7964.80 902.07 53853.18 88888.00 2017-09-10 16:19:11.000 253 7964.84 902.05 53853.20 88888.00 2017-09-10 16:19:12.000 253 7964.89 902.01 53853.21 88888.00 2017-09-10 16:19:13.000 253 7964.96 901.98 53853.24 88888.00 2017-09-10 16:19:14.000 253 7965.02 901.96 53853.27 88888.00 2017-09-10 16:19:15.000 253 7965.08 901.93 53853.30 88888.00 2017-09-10 16:19:16.000 253 7965.14 901.90 53853.33 88888.00 2017-09-10 16:19:17.000 253 7965.19 901.85 53853.37 88888.00 2017-09-10 16:19:18.000 253 7965.25 901.81 53853.39 88888.00 2017-09-10 16:19:19.000 253 7965.31 901.76 53853.40 88888.00 2017-09-10 16:19:20.000 253 7965.35 901.70 53853.42 88888.00 2017-09-10 16:19:21.000 253 7965.38 901.65 53853.44 88888.00 2017-09-10 16:19:22.000 253 7965.41 901.60 53853.45 88888.00 2017-09-10 16:19:23.000 253 7965.44 901.56 53853.48 88888.00 2017-09-10 16:19:24.000 253 7965.46 901.50 53853.51 88888.00 2017-09-10 16:19:25.000 253 7965.47 901.43 53853.52 88888.00 2017-09-10 16:19:26.000 253 7965.48 901.37 53853.53 88888.00 2017-09-10 16:19:27.000 253 7965.50 901.30 53853.55 88888.00 2017-09-10 16:19:28.000 253 7965.51 901.23 53853.56 88888.00 2017-09-10 16:19:29.000 253 7965.51 901.18 53853.57 88888.00 2017-09-10 16:19:30.000 253 7965.53 901.13 53853.59 88888.00 2017-09-10 16:19:31.000 253 7965.54 901.06 53853.62 88888.00 2017-09-10 16:19:32.000 253 7965.56 901.00 53853.65 88888.00 2017-09-10 16:19:33.000 253 7965.57 900.95 53853.67 88888.00 2017-09-10 16:19:34.000 253 7965.59 900.90 53853.69 88888.00 2017-09-10 16:19:35.000 253 7965.61 900.85 53853.72 88888.00 2017-09-10 16:19:36.000 253 7965.64 900.80 53853.75 88888.00 2017-09-10 16:19:37.000 253 7965.66 900.77 53853.79 88888.00 2017-09-10 16:19:38.000 253 7965.69 900.73 53853.83 88888.00 2017-09-10 16:19:39.000 253 7965.71 900.70 53853.88 88888.00 2017-09-10 16:19:40.000 253 7965.74 900.67 53853.93 88888.00 2017-09-10 16:19:41.000 253 7965.78 900.64 53853.96 88888.00 2017-09-10 16:19:42.000 253 7965.83 900.60 53853.99 88888.00 2017-09-10 16:19:43.000 253 7965.86 900.55 53854.04 88888.00 2017-09-10 16:19:44.000 253 7965.89 900.51 53854.11 88888.00 2017-09-10 16:19:45.000 253 7965.94 900.49 53854.17 88888.00 2017-09-10 16:19:46.000 253 7966.00 900.46 53854.23 88888.00 2017-09-10 16:19:47.000 253 7966.06 900.43 53854.28 88888.00 2017-09-10 16:19:48.000 253 7966.12 900.40 53854.31 88888.00 2017-09-10 16:19:49.000 253 7966.17 900.36 53854.36 88888.00 2017-09-10 16:19:50.000 253 7966.21 900.33 53854.43 88888.00 2017-09-10 16:19:51.000 253 7966.27 900.30 53854.47 88888.00 2017-09-10 16:19:52.000 253 7966.32 900.28 53854.52 88888.00 2017-09-10 16:19:53.000 253 7966.37 900.27 53854.55 88888.00 2017-09-10 16:19:54.000 253 7966.42 900.27 53854.59 88888.00 2017-09-10 16:19:55.000 253 7966.46 900.25 53854.62 88888.00 2017-09-10 16:19:56.000 253 7966.49 900.25 53854.64 88888.00 2017-09-10 16:19:57.000 253 7966.53 900.27 53854.67 88888.00 2017-09-10 16:19:58.000 253 7966.58 900.28 53854.69 88888.00 2017-09-10 16:19:59.000 253 7966.62 900.27 53854.71 88888.00 2017-09-10 16:20:00.000 253 7966.65 900.28 53854.74 88888.00 2017-09-10 16:20:01.000 253 7966.67 900.30 53854.75 88888.00 2017-09-10 16:20:02.000 253 7966.69 900.34 53854.75 88888.00 2017-09-10 16:20:03.000 253 7966.69 900.35 53854.74 88888.00 2017-09-10 16:20:04.000 253 7966.69 900.37 53854.72 88888.00 2017-09-10 16:20:05.000 253 7966.69 900.40 53854.72 88888.00 2017-09-10 16:20:06.000 253 7966.69 900.44 53854.71 88888.00 2017-09-10 16:20:07.000 253 7966.70 900.49 53854.68 88888.00 2017-09-10 16:20:08.000 253 7966.69 900.52 53854.67 88888.00 2017-09-10 16:20:09.000 253 7966.67 900.55 53854.66 88888.00 2017-09-10 16:20:10.000 253 7966.66 900.59 53854.66 88888.00 2017-09-10 16:20:11.000 253 7966.66 900.64 53854.66 88888.00 2017-09-10 16:20:12.000 253 7966.66 900.70 53854.64 88888.00 2017-09-10 16:20:13.000 253 7966.67 900.76 53854.63 88888.00 2017-09-10 16:20:14.000 253 7966.68 900.82 53854.64 88888.00 2017-09-10 16:20:15.000 253 7966.69 900.89 53854.65 88888.00 2017-09-10 16:20:16.000 253 7966.71 900.95 53854.65 88888.00 2017-09-10 16:20:17.000 253 7966.72 901.00 53854.66 88888.00 2017-09-10 16:20:18.000 253 7966.73 901.06 53854.66 88888.00 2017-09-10 16:20:19.000 253 7966.75 901.14 53854.68 88888.00 2017-09-10 16:20:20.000 253 7966.77 901.21 53854.70 88888.00 2017-09-10 16:20:21.000 253 7966.80 901.26 53854.71 88888.00 2017-09-10 16:20:22.000 253 7966.83 901.32 53854.73 88888.00 2017-09-10 16:20:23.000 253 7966.87 901.40 53854.75 88888.00 2017-09-10 16:20:24.000 253 7966.89 901.46 53854.77 88888.00 2017-09-10 16:20:25.000 253 7966.93 901.52 53854.80 88888.00 2017-09-10 16:20:26.000 253 7966.97 901.59 53854.84 88888.00 2017-09-10 16:20:27.000 253 7967.01 901.67 53854.88 88888.00 2017-09-10 16:20:28.000 253 7967.06 901.73 53854.91 88888.00 2017-09-10 16:20:29.000 253 7967.10 901.79 53854.94 88888.00 2017-09-10 16:20:30.000 253 7967.13 901.86 53854.98 88888.00 2017-09-10 16:20:31.000 253 7967.18 901.92 53855.01 88888.00 2017-09-10 16:20:32.000 253 7967.24 901.97 53855.04 88888.00 2017-09-10 16:20:33.000 253 7967.29 902.03 53855.07 88888.00 2017-09-10 16:20:34.000 253 7967.32 902.10 53855.10 88888.00 2017-09-10 16:20:35.000 253 7967.36 902.15 53855.14 88888.00 2017-09-10 16:20:36.000 253 7967.40 902.20 53855.18 88888.00 2017-09-10 16:20:37.000 253 7967.44 902.24 53855.22 88888.00 2017-09-10 16:20:38.000 253 7967.46 902.29 53855.26 88888.00 2017-09-10 16:20:39.000 253 7967.47 902.32 53855.30 88888.00 2017-09-10 16:20:40.000 253 7967.48 902.35 53855.32 88888.00 2017-09-10 16:20:41.000 253 7967.49 902.39 53855.34 88888.00 2017-09-10 16:20:42.000 253 7967.50 902.41 53855.38 88888.00 2017-09-10 16:20:43.000 253 7967.50 902.44 53855.39 88888.00 2017-09-10 16:20:44.000 253 7967.47 902.48 53855.39 88888.00 2017-09-10 16:20:45.000 253 7967.45 902.50 53855.40 88888.00 2017-09-10 16:20:46.000 253 7967.42 902.52 53855.41 88888.00 2017-09-10 16:20:47.000 253 7967.38 902.52 53855.40 88888.00 2017-09-10 16:20:48.000 253 7967.34 902.53 53855.42 88888.00 2017-09-10 16:20:49.000 253 7967.30 902.57 53855.43 88888.00 2017-09-10 16:20:50.000 253 7967.26 902.58 53855.42 88888.00 2017-09-10 16:20:51.000 253 7967.20 902.58 53855.41 88888.00 2017-09-10 16:20:52.000 253 7967.13 902.61 53855.40 88888.00 2017-09-10 16:20:53.000 253 7967.06 902.62 53855.39 88888.00 2017-09-10 16:20:54.000 253 7966.97 902.62 53855.36 88888.00 2017-09-10 16:20:55.000 253 7966.88 902.62 53855.34 88888.00 2017-09-10 16:20:56.000 253 7966.78 902.61 53855.30 88888.00 2017-09-10 16:20:57.000 253 7966.68 902.60 53855.27 88888.00 2017-09-10 16:20:58.000 253 7966.56 902.60 53855.25 88888.00 2017-09-10 16:20:59.000 253 7966.43 902.58 53855.22 88888.00 2017-09-10 16:21:00.000 253 7966.31 902.57 53855.18 88888.00 2017-09-10 16:21:01.000 253 7966.19 902.55 53855.15 88888.00 2017-09-10 16:21:02.000 253 7966.05 902.50 53855.12 88888.00 2017-09-10 16:21:03.000 253 7965.91 902.46 53855.07 88888.00 2017-09-10 16:21:04.000 253 7965.79 902.45 53855.05 88888.00 2017-09-10 16:21:05.000 253 7965.67 902.43 53855.03 88888.00 2017-09-10 16:21:06.000 253 7965.53 902.39 53854.99 88888.00 2017-09-10 16:21:07.000 253 7965.40 902.36 53854.96 88888.00 2017-09-10 16:21:08.000 253 7965.27 902.33 53854.94 88888.00 2017-09-10 16:21:09.000 253 7965.13 902.29 53854.92 88888.00 2017-09-10 16:21:10.000 253 7965.00 902.25 53854.89 88888.00 2017-09-10 16:21:11.000 253 7964.89 902.21 53854.86 88888.00 2017-09-10 16:21:12.000 253 7964.76 902.17 53854.83 88888.00 2017-09-10 16:21:13.000 253 7964.63 902.14 53854.81 88888.00 2017-09-10 16:21:14.000 253 7964.51 902.11 53854.79 88888.00 2017-09-10 16:21:15.000 253 7964.39 902.07 53854.77 88888.00 2017-09-10 16:21:16.000 253 7964.28 902.00 53854.76 88888.00 2017-09-10 16:21:17.000 253 7964.16 901.95 53854.75 88888.00 2017-09-10 16:21:18.000 253 7964.05 901.90 53854.73 88888.00 2017-09-10 16:21:19.000 253 7963.94 901.85 53854.71 88888.00 2017-09-10 16:21:20.000 253 7963.84 901.80 53854.72 88888.00 2017-09-10 16:21:21.000 253 7963.77 901.73 53854.73 88888.00 2017-09-10 16:21:22.000 253 7963.69 901.68 53854.73 88888.00 2017-09-10 16:21:23.000 253 7963.60 901.64 53854.75 88888.00 2017-09-10 16:21:24.000 253 7963.51 901.58 53854.76 88888.00 2017-09-10 16:21:25.000 253 7963.46 901.53 53854.77 88888.00 2017-09-10 16:21:26.000 253 7963.41 901.50 53854.79 88888.00 2017-09-10 16:21:27.000 253 7963.35 901.47 53854.80 88888.00 2017-09-10 16:21:28.000 253 7963.30 901.45 53854.82 88888.00 2017-09-10 16:21:29.000 253 7963.25 901.43 53854.86 88888.00 2017-09-10 16:21:30.000 253 7963.21 901.41 53854.90 88888.00 2017-09-10 16:21:31.000 253 7963.19 901.38 53854.93 88888.00 2017-09-10 16:21:32.000 253 7963.16 901.36 53854.96 88888.00 2017-09-10 16:21:33.000 253 7963.12 901.34 53854.99 88888.00 2017-09-10 16:21:34.000 253 7963.08 901.31 53855.00 88888.00 2017-09-10 16:21:35.000 253 7963.05 901.27 53855.02 88888.00 2017-09-10 16:21:36.000 253 7963.02 901.25 53855.04 88888.00 2017-09-10 16:21:37.000 253 7963.01 901.23 53855.07 88888.00 2017-09-10 16:21:38.000 253 7962.98 901.23 53855.10 88888.00 2017-09-10 16:21:39.000 253 7962.96 901.23 53855.11 88888.00 2017-09-10 16:21:40.000 253 7962.93 901.21 53855.12 88888.00 2017-09-10 16:21:41.000 253 7962.90 901.21 53855.14 88888.00 2017-09-10 16:21:42.000 253 7962.87 901.22 53855.17 88888.00 2017-09-10 16:21:43.000 253 7962.85 901.24 53855.19 88888.00 2017-09-10 16:21:44.000 253 7962.83 901.24 53855.20 88888.00 2017-09-10 16:21:45.000 253 7962.80 901.26 53855.22 88888.00 2017-09-10 16:21:46.000 253 7962.76 901.28 53855.23 88888.00 2017-09-10 16:21:47.000 253 7962.72 901.27 53855.25 88888.00 2017-09-10 16:21:48.000 253 7962.68 901.27 53855.25 88888.00 2017-09-10 16:21:49.000 253 7962.65 901.28 53855.25 88888.00 2017-09-10 16:21:50.000 253 7962.61 901.29 53855.25 88888.00 2017-09-10 16:21:51.000 253 7962.56 901.30 53855.25 88888.00 2017-09-10 16:21:52.000 253 7962.50 901.32 53855.25 88888.00 2017-09-10 16:21:53.000 253 7962.43 901.34 53855.23 88888.00 2017-09-10 16:21:54.000 253 7962.37 901.36 53855.20 88888.00 2017-09-10 16:21:55.000 253 7962.31 901.38 53855.17 88888.00 2017-09-10 16:21:56.000 253 7962.24 901.40 53855.15 88888.00 2017-09-10 16:21:57.000 253 7962.16 901.43 53855.14 88888.00 2017-09-10 16:21:58.000 253 7962.09 901.44 53855.12 88888.00 2017-09-10 16:21:59.000 253 7962.01 901.46 53855.09 88888.00 2017-09-10 16:22:00.000 253 7961.93 901.49 53855.07 88888.00 2017-09-10 16:22:01.000 253 7961.85 901.52 53855.04 88888.00 2017-09-10 16:22:02.000 253 7961.77 901.52 53854.99 88888.00 2017-09-10 16:22:03.000 253 7961.68 901.54 53854.97 88888.00 2017-09-10 16:22:04.000 253 7961.60 901.56 53854.96 88888.00 2017-09-10 16:22:05.000 253 7961.51 901.58 53854.95 88888.00 2017-09-10 16:22:06.000 253 7961.44 901.60 53854.95 88888.00 2017-09-10 16:22:07.000 253 7961.36 901.61 53854.93 88888.00 2017-09-10 16:22:08.000 253 7961.26 901.60 53854.90 88888.00 2017-09-10 16:22:09.000 253 7961.17 901.60 53854.88 88888.00 2017-09-10 16:22:10.000 253 7961.08 901.62 53854.88 88888.00 2017-09-10 16:22:11.000 253 7960.99 901.63 53854.87 88888.00 2017-09-10 16:22:12.000 253 7960.91 901.63 53854.84 88888.00 2017-09-10 16:22:13.000 253 7960.84 901.65 53854.84 88888.00 2017-09-10 16:22:14.000 253 7960.76 901.66 53854.84 88888.00 2017-09-10 16:22:15.000 253 7960.68 901.65 53854.83 88888.00 2017-09-10 16:22:16.000 253 7960.60 901.64 53854.83 88888.00 2017-09-10 16:22:17.000 253 7960.51 901.64 53854.82 88888.00 2017-09-10 16:22:18.000 253 7960.42 901.64 53854.80 88888.00 2017-09-10 16:22:19.000 253 7960.34 901.64 53854.82 88888.00 2017-09-10 16:22:20.000 253 7960.26 901.64 53854.84 88888.00 2017-09-10 16:22:21.000 253 7960.18 901.63 53854.82 88888.00 2017-09-10 16:22:22.000 253 7960.11 901.64 53854.82 88888.00 2017-09-10 16:22:23.000 253 7960.04 901.66 53854.82 88888.00 2017-09-10 16:22:24.000 253 7959.95 901.68 53854.81 88888.00 2017-09-10 16:22:25.000 253 7959.87 901.70 53854.81 88888.00 2017-09-10 16:22:26.000 253 7959.78 901.72 53854.82 88888.00 2017-09-10 16:22:27.000 253 7959.69 901.75 53854.82 88888.00 2017-09-10 16:22:28.000 253 7959.62 901.78 53854.81 88888.00 2017-09-10 16:22:29.000 253 7959.55 901.81 53854.82 88888.00 2017-09-10 16:22:30.000 253 7959.48 901.83 53854.83 88888.00 2017-09-10 16:22:31.000 253 7959.41 901.85 53854.83 88888.00 2017-09-10 16:22:32.000 253 7959.33 901.88 53854.84 88888.00 2017-09-10 16:22:33.000 253 7959.26 901.93 53854.85 88888.00 2017-09-10 16:22:34.000 253 7959.21 902.00 53854.86 88888.00 2017-09-10 16:22:35.000 253 7959.15 902.06 53854.86 88888.00 2017-09-10 16:22:36.000 253 7959.09 902.11 53854.88 88888.00 2017-09-10 16:22:37.000 253 7959.04 902.16 53854.89 88888.00 2017-09-10 16:22:38.000 253 7958.98 902.22 53854.92 88888.00 2017-09-10 16:22:39.000 253 7958.91 902.29 53854.94 88888.00 2017-09-10 16:22:40.000 253 7958.84 902.35 53854.95 88888.00 2017-09-10 16:22:41.000 253 7958.77 902.39 53854.96 88888.00 2017-09-10 16:22:42.000 253 7958.70 902.44 53854.98 88888.00 2017-09-10 16:22:43.000 253 7958.64 902.51 53855.01 88888.00 2017-09-10 16:22:44.000 253 7958.59 902.57 53855.04 88888.00 2017-09-10 16:22:45.000 253 7958.54 902.62 53855.05 88888.00 2017-09-10 16:22:46.000 253 7958.48 902.68 53855.08 88888.00 2017-09-10 16:22:47.000 253 7958.44 902.73 53855.12 88888.00 2017-09-10 16:22:48.000 253 7958.41 902.77 53855.17 88888.00 2017-09-10 16:22:49.000 253 7958.38 902.81 53855.21 88888.00 2017-09-10 16:22:50.000 253 7958.35 902.84 53855.25 88888.00 2017-09-10 16:22:51.000 253 7958.31 902.87 53855.30 88888.00 2017-09-10 16:22:52.000 253 7958.28 902.89 53855.35 88888.00 2017-09-10 16:22:53.000 253 7958.25 902.90 53855.39 88888.00 2017-09-10 16:22:54.000 253 7958.22 902.90 53855.43 88888.00 2017-09-10 16:22:55.000 253 7958.20 902.89 53855.51 88888.00 2017-09-10 16:22:56.000 253 7958.17 902.90 53855.57 88888.00 2017-09-10 16:22:57.000 253 7958.15 902.91 53855.62 88888.00 2017-09-10 16:22:58.000 253 7958.14 902.90 53855.69 88888.00 2017-09-10 16:22:59.000 253 7958.15 902.89 53855.75 88888.00 2017-09-10 16:23:00.000 253 7958.14 902.88 53855.81 88888.00 2017-09-10 16:23:01.000 253 7958.13 902.86 53855.88 88888.00 2017-09-10 16:23:02.000 253 7958.13 902.84 53855.96 88888.00 2017-09-10 16:23:03.000 253 7958.14 902.82 53856.04 88888.00 2017-09-10 16:23:04.000 253 7958.16 902.79 53856.12 88888.00 2017-09-10 16:23:05.000 253 7958.18 902.78 53856.21 88888.00 2017-09-10 16:23:06.000 253 7958.20 902.76 53856.32 88888.00 2017-09-10 16:23:07.000 253 7958.23 902.74 53856.41 88888.00 2017-09-10 16:23:08.000 253 7958.27 902.70 53856.50 88888.00 2017-09-10 16:23:09.000 253 7958.31 902.66 53856.61 88888.00 2017-09-10 16:23:10.000 253 7958.36 902.64 53856.72 88888.00 2017-09-10 16:23:11.000 253 7958.41 902.62 53856.81 88888.00 2017-09-10 16:23:12.000 253 7958.46 902.61 53856.91 88888.00 2017-09-10 16:23:13.000 253 7958.51 902.61 53857.03 88888.00 2017-09-10 16:23:14.000 253 7958.58 902.59 53857.15 88888.00 2017-09-10 16:23:15.000 253 7958.67 902.59 53857.26 88888.00 2017-09-10 16:23:16.000 253 7958.75 902.61 53857.38 88888.00 2017-09-10 16:23:17.000 253 7958.83 902.63 53857.51 88888.00 2017-09-10 16:23:18.000 253 7958.91 902.64 53857.62 88888.00 2017-09-10 16:23:19.000 253 7958.99 902.65 53857.74 88888.00 2017-09-10 16:23:20.000 253 7959.07 902.69 53857.86 88888.00 2017-09-10 16:23:21.000 253 7959.16 902.74 53857.97 88888.00 2017-09-10 16:23:22.000 253 7959.23 902.78 53858.10 88888.00 2017-09-10 16:23:23.000 253 7959.33 902.82 53858.24 88888.00 2017-09-10 16:23:24.000 253 7959.43 902.86 53858.35 88888.00 2017-09-10 16:23:25.000 253 7959.54 902.90 53858.45 88888.00 2017-09-10 16:23:26.000 253 7959.63 902.94 53858.57 88888.00 2017-09-10 16:23:27.000 253 7959.70 902.98 53858.69 88888.00 2017-09-10 16:23:28.000 253 7959.77 903.03 53858.77 88888.00 2017-09-10 16:23:29.000 253 7959.85 903.11 53858.89 88888.00 2017-09-10 16:23:30.000 253 7959.94 903.17 53858.99 88888.00 2017-09-10 16:23:31.000 253 7960.02 903.22 53859.06 88888.00 2017-09-10 16:23:32.000 253 7960.09 903.28 53859.14 88888.00 2017-09-10 16:23:33.000 253 7960.16 903.37 53859.21 88888.00 2017-09-10 16:23:34.000 253 7960.22 903.46 53859.27 88888.00 2017-09-10 16:23:35.000 253 7960.27 903.54 53859.36 88888.00 2017-09-10 16:23:36.000 253 7960.33 903.63 53859.46 88888.00 2017-09-10 16:23:37.000 253 7960.38 903.71 53859.53 88888.00 2017-09-10 16:23:38.000 253 7960.45 903.77 53859.60 88888.00 2017-09-10 16:23:39.000 253 7960.52 903.84 53859.68 88888.00 2017-09-10 16:23:40.000 253 7960.58 903.92 53859.77 88888.00 2017-09-10 16:23:41.000 253 7960.64 903.99 53859.86 88888.00 2017-09-10 16:23:42.000 253 7960.71 904.05 53859.95 88888.00 2017-09-10 16:23:43.000 253 7960.78 904.09 53860.04 88888.00 2017-09-10 16:23:44.000 253 7960.85 904.13 53860.12 88888.00 2017-09-10 16:23:45.000 253 7960.93 904.19 53860.21 88888.00 2017-09-10 16:23:46.000 253 7961.01 904.27 53860.31 88888.00 2017-09-10 16:23:47.000 253 7961.08 904.33 53860.41 88888.00 2017-09-10 16:23:48.000 253 7961.15 904.38 53860.50 88888.00 2017-09-10 16:23:49.000 253 7961.23 904.43 53860.59 88888.00 2017-09-10 16:23:50.000 253 7961.31 904.48 53860.67 88888.00 2017-09-10 16:23:51.000 253 7961.39 904.53 53860.76 88888.00 2017-09-10 16:23:52.000 253 7961.45 904.58 53860.84 88888.00 2017-09-10 16:23:53.000 253 7961.50 904.62 53860.91 88888.00 2017-09-10 16:23:54.000 253 7961.55 904.67 53860.99 88888.00 2017-09-10 16:23:55.000 253 7961.61 904.71 53861.06 88888.00 2017-09-10 16:23:56.000 253 7961.68 904.76 53861.13 88888.00 2017-09-10 16:23:57.000 253 7961.75 904.81 53861.20 88888.00 2017-09-10 16:23:58.000 253 7961.80 904.85 53861.28 88888.00 2017-09-10 16:23:59.000 253 7961.86 904.88 53861.36 88888.00 2017-09-10 16:24:00.000 253 7961.91 904.89 53861.44 88888.00 2017-09-10 16:24:01.000 253 7961.95 904.92 53861.51 88888.00 2017-09-10 16:24:02.000 253 7962.00 904.93 53861.57 88888.00 2017-09-10 16:24:03.000 253 7962.06 904.94 53861.65 88888.00 2017-09-10 16:24:04.000 253 7962.11 904.94 53861.73 88888.00 2017-09-10 16:24:05.000 253 7962.15 904.94 53861.80 88888.00 2017-09-10 16:24:06.000 253 7962.21 904.93 53861.88 88888.00 2017-09-10 16:24:07.000 253 7962.27 904.91 53861.95 88888.00 2017-09-10 16:24:08.000 253 7962.31 904.90 53862.01 88888.00 2017-09-10 16:24:09.000 253 7962.36 904.88 53862.09 88888.00 2017-09-10 16:24:10.000 253 7962.42 904.87 53862.17 88888.00 2017-09-10 16:24:11.000 253 7962.48 904.84 53862.26 88888.00 2017-09-10 16:24:12.000 253 7962.55 904.81 53862.34 88888.00 2017-09-10 16:24:13.000 253 7962.61 904.77 53862.41 88888.00 2017-09-10 16:24:14.000 253 7962.66 904.74 53862.49 88888.00 2017-09-10 16:24:15.000 253 7962.72 904.71 53862.55 88888.00 2017-09-10 16:24:16.000 253 7962.79 904.69 53862.62 88888.00 2017-09-10 16:24:17.000 253 7962.85 904.68 53862.71 88888.00 2017-09-10 16:24:18.000 253 7962.92 904.66 53862.80 88888.00 2017-09-10 16:24:19.000 253 7962.99 904.65 53862.88 88888.00 2017-09-10 16:24:20.000 253 7963.07 904.65 53862.96 88888.00 2017-09-10 16:24:21.000 253 7963.15 904.65 53863.04 88888.00 2017-09-10 16:24:22.000 253 7963.21 904.65 53863.12 88888.00 2017-09-10 16:24:23.000 253 7963.28 904.64 53863.19 88888.00 2017-09-10 16:24:24.000 253 7963.36 904.64 53863.28 88888.00 2017-09-10 16:24:25.000 253 7963.45 904.63 53863.36 88888.00 2017-09-10 16:24:26.000 253 7963.54 904.64 53863.46 88888.00 2017-09-10 16:24:27.000 253 7963.64 904.66 53863.56 88888.00 2017-09-10 16:24:28.000 253 7963.74 904.66 53863.66 88888.00 2017-09-10 16:24:29.000 253 7963.85 904.66 53863.75 88888.00 2017-09-10 16:24:30.000 253 7963.95 904.66 53863.84 88888.00 2017-09-10 16:24:31.000 253 7964.04 904.66 53863.94 88888.00 2017-09-10 16:24:32.000 253 7964.14 904.66 53864.05 88888.00 2017-09-10 16:24:33.000 253 7964.25 904.66 53864.13 88888.00 2017-09-10 16:24:34.000 253 7964.35 904.67 53864.22 88888.00 2017-09-10 16:24:35.000 253 7964.44 904.69 53864.31 88888.00 2017-09-10 16:24:36.000 253 7964.54 904.70 53864.39 88888.00 2017-09-10 16:24:37.000 253 7964.64 904.71 53864.47 88888.00 2017-09-10 16:24:38.000 253 7964.73 904.73 53864.56 88888.00 2017-09-10 16:24:39.000 253 7964.82 904.74 53864.64 88888.00 2017-09-10 16:24:40.000 253 7964.92 904.76 53864.72 88888.00 2017-09-10 16:24:41.000 253 7965.01 904.80 53864.82 88888.00 2017-09-10 16:24:42.000 253 7965.09 904.83 53864.91 88888.00 2017-09-10 16:24:43.000 253 7965.18 904.83 53864.99 88888.00 2017-09-10 16:24:44.000 253 7965.28 904.85 53865.09 88888.00 2017-09-10 16:24:45.000 253 7965.37 904.88 53865.18 88888.00 2017-09-10 16:24:46.000 253 7965.47 904.89 53865.26 88888.00 2017-09-10 16:24:47.000 253 7965.56 904.91 53865.36 88888.00 2017-09-10 16:24:48.000 253 7965.64 904.94 53865.46 88888.00 2017-09-10 16:24:49.000 253 7965.73 904.95 53865.54 88888.00 2017-09-10 16:24:50.000 253 7965.81 904.96 53865.62 88888.00 2017-09-10 16:24:51.000 253 7965.90 904.98 53865.72 88888.00 2017-09-10 16:24:52.000 253 7965.98 905.01 53865.80 88888.00 2017-09-10 16:24:53.000 253 7966.07 905.02 53865.88 88888.00 2017-09-10 16:24:54.000 253 7966.14 905.05 53865.97 88888.00 2017-09-10 16:24:55.000 253 7966.22 905.06 53866.06 88888.00 2017-09-10 16:24:56.000 253 7966.31 905.06 53866.14 88888.00 2017-09-10 16:24:57.000 253 7966.37 905.05 53866.24 88888.00 2017-09-10 16:24:58.000 253 7966.46 905.05 53866.34 88888.00 2017-09-10 16:24:59.000 253 7966.55 905.06 53866.44 88888.00 2017-09-10 16:25:00.000 253 7966.63 905.07 53866.54 88888.00 2017-09-10 16:25:01.000 253 7966.71 905.07 53866.64 88888.00 2017-09-10 16:25:02.000 253 7966.79 905.07 53866.73 88888.00 2017-09-10 16:25:03.000 253 7966.86 905.09 53866.82 88888.00 2017-09-10 16:25:04.000 253 7966.93 905.11 53866.91 88888.00 2017-09-10 16:25:05.000 253 7967.00 905.10 53867.00 88888.00 2017-09-10 16:25:06.000 253 7967.09 905.12 53867.09 88888.00 2017-09-10 16:25:07.000 253 7967.17 905.14 53867.19 88888.00 2017-09-10 16:25:08.000 253 7967.24 905.13 53867.28 88888.00 2017-09-10 16:25:09.000 253 7967.30 905.14 53867.36 88888.00 2017-09-10 16:25:10.000 253 7967.36 905.16 53867.44 88888.00 2017-09-10 16:25:11.000 253 7967.41 905.17 53867.52 88888.00 2017-09-10 16:25:12.000 253 7967.46 905.18 53867.61 88888.00 2017-09-10 16:25:13.000 253 7967.52 905.19 53867.68 88888.00 2017-09-10 16:25:14.000 253 7967.56 905.21 53867.74 88888.00 2017-09-10 16:25:15.000 253 7967.60 905.22 53867.80 88888.00 2017-09-10 16:25:16.000 253 7967.65 905.24 53867.88 88888.00 2017-09-10 16:25:17.000 253 7967.69 905.28 53867.95 88888.00 2017-09-10 16:25:18.000 253 7967.73 905.30 53868.01 88888.00 2017-09-10 16:25:19.000 253 7967.77 905.32 53868.08 88888.00 2017-09-10 16:25:20.000 253 7967.82 905.36 53868.16 88888.00 2017-09-10 16:25:21.000 253 7967.88 905.39 53868.23 88888.00 2017-09-10 16:25:22.000 253 7967.94 905.42 53868.31 88888.00 2017-09-10 16:25:23.000 253 7967.99 905.44 53868.38 88888.00 2017-09-10 16:25:24.000 253 7968.05 905.47 53868.46 88888.00 2017-09-10 16:25:25.000 253 7968.09 905.49 53868.53 88888.00 2017-09-10 16:25:26.000 253 7968.12 905.53 53868.60 88888.00 2017-09-10 16:25:27.000 253 7968.17 905.57 53868.67 88888.00 2017-09-10 16:25:28.000 253 7968.23 905.60 53868.73 88888.00 2017-09-10 16:25:29.000 253 7968.28 905.63 53868.81 88888.00 2017-09-10 16:25:30.000 253 7968.34 905.65 53868.89 88888.00 2017-09-10 16:25:31.000 253 7968.42 905.68 53868.97 88888.00 2017-09-10 16:25:32.000 253 7968.49 905.70 53869.05 88888.00 2017-09-10 16:25:33.000 253 7968.55 905.70 53869.13 88888.00 2017-09-10 16:25:34.000 253 7968.61 905.69 53869.22 88888.00 2017-09-10 16:25:35.000 253 7968.68 905.66 53869.31 88888.00 2017-09-10 16:25:36.000 253 7968.75 905.66 53869.41 88888.00 2017-09-10 16:25:37.000 253 7968.85 905.67 53869.48 88888.00 2017-09-10 16:25:38.000 253 7968.94 905.67 53869.56 88888.00 2017-09-10 16:25:39.000 253 7969.02 905.66 53869.67 88888.00 2017-09-10 16:25:40.000 253 7969.10 905.65 53869.76 88888.00 2017-09-10 16:25:41.000 253 7969.18 905.63 53869.83 88888.00 2017-09-10 16:25:42.000 253 7969.24 905.61 53869.89 88888.00 2017-09-10 16:25:43.000 253 7969.31 905.61 53869.96 88888.00 2017-09-10 16:25:44.000 253 7969.37 905.60 53870.02 88888.00 2017-09-10 16:25:45.000 253 7969.43 905.58 53870.09 88888.00 2017-09-10 16:25:46.000 253 7969.48 905.55 53870.14 88888.00 2017-09-10 16:25:47.000 253 7969.54 905.54 53870.19 88888.00 2017-09-10 16:25:48.000 253 7969.59 905.54 53870.25 88888.00 2017-09-10 16:25:49.000 253 7969.64 905.54 53870.30 88888.00 2017-09-10 16:25:50.000 253 7969.69 905.54 53870.36 88888.00 2017-09-10 16:25:51.000 253 7969.75 905.52 53870.41 88888.00 2017-09-10 16:25:52.000 253 7969.81 905.50 53870.47 88888.00 2017-09-10 16:25:53.000 253 7969.87 905.50 53870.53 88888.00 2017-09-10 16:25:54.000 253 7969.93 905.49 53870.59 88888.00 2017-09-10 16:25:55.000 253 7969.99 905.48 53870.66 88888.00 2017-09-10 16:25:56.000 253 7970.04 905.47 53870.72 88888.00 2017-09-10 16:25:57.000 253 7970.09 905.45 53870.79 88888.00 2017-09-10 16:25:58.000 253 7970.14 905.43 53870.83 88888.00 2017-09-10 16:25:59.000 253 7970.19 905.42 53870.88 88888.00 2017-09-10 16:26:00.000 253 7970.23 905.42 53870.92 88888.00 2017-09-10 16:26:01.000 253 7970.26 905.41 53870.96 88888.00 2017-09-10 16:26:02.000 253 7970.29 905.39 53871.00 88888.00 2017-09-10 16:26:03.000 253 7970.32 905.39 53871.05 88888.00 2017-09-10 16:26:04.000 253 7970.35 905.39 53871.10 88888.00 2017-09-10 16:26:05.000 253 7970.37 905.39 53871.14 88888.00 2017-09-10 16:26:06.000 253 7970.40 905.39 53871.19 88888.00 2017-09-10 16:26:07.000 253 7970.43 905.40 53871.23 88888.00 2017-09-10 16:26:08.000 253 7970.46 905.40 53871.27 88888.00 2017-09-10 16:26:09.000 253 7970.49 905.40 53871.30 88888.00 2017-09-10 16:26:10.000 253 7970.52 905.41 53871.36 88888.00 2017-09-10 16:26:11.000 253 7970.55 905.41 53871.41 88888.00 2017-09-10 16:26:12.000 253 7970.58 905.41 53871.46 88888.00 2017-09-10 16:26:13.000 253 7970.62 905.43 53871.52 88888.00 2017-09-10 16:26:14.000 253 7970.65 905.43 53871.56 88888.00 2017-09-10 16:26:15.000 253 7970.69 905.45 53871.62 88888.00 2017-09-10 16:26:16.000 253 7970.73 905.47 53871.67 88888.00 2017-09-10 16:26:17.000 253 7970.77 905.50 53871.72 88888.00 2017-09-10 16:26:18.000 253 7970.80 905.53 53871.77 88888.00 2017-09-10 16:26:19.000 253 7970.82 905.58 53871.81 88888.00 2017-09-10 16:26:20.000 253 7970.84 905.61 53871.83 88888.00 2017-09-10 16:26:21.000 253 7970.86 905.66 53871.88 88888.00 2017-09-10 16:26:22.000 253 7970.88 905.71 53871.95 88888.00 2017-09-10 16:26:23.000 253 7970.89 905.74 53871.99 88888.00 2017-09-10 16:26:24.000 253 7970.90 905.78 53872.02 88888.00 2017-09-10 16:26:25.000 253 7970.92 905.85 53872.05 88888.00 2017-09-10 16:26:26.000 253 7970.95 905.92 53872.08 88888.00 2017-09-10 16:26:27.000 253 7970.96 905.99 53872.12 88888.00 2017-09-10 16:26:28.000 253 7970.99 906.06 53872.19 88888.00 2017-09-10 16:26:29.000 253 7971.02 906.13 53872.25 88888.00 2017-09-10 16:26:30.000 253 7971.04 906.20 53872.30 88888.00 2017-09-10 16:26:31.000 253 7971.07 906.27 53872.34 88888.00 2017-09-10 16:26:32.000 253 7971.09 906.33 53872.40 88888.00 2017-09-10 16:26:33.000 253 7971.09 906.39 53872.45 88888.00 2017-09-10 16:26:34.000 253 7971.09 906.45 53872.48 88888.00 2017-09-10 16:26:35.000 253 7971.09 906.51 53872.50 88888.00 2017-09-10 16:26:36.000 253 7971.09 906.56 53872.54 88888.00 2017-09-10 16:26:37.000 253 7971.07 906.62 53872.59 88888.00 2017-09-10 16:26:38.000 253 7971.05 906.67 53872.62 88888.00 2017-09-10 16:26:39.000 253 7971.04 906.72 53872.65 88888.00 2017-09-10 16:26:40.000 253 7971.03 906.76 53872.68 88888.00 2017-09-10 16:26:41.000 253 7971.00 906.79 53872.71 88888.00 2017-09-10 16:26:42.000 253 7970.97 906.82 53872.75 88888.00 2017-09-10 16:26:43.000 253 7970.95 906.87 53872.78 88888.00 2017-09-10 16:26:44.000 253 7970.92 906.89 53872.81 88888.00 2017-09-10 16:26:45.000 253 7970.90 906.92 53872.84 88888.00 2017-09-10 16:26:46.000 253 7970.91 906.97 53872.89 88888.00 2017-09-10 16:26:47.000 253 7970.91 907.00 53872.94 88888.00 2017-09-10 16:26:48.000 253 7970.90 907.00 53872.97 88888.00 2017-09-10 16:26:49.000 253 7970.91 907.01 53873.02 88888.00 2017-09-10 16:26:50.000 253 7970.92 907.02 53873.11 88888.00 2017-09-10 16:26:51.000 253 7970.94 907.02 53873.16 88888.00 2017-09-10 16:26:52.000 253 7970.96 907.01 53873.20 88888.00 2017-09-10 16:26:53.000 253 7970.99 907.01 53873.28 88888.00 2017-09-10 16:26:54.000 253 7971.02 907.02 53873.36 88888.00 2017-09-10 16:26:55.000 253 7971.06 907.01 53873.43 88888.00 2017-09-10 16:26:56.000 253 7971.09 906.97 53873.53 88888.00 2017-09-10 16:26:57.000 253 7971.13 906.94 53873.61 88888.00 2017-09-10 16:26:58.000 253 7971.18 906.91 53873.69 88888.00 2017-09-10 16:26:59.000 253 7971.22 906.89 53873.77 88888.00 2017-09-10 16:27:00.000 253 7971.26 906.87 53873.88 88888.00 2017-09-10 16:27:01.000 253 7971.32 906.84 53873.97 88888.00 2017-09-10 16:27:02.000 253 7971.38 906.79 53874.06 88888.00 2017-09-10 16:27:03.000 253 7971.45 906.75 53874.15 88888.00 2017-09-10 16:27:04.000 253 7971.52 906.71 53874.25 88888.00 2017-09-10 16:27:05.000 253 7971.61 906.66 53874.34 88888.00 2017-09-10 16:27:06.000 253 7971.68 906.60 53874.42 88888.00 2017-09-10 16:27:07.000 253 7971.75 906.56 53874.53 88888.00 2017-09-10 16:27:08.000 253 7971.83 906.51 53874.64 88888.00 2017-09-10 16:27:09.000 253 7971.89 906.45 53874.72 88888.00 2017-09-10 16:27:10.000 253 7971.94 906.39 53874.82 88888.00 2017-09-10 16:27:11.000 253 7972.01 906.33 53874.91 88888.00 2017-09-10 16:27:12.000 253 7972.09 906.26 53874.98 88888.00 2017-09-10 16:27:13.000 253 7972.17 906.21 53875.07 88888.00 2017-09-10 16:27:14.000 253 7972.23 906.17 53875.15 88888.00 2017-09-10 16:27:15.000 253 7972.29 906.11 53875.23 88888.00 2017-09-10 16:27:16.000 253 7972.37 906.05 53875.33 88888.00 2017-09-10 16:27:17.000 253 7972.46 906.00 53875.43 88888.00 2017-09-10 16:27:18.000 253 7972.52 905.93 53875.52 88888.00 2017-09-10 16:27:19.000 253 7972.58 905.85 53875.62 88888.00 2017-09-10 16:27:20.000 253 7972.64 905.78 53875.71 88888.00 2017-09-10 16:27:21.000 253 7972.71 905.72 53875.80 88888.00 2017-09-10 16:27:22.000 253 7972.78 905.65 53875.89 88888.00 2017-09-10 16:27:23.000 253 7972.84 905.57 53875.98 88888.00 2017-09-10 16:27:24.000 253 7972.91 905.46 53876.06 88888.00 2017-09-10 16:27:25.000 253 7972.99 905.36 53876.17 88888.00 2017-09-10 16:27:26.000 253 7973.06 905.27 53876.29 88888.00 2017-09-10 16:27:27.000 253 7973.13 905.21 53876.39 88888.00 2017-09-10 16:27:28.000 253 7973.23 905.14 53876.48 88888.00 2017-09-10 16:27:29.000 253 7973.31 905.04 53876.58 88888.00 2017-09-10 16:27:30.000 253 7973.38 904.96 53876.68 88888.00 2017-09-10 16:27:31.000 253 7973.45 904.90 53876.76 88888.00 2017-09-10 16:27:32.000 253 7973.52 904.85 53876.85 88888.00 2017-09-10 16:27:33.000 253 7973.61 904.81 53876.93 88888.00 2017-09-10 16:27:34.000 253 7973.68 904.79 53877.00 88888.00 2017-09-10 16:27:35.000 253 7973.76 904.77 53877.07 88888.00 2017-09-10 16:27:36.000 253 7973.83 904.74 53877.14 88888.00 2017-09-10 16:27:37.000 253 7973.89 904.71 53877.21 88888.00 2017-09-10 16:27:38.000 253 7973.96 904.69 53877.29 88888.00 2017-09-10 16:27:39.000 253 7974.03 904.67 53877.35 88888.00 2017-09-10 16:27:40.000 253 7974.08 904.65 53877.40 88888.00 2017-09-10 16:27:41.000 253 7974.14 904.62 53877.45 88888.00 2017-09-10 16:27:42.000 253 7974.20 904.61 53877.50 88888.00 2017-09-10 16:27:43.000 253 7974.27 904.59 53877.56 88888.00 2017-09-10 16:27:44.000 253 7974.33 904.57 53877.62 88888.00 2017-09-10 16:27:45.000 253 7974.40 904.56 53877.69 88888.00 2017-09-10 16:27:46.000 253 7974.47 904.55 53877.76 88888.00 2017-09-10 16:27:47.000 253 7974.55 904.53 53877.84 88888.00 2017-09-10 16:27:48.000 253 7974.64 904.51 53877.92 88888.00 2017-09-10 16:27:49.000 253 7974.73 904.48 53878.00 88888.00 2017-09-10 16:27:50.000 253 7974.81 904.45 53878.07 88888.00 2017-09-10 16:27:51.000 253 7974.91 904.42 53878.15 88888.00 2017-09-10 16:27:52.000 253 7975.02 904.39 53878.25 88888.00 2017-09-10 16:27:53.000 253 7975.14 904.36 53878.35 88888.00 2017-09-10 16:27:54.000 253 7975.25 904.34 53878.45 88888.00 2017-09-10 16:27:55.000 253 7975.38 904.32 53878.54 88888.00 2017-09-10 16:27:56.000 253 7975.49 904.30 53878.62 88888.00 2017-09-10 16:27:57.000 253 7975.60 904.27 53878.71 88888.00 2017-09-10 16:27:58.000 253 7975.71 904.24 53878.79 88888.00 2017-09-10 16:27:59.000 253 7975.81 904.22 53878.87 88888.00 2017-09-10 16:28:00.000 253 7975.93 904.20 53878.96 88888.00 2017-09-10 16:28:01.000 253 7976.05 904.17 53879.06 88888.00 2017-09-10 16:28:02.000 253 7976.16 904.15 53879.14 88888.00 2017-09-10 16:28:03.000 253 7976.25 904.12 53879.21 88888.00 2017-09-10 16:28:04.000 253 7976.35 904.10 53879.30 88888.00 2017-09-10 16:28:05.000 253 7976.45 904.06 53879.38 88888.00 2017-09-10 16:28:06.000 253 7976.55 904.04 53879.46 88888.00 2017-09-10 16:28:07.000 253 7976.65 904.04 53879.54 88888.00 2017-09-10 16:28:08.000 253 7976.75 904.05 53879.61 88888.00 2017-09-10 16:28:09.000 253 7976.85 904.04 53879.70 88888.00 2017-09-10 16:28:10.000 253 7976.94 904.02 53879.76 88888.00 2017-09-10 16:28:11.000 253 7977.03 904.02 53879.82 88888.00 2017-09-10 16:28:12.000 253 7977.11 904.04 53879.88 88888.00 2017-09-10 16:28:13.000 253 7977.20 904.04 53879.94 88888.00 2017-09-10 16:28:14.000 253 7977.30 904.05 53880.01 88888.00 2017-09-10 16:28:15.000 253 7977.41 904.08 53880.09 88888.00 2017-09-10 16:28:16.000 253 7977.52 904.10 53880.16 88888.00 2017-09-10 16:28:17.000 253 7977.61 904.12 53880.23 88888.00 2017-09-10 16:28:18.000 253 7977.70 904.14 53880.30 88888.00 2017-09-10 16:28:19.000 253 7977.79 904.16 53880.38 88888.00 2017-09-10 16:28:20.000 253 7977.88 904.18 53880.43 88888.00 2017-09-10 16:28:21.000 253 7977.95 904.20 53880.48 88888.00 2017-09-10 16:28:22.000 253 7978.02 904.25 53880.54 88888.00 2017-09-10 16:28:23.000 253 7978.10 904.29 53880.58 88888.00 2017-09-10 16:28:24.000 253 7978.16 904.35 53880.61 88888.00 2017-09-10 16:28:25.000 253 7978.22 904.41 53880.64 88888.00 2017-09-10 16:28:26.000 253 7978.27 904.46 53880.67 88888.00 2017-09-10 16:28:27.000 253 7978.31 904.52 53880.70 88888.00 2017-09-10 16:28:28.000 253 7978.36 904.60 53880.73 88888.00 2017-09-10 16:28:29.000 253 7978.41 904.68 53880.75 88888.00 2017-09-10 16:28:30.000 253 7978.45 904.77 53880.76 88888.00 2017-09-10 16:28:31.000 253 7978.47 904.85 53880.79 88888.00 2017-09-10 16:28:32.000 253 7978.49 904.93 53880.80 88888.00 2017-09-10 16:28:33.000 253 7978.51 905.00 53880.80 88888.00 2017-09-10 16:28:34.000 253 7978.52 905.08 53880.80 88888.00 2017-09-10 16:28:35.000 253 7978.55 905.15 53880.82 88888.00 2017-09-10 16:28:36.000 253 7978.57 905.22 53880.84 88888.00 2017-09-10 16:28:37.000 253 7978.57 905.30 53880.85 88888.00 2017-09-10 16:28:38.000 253 7978.57 905.38 53880.85 88888.00 2017-09-10 16:28:39.000 253 7978.59 905.47 53880.86 88888.00 2017-09-10 16:28:40.000 253 7978.62 905.54 53880.88 88888.00 2017-09-10 16:28:41.000 253 7978.63 905.61 53880.90 88888.00 2017-09-10 16:28:42.000 253 7978.64 905.68 53880.92 88888.00 2017-09-10 16:28:43.000 253 7978.65 905.75 53880.95 88888.00 2017-09-10 16:28:44.000 253 7978.66 905.82 53880.97 88888.00 2017-09-10 16:28:45.000 253 7978.68 905.89 53881.01 88888.00 2017-09-10 16:28:46.000 253 7978.70 905.96 53881.05 88888.00 2017-09-10 16:28:47.000 253 7978.71 906.00 53881.09 88888.00 2017-09-10 16:28:48.000 253 7978.73 906.05 53881.12 88888.00 2017-09-10 16:28:49.000 253 7978.75 906.11 53881.16 88888.00 2017-09-10 16:28:50.000 253 7978.76 906.16 53881.19 88888.00 2017-09-10 16:28:51.000 253 7978.77 906.21 53881.22 88888.00 2017-09-10 16:28:52.000 253 7978.79 906.25 53881.25 88888.00 2017-09-10 16:28:53.000 253 7978.79 906.29 53881.28 88888.00 2017-09-10 16:28:54.000 253 7978.78 906.32 53881.29 88888.00 2017-09-10 16:28:55.000 253 7978.79 906.36 53881.31 88888.00 2017-09-10 16:28:56.000 253 7978.79 906.41 53881.34 88888.00 2017-09-10 16:28:57.000 253 7978.78 906.45 53881.36 88888.00 2017-09-10 16:28:58.000 253 7978.76 906.49 53881.37 88888.00 2017-09-10 16:28:59.000 253 7978.74 906.52 53881.40 88888.00 2017-09-10 16:29:00.000 253 7978.73 906.57 53881.43 88888.00 2017-09-10 16:29:01.000 253 7978.73 906.61 53881.45 88888.00 2017-09-10 16:29:02.000 253 7978.73 906.65 53881.48 88888.00 2017-09-10 16:29:03.000 253 7978.72 906.69 53881.50 88888.00 2017-09-10 16:29:04.000 253 7978.71 906.72 53881.52 88888.00 2017-09-10 16:29:05.000 253 7978.70 906.76 53881.55 88888.00 2017-09-10 16:29:06.000 253 7978.69 906.81 53881.57 88888.00 2017-09-10 16:29:07.000 253 7978.69 906.85 53881.59 88888.00 2017-09-10 16:29:08.000 253 7978.68 906.89 53881.60 88888.00 2017-09-10 16:29:09.000 253 7978.67 906.93 53881.62 88888.00 2017-09-10 16:29:10.000 253 7978.66 906.97 53881.64 88888.00 2017-09-10 16:29:11.000 253 7978.63 907.01 53881.65 88888.00 2017-09-10 16:29:12.000 253 7978.62 907.05 53881.66 88888.00 2017-09-10 16:29:13.000 253 7978.60 907.10 53881.66 88888.00 2017-09-10 16:29:14.000 253 7978.58 907.15 53881.66 88888.00 2017-09-10 16:29:15.000 253 7978.54 907.21 53881.65 88888.00 2017-09-10 16:29:16.000 253 7978.51 907.25 53881.63 88888.00 2017-09-10 16:29:17.000 253 7978.47 907.30 53881.61 88888.00 2017-09-10 16:29:18.000 253 7978.42 907.37 53881.60 88888.00 2017-09-10 16:29:19.000 253 7978.38 907.45 53881.59 88888.00 2017-09-10 16:29:20.000 253 7978.34 907.52 53881.58 88888.00 2017-09-10 16:29:21.000 253 7978.28 907.60 53881.56 88888.00 2017-09-10 16:29:22.000 253 7978.22 907.69 53881.54 88888.00 2017-09-10 16:29:23.000 253 7978.16 907.78 53881.52 88888.00 2017-09-10 16:29:24.000 253 7978.11 907.87 53881.50 88888.00 2017-09-10 16:29:25.000 253 7978.05 907.95 53881.48 88888.00 2017-09-10 16:29:26.000 253 7977.98 908.03 53881.46 88888.00 2017-09-10 16:29:27.000 253 7977.92 908.13 53881.43 88888.00 2017-09-10 16:29:28.000 253 7977.85 908.23 53881.41 88888.00 2017-09-10 16:29:29.000 253 7977.78 908.33 53881.40 88888.00 2017-09-10 16:29:30.000 253 7977.72 908.43 53881.39 88888.00 2017-09-10 16:29:31.000 253 7977.67 908.54 53881.38 88888.00 2017-09-10 16:29:32.000 253 7977.62 908.64 53881.38 88888.00 2017-09-10 16:29:33.000 253 7977.58 908.74 53881.38 88888.00 2017-09-10 16:29:34.000 253 7977.54 908.84 53881.39 88888.00 2017-09-10 16:29:35.000 253 7977.50 908.94 53881.40 88888.00 2017-09-10 16:29:36.000 253 7977.46 909.04 53881.41 88888.00 2017-09-10 16:29:37.000 253 7977.43 909.16 53881.42 88888.00 2017-09-10 16:29:38.000 253 7977.41 909.28 53881.45 88888.00 2017-09-10 16:29:39.000 253 7977.38 909.40 53881.46 88888.00 2017-09-10 16:29:40.000 253 7977.36 909.52 53881.48 88888.00 2017-09-10 16:29:41.000 253 7977.35 909.65 53881.50 88888.00 2017-09-10 16:29:42.000 253 7977.33 909.79 53881.52 88888.00 2017-09-10 16:29:43.000 253 7977.31 909.91 53881.54 88888.00 2017-09-10 16:29:44.000 253 7977.30 910.03 53881.56 88888.00 2017-09-10 16:29:45.000 253 7977.31 910.18 53881.59 88888.00 2017-09-10 16:29:46.000 253 7977.31 910.32 53881.62 88888.00 2017-09-10 16:29:47.000 253 7977.29 910.44 53881.64 88888.00 2017-09-10 16:29:48.000 253 7977.28 910.58 53881.67 88888.00 2017-09-10 16:29:49.000 253 7977.28 910.72 53881.71 88888.00 2017-09-10 16:29:50.000 253 7977.28 910.86 53881.74 88888.00 2017-09-10 16:29:51.000 253 7977.29 911.01 53881.78 88888.00 2017-09-10 16:29:52.000 253 7977.31 911.15 53881.82 88888.00 2017-09-10 16:29:53.000 253 7977.30 911.28 53881.86 88888.00 2017-09-10 16:29:54.000 253 7977.31 911.42 53881.91 88888.00 2017-09-10 16:29:55.000 253 7977.30 911.54 53881.95 88888.00 2017-09-10 16:29:56.000 253 7977.30 911.67 53882.00 88888.00 2017-09-10 16:29:57.000 253 7977.32 911.81 53882.04 88888.00 2017-09-10 16:29:58.000 253 7977.34 911.95 53882.08 88888.00 2017-09-10 16:29:59.000 253 7977.35 912.09 53882.12 88888.00 2017-09-10 16:30:00.000 253 7977.35 912.23 53882.18 88888.00 2017-09-10 16:30:01.000 253 7977.35 912.36 53882.23 88888.00 2017-09-10 16:30:02.000 253 7977.34 912.49 53882.26 88888.00 2017-09-10 16:30:03.000 253 7977.32 912.62 53882.30 88888.00 2017-09-10 16:30:04.000 253 7977.31 912.74 53882.34 88888.00 2017-09-10 16:30:05.000 253 7977.32 912.86 53882.40 88888.00 2017-09-10 16:30:06.000 253 7977.33 912.98 53882.46 88888.00 2017-09-10 16:30:07.000 253 7977.32 913.08 53882.52 88888.00 2017-09-10 16:30:08.000 253 7977.31 913.20 53882.55 88888.00 2017-09-10 16:30:09.000 253 7977.28 913.31 53882.59 88888.00 2017-09-10 16:30:10.000 253 7977.26 913.41 53882.65 88888.00 2017-09-10 16:30:11.000 253 7977.23 913.51 53882.71 88888.00 2017-09-10 16:30:12.000 253 7977.20 913.60 53882.75 88888.00 2017-09-10 16:30:13.000 253 7977.18 913.69 53882.80 88888.00 2017-09-10 16:30:14.000 253 7977.16 913.78 53882.86 88888.00 2017-09-10 16:30:15.000 253 7977.13 913.89 53882.90 88888.00 2017-09-10 16:30:16.000 253 7977.10 913.99 53882.93 88888.00 2017-09-10 16:30:17.000 253 7977.04 914.09 53882.96 88888.00 2017-09-10 16:30:18.000 253 7976.98 914.19 53882.99 88888.00 2017-09-10 16:30:19.000 253 7976.92 914.27 53883.05 88888.00 2017-09-10 16:30:20.000 253 7976.87 914.37 53883.11 88888.00 2017-09-10 16:30:21.000 253 7976.83 914.47 53883.15 88888.00 2017-09-10 16:30:22.000 253 7976.80 914.57 53883.20 88888.00 2017-09-10 16:30:23.000 253 7976.78 914.66 53883.27 88888.00 2017-09-10 16:30:24.000 253 7976.75 914.77 53883.34 88888.00 2017-09-10 16:30:25.000 253 7976.71 914.88 53883.40 88888.00 2017-09-10 16:30:26.000 253 7976.66 914.98 53883.46 88888.00 2017-09-10 16:30:27.000 253 7976.61 915.07 53883.52 88888.00 2017-09-10 16:30:28.000 253 7976.57 915.15 53883.59 88888.00 2017-09-10 16:30:29.000 253 7976.55 915.24 53883.66 88888.00 2017-09-10 16:30:30.000 253 7976.52 915.33 53883.75 88888.00 2017-09-10 16:30:31.000 253 7976.48 915.41 53883.80 88888.00 2017-09-10 16:30:32.000 253 7976.43 915.49 53883.85 88888.00 2017-09-10 16:30:33.000 253 7976.38 915.58 53883.93 88888.00 2017-09-10 16:30:34.000 253 7976.33 915.68 53884.00 88888.00 2017-09-10 16:30:35.000 253 7976.28 915.76 53884.05 88888.00 2017-09-10 16:30:36.000 253 7976.22 915.83 53884.08 88888.00 2017-09-10 16:30:37.000 253 7976.16 915.90 53884.14 88888.00 2017-09-10 16:30:38.000 253 7976.10 915.98 53884.20 88888.00 2017-09-10 16:30:39.000 253 7976.03 916.04 53884.23 88888.00 2017-09-10 16:30:40.000 253 7975.96 916.11 53884.26 88888.00 2017-09-10 16:30:41.000 253 7975.90 916.18 53884.31 88888.00 2017-09-10 16:30:42.000 253 7975.84 916.26 53884.36 88888.00 2017-09-10 16:30:43.000 253 7975.77 916.34 53884.39 88888.00 2017-09-10 16:30:44.000 253 7975.69 916.40 53884.44 88888.00 2017-09-10 16:30:45.000 253 7975.62 916.47 53884.49 88888.00 2017-09-10 16:30:46.000 253 7975.57 916.55 53884.54 88888.00 2017-09-10 16:30:47.000 253 7975.51 916.62 53884.59 88888.00 2017-09-10 16:30:48.000 253 7975.44 916.68 53884.64 88888.00 2017-09-10 16:30:49.000 253 7975.39 916.75 53884.68 88888.00 2017-09-10 16:30:50.000 253 7975.34 916.80 53884.73 88888.00 2017-09-10 16:30:51.000 253 7975.28 916.83 53884.78 88888.00 2017-09-10 16:30:52.000 253 7975.23 916.89 53884.84 88888.00 2017-09-10 16:30:53.000 253 7975.20 916.96 53884.91 88888.00 2017-09-10 16:30:54.000 253 7975.16 917.01 53884.96 88888.00 2017-09-10 16:30:55.000 253 7975.11 917.03 53885.01 88888.00 2017-09-10 16:30:56.000 253 7975.06 917.05 53885.06 88888.00 2017-09-10 16:30:57.000 253 7975.01 917.08 53885.10 88888.00 2017-09-10 16:30:58.000 253 7974.95 917.11 53885.13 88888.00 2017-09-10 16:30:59.000 253 7974.90 917.12 53885.17 88888.00 2017-09-10 16:31:00.000 253 7974.86 917.14 53885.21 88888.00 2017-09-10 16:31:01.000 253 7974.80 917.15 53885.25 88888.00 2017-09-10 16:31:02.000 253 7974.75 917.15 53885.31 88888.00 2017-09-10 16:31:03.000 253 7974.72 917.15 53885.37 88888.00 2017-09-10 16:31:04.000 253 7974.68 917.15 53885.41 88888.00 2017-09-10 16:31:05.000 253 7974.64 917.15 53885.45 88888.00 2017-09-10 16:31:06.000 253 7974.61 917.16 53885.50 88888.00 2017-09-10 16:31:07.000 253 7974.58 917.14 53885.56 88888.00 2017-09-10 16:31:08.000 253 7974.55 917.11 53885.61 88888.00 2017-09-10 16:31:09.000 253 7974.53 917.10 53885.65 88888.00 2017-09-10 16:31:10.000 253 7974.51 917.09 53885.70 88888.00 2017-09-10 16:31:11.000 253 7974.49 917.06 53885.76 88888.00 2017-09-10 16:31:12.000 253 7974.46 917.04 53885.81 88888.00 2017-09-10 16:31:13.000 253 7974.43 917.03 53885.86 88888.00 2017-09-10 16:31:14.000 253 7974.39 917.02 53885.91 88888.00 2017-09-10 16:31:15.000 253 7974.36 917.01 53885.94 88888.00 2017-09-10 16:31:16.000 253 7974.33 917.00 53885.98 88888.00 2017-09-10 16:31:17.000 253 7974.28 916.99 53886.02 88888.00 2017-09-10 16:31:18.000 253 7974.23 916.99 53886.06 88888.00 2017-09-10 16:31:19.000 253 7974.18 916.97 53886.09 88888.00 2017-09-10 16:31:20.000 253 7974.13 916.97 53886.12 88888.00 2017-09-10 16:31:21.000 253 7974.09 916.99 53886.15 88888.00 2017-09-10 16:31:22.000 253 7974.04 917.00 53886.19 88888.00 2017-09-10 16:31:23.000 253 7973.99 916.99 53886.24 88888.00 2017-09-10 16:31:24.000 253 7973.94 917.00 53886.27 88888.00 2017-09-10 16:31:25.000 253 7973.88 917.02 53886.29 88888.00 2017-09-10 16:31:26.000 253 7973.81 917.03 53886.32 88888.00 2017-09-10 16:31:27.000 253 7973.74 917.03 53886.33 88888.00 2017-09-10 16:31:28.000 253 7973.70 917.06 53886.34 88888.00 2017-09-10 16:31:29.000 253 7973.64 917.07 53886.37 88888.00 2017-09-10 16:31:30.000 253 7973.58 917.06 53886.40 88888.00 2017-09-10 16:31:31.000 253 7973.52 917.08 53886.43 88888.00 2017-09-10 16:31:32.000 253 7973.46 917.09 53886.46 88888.00 2017-09-10 16:31:33.000 253 7973.40 917.09 53886.48 88888.00 2017-09-10 16:31:34.000 253 7973.34 917.10 53886.51 88888.00 2017-09-10 16:31:35.000 253 7973.28 917.11 53886.54 88888.00 2017-09-10 16:31:36.000 253 7973.24 917.13 53886.57 88888.00 2017-09-10 16:31:37.000 253 7973.20 917.16 53886.60 88888.00 2017-09-10 16:31:38.000 253 7973.16 917.19 53886.63 88888.00 2017-09-10 16:31:39.000 253 7973.13 917.21 53886.67 88888.00 2017-09-10 16:31:40.000 253 7973.10 917.22 53886.71 88888.00 2017-09-10 16:31:41.000 253 7973.07 917.24 53886.75 88888.00 2017-09-10 16:31:42.000 253 7973.05 917.26 53886.79 88888.00 2017-09-10 16:31:43.000 253 7973.04 917.30 53886.85 88888.00 2017-09-10 16:31:44.000 253 7973.04 917.34 53886.88 88888.00 2017-09-10 16:31:45.000 253 7973.02 917.36 53886.89 88888.00 2017-09-10 16:31:46.000 253 7973.00 917.37 53886.91 88888.00 2017-09-10 16:31:47.000 253 7972.97 917.38 53886.96 88888.00 2017-09-10 16:31:48.000 253 7972.94 917.40 53886.99 88888.00 2017-09-10 16:31:49.000 253 7972.91 917.41 53887.02 88888.00 2017-09-10 16:31:50.000 253 7972.89 917.41 53887.07 88888.00 2017-09-10 16:31:51.000 253 7972.86 917.41 53887.10 88888.00 2017-09-10 16:31:52.000 253 7972.82 917.39 53887.13 88888.00 2017-09-10 16:31:53.000 253 7972.79 917.39 53887.18 88888.00 2017-09-10 16:31:54.000 253 7972.76 917.41 53887.23 88888.00 2017-09-10 16:31:55.000 253 7972.74 917.41 53887.27 88888.00 2017-09-10 16:31:56.000 253 7972.72 917.40 53887.30 88888.00 2017-09-10 16:31:57.000 253 7972.69 917.40 53887.34 88888.00 2017-09-10 16:31:58.000 253 7972.67 917.40 53887.38 88888.00 2017-09-10 16:31:59.000 253 7972.66 917.40 53887.43 88888.00 2017-09-10 16:32:00.000 253 7972.63 917.40 53887.47 88888.00 2017-09-10 16:32:01.000 253 7972.61 917.41 53887.52 88888.00 2017-09-10 16:32:02.000 253 7972.61 917.41 53887.56 88888.00 2017-09-10 16:32:03.000 253 7972.59 917.39 53887.61 88888.00 2017-09-10 16:32:04.000 253 7972.58 917.36 53887.66 88888.00 2017-09-10 16:32:05.000 253 7972.61 917.34 53887.73 88888.00 2017-09-10 16:32:06.000 253 7972.62 917.30 53887.79 88888.00 2017-09-10 16:32:07.000 253 7972.62 917.25 53887.86 88888.00 2017-09-10 16:32:08.000 253 7972.63 917.19 53887.94 88888.00 2017-09-10 16:32:09.000 253 7972.65 917.12 53888.00 88888.00 2017-09-10 16:32:10.000 253 7972.67 917.05 53888.05 88888.00 2017-09-10 16:32:11.000 253 7972.70 916.98 53888.12 88888.00 2017-09-10 16:32:12.000 253 7972.72 916.93 53888.20 88888.00 2017-09-10 16:32:13.000 253 7972.75 916.86 53888.25 88888.00 2017-09-10 16:32:14.000 253 7972.77 916.78 53888.27 88888.00 2017-09-10 16:32:15.000 253 7972.77 916.71 53888.30 88888.00 2017-09-10 16:32:16.000 253 7972.78 916.64 53888.34 88888.00 2017-09-10 16:32:17.000 253 7972.80 916.56 53888.36 88888.00 2017-09-10 16:32:18.000 253 7972.80 916.49 53888.40 88888.00 2017-09-10 16:32:19.000 253 7972.80 916.42 53888.43 88888.00 2017-09-10 16:32:20.000 253 7972.81 916.34 53888.43 88888.00 2017-09-10 16:32:21.000 253 7972.80 916.25 53888.43 88888.00 2017-09-10 16:32:22.000 253 7972.80 916.18 53888.46 88888.00 2017-09-10 16:32:23.000 253 7972.79 916.10 53888.46 88888.00 2017-09-10 16:32:24.000 253 7972.76 916.00 53888.46 88888.00 2017-09-10 16:32:25.000 253 7972.74 915.91 53888.46 88888.00 2017-09-10 16:32:26.000 253 7972.73 915.83 53888.46 88888.00 2017-09-10 16:32:27.000 253 7972.72 915.76 53888.46 88888.00 2017-09-10 16:32:28.000 253 7972.70 915.69 53888.47 88888.00 2017-09-10 16:32:29.000 253 7972.68 915.62 53888.46 88888.00 2017-09-10 16:32:30.000 253 7972.67 915.55 53888.46 88888.00 2017-09-10 16:32:31.000 253 7972.67 915.50 53888.46 88888.00 2017-09-10 16:32:32.000 253 7972.65 915.44 53888.44 88888.00 2017-09-10 16:32:33.000 253 7972.62 915.39 53888.42 88888.00 2017-09-10 16:32:34.000 253 7972.60 915.35 53888.39 88888.00 2017-09-10 16:32:35.000 253 7972.57 915.30 53888.35 88888.00 2017-09-10 16:32:36.000 253 7972.52 915.25 53888.31 88888.00 2017-09-10 16:32:37.000 253 7972.46 915.23 53888.25 88888.00 2017-09-10 16:32:38.000 253 7972.42 915.21 53888.18 88888.00 2017-09-10 16:32:39.000 253 7972.36 915.18 53888.12 88888.00 2017-09-10 16:32:40.000 253 7972.29 915.16 53888.07 88888.00 2017-09-10 16:32:41.000 253 7972.21 915.13 53888.00 88888.00 2017-09-10 16:32:42.000 253 7972.13 915.09 53887.93 88888.00 2017-09-10 16:32:43.000 253 7972.06 915.07 53887.88 88888.00 2017-09-10 16:32:44.000 253 7972.00 915.05 53887.83 88888.00 2017-09-10 16:32:45.000 253 7971.93 915.01 53887.77 88888.00 2017-09-10 16:32:46.000 253 7971.85 914.97 53887.71 88888.00 2017-09-10 16:32:47.000 253 7971.77 914.97 53887.64 88888.00 2017-09-10 16:32:48.000 253 7971.69 914.98 53887.55 88888.00 2017-09-10 16:32:49.000 253 7971.62 914.97 53887.49 88888.00 2017-09-10 16:32:50.000 253 7971.54 914.96 53887.43 88888.00 2017-09-10 16:32:51.000 253 7971.46 914.96 53887.35 88888.00 2017-09-10 16:32:52.000 253 7971.38 914.98 53887.27 88888.00 2017-09-10 16:32:53.000 253 7971.30 915.00 53887.21 88888.00 2017-09-10 16:32:54.000 253 7971.22 915.02 53887.14 88888.00 2017-09-10 16:32:55.000 253 7971.14 915.03 53887.06 88888.00 2017-09-10 16:32:56.000 253 7971.07 915.04 53886.99 88888.00 2017-09-10 16:32:57.000 253 7970.99 915.07 53886.93 88888.00 2017-09-10 16:32:58.000 253 7970.93 915.12 53886.86 88888.00 2017-09-10 16:32:59.000 253 7970.88 915.15 53886.80 88888.00 2017-09-10 16:33:00.000 253 7970.82 915.19 53886.75 88888.00 2017-09-10 16:33:01.000 253 7970.75 915.24 53886.69 88888.00 2017-09-10 16:33:02.000 253 7970.67 915.27 53886.63 88888.00 2017-09-10 16:33:03.000 253 7970.59 915.29 53886.57 88888.00 2017-09-10 16:33:04.000 253 7970.53 915.31 53886.53 88888.00 2017-09-10 16:33:05.000 253 7970.48 915.32 53886.50 88888.00 2017-09-10 16:33:06.000 253 7970.42 915.31 53886.49 88888.00 2017-09-10 16:33:07.000 253 7970.38 915.30 53886.47 88888.00 2017-09-10 16:33:08.000 253 7970.35 915.28 53886.45 88888.00 2017-09-10 16:33:09.000 253 7970.31 915.27 53886.45 88888.00 2017-09-10 16:33:10.000 253 7970.29 915.26 53886.44 88888.00 2017-09-10 16:33:11.000 253 7970.27 915.25 53886.45 88888.00 2017-09-10 16:33:12.000 253 7970.26 915.25 53886.46 88888.00 2017-09-10 16:33:13.000 253 7970.26 915.23 53886.48 88888.00 2017-09-10 16:33:14.000 253 7970.25 915.19 53886.51 88888.00 2017-09-10 16:33:15.000 253 7970.26 915.16 53886.54 88888.00 2017-09-10 16:33:16.000 253 7970.27 915.12 53886.56 88888.00 2017-09-10 16:33:17.000 253 7970.27 915.09 53886.59 88888.00 2017-09-10 16:33:18.000 253 7970.27 915.05 53886.61 88888.00 2017-09-10 16:33:19.000 253 7970.28 915.01 53886.62 88888.00 2017-09-10 16:33:20.000 253 7970.29 915.02 53886.63 88888.00 2017-09-10 16:33:21.000 253 7970.31 915.03 53886.64 88888.00 2017-09-10 16:33:22.000 253 7970.32 915.02 53886.64 88888.00 2017-09-10 16:33:23.000 253 7970.32 914.99 53886.64 88888.00 2017-09-10 16:33:24.000 253 7970.31 914.96 53886.64 88888.00 2017-09-10 16:33:25.000 253 7970.30 914.91 53886.66 88888.00 2017-09-10 16:33:26.000 253 7970.28 914.86 53886.68 88888.00 2017-09-10 16:33:27.000 253 7970.28 914.81 53886.71 88888.00 2017-09-10 16:33:28.000 253 7970.29 914.75 53886.75 88888.00 2017-09-10 16:33:29.000 253 7970.31 914.71 53886.80 88888.00 2017-09-10 16:33:30.000 253 7970.35 914.65 53886.86 88888.00 2017-09-10 16:33:31.000 253 7970.40 914.58 53886.92 88888.00 2017-09-10 16:33:32.000 253 7970.45 914.49 53886.98 88888.00 2017-09-10 16:33:33.000 253 7970.49 914.39 53887.05 88888.00 2017-09-10 16:33:34.000 253 7970.52 914.28 53887.11 88888.00 2017-09-10 16:33:35.000 253 7970.55 914.19 53887.16 88888.00 2017-09-10 16:33:36.000 253 7970.59 914.11 53887.21 88888.00 2017-09-10 16:33:37.000 253 7970.62 914.00 53887.27 88888.00 2017-09-10 16:33:38.000 253 7970.66 913.90 53887.33 88888.00 2017-09-10 16:33:39.000 253 7970.71 913.81 53887.41 88888.00 2017-09-10 16:33:40.000 253 7970.77 913.69 53887.48 88888.00 2017-09-10 16:33:41.000 253 7970.82 913.57 53887.54 88888.00 2017-09-10 16:33:42.000 253 7970.85 913.45 53887.58 88888.00 2017-09-10 16:33:43.000 253 7970.88 913.31 53887.61 88888.00 2017-09-10 16:33:44.000 253 7970.91 913.19 53887.64 88888.00 2017-09-10 16:33:45.000 253 7970.94 913.08 53887.67 88888.00 2017-09-10 16:33:46.000 253 7970.95 912.97 53887.69 88888.00 2017-09-10 16:33:47.000 253 7970.96 912.85 53887.71 88888.00 2017-09-10 16:33:48.000 253 7970.97 912.74 53887.73 88888.00 2017-09-10 16:33:49.000 253 7970.98 912.63 53887.75 88888.00 2017-09-10 16:33:50.000 253 7970.98 912.55 53887.76 88888.00 2017-09-10 16:33:51.000 253 7971.00 912.48 53887.78 88888.00 2017-09-10 16:33:52.000 253 7971.01 912.39 53887.80 88888.00 2017-09-10 16:33:53.000 253 7971.02 912.30 53887.81 88888.00 2017-09-10 16:33:54.000 253 7971.04 912.22 53887.84 88888.00 2017-09-10 16:33:55.000 253 7971.07 912.14 53887.88 88888.00 2017-09-10 16:33:56.000 253 7971.09 912.05 53887.92 88888.00 2017-09-10 16:33:57.000 253 7971.13 911.95 53887.96 88888.00 2017-09-10 16:33:58.000 253 7971.18 911.84 53888.02 88888.00 2017-09-10 16:33:59.000 253 7971.26 911.75 53888.07 88888.00 2017-09-10 16:34:00.000 253 7971.33 911.66 53888.10 88888.00 2017-09-10 16:34:01.000 253 7971.40 911.55 53888.14 88888.00 2017-09-10 16:34:02.000 253 7971.47 911.46 53888.18 88888.00 2017-09-10 16:34:03.000 253 7971.54 911.40 53888.21 88888.00 2017-09-10 16:34:04.000 253 7971.60 911.33 53888.24 88888.00 2017-09-10 16:34:05.000 253 7971.68 911.23 53888.27 88888.00 2017-09-10 16:34:06.000 253 7971.76 911.14 53888.30 88888.00 2017-09-10 16:34:07.000 253 7971.83 911.04 53888.32 88888.00 2017-09-10 16:34:08.000 253 7971.89 910.94 53888.36 88888.00 2017-09-10 16:34:09.000 253 7971.96 910.86 53888.41 88888.00 2017-09-10 16:34:10.000 253 7972.05 910.78 53888.46 88888.00 2017-09-10 16:34:11.000 253 7972.16 910.67 53888.51 88888.00 2017-09-10 16:34:12.000 253 7972.28 910.57 53888.57 88888.00 2017-09-10 16:34:13.000 253 7972.41 910.49 53888.62 88888.00 2017-09-10 16:34:14.000 253 7972.53 910.41 53888.66 88888.00 2017-09-10 16:34:15.000 253 7972.65 910.34 53888.71 88888.00 2017-09-10 16:34:16.000 253 7972.77 910.28 53888.74 88888.00 2017-09-10 16:34:17.000 253 7972.90 910.23 53888.78 88888.00 2017-09-10 16:34:18.000 253 7973.03 910.18 53888.82 88888.00 2017-09-10 16:34:19.000 253 7973.16 910.12 53888.87 88888.00 2017-09-10 16:34:20.000 253 7973.28 910.04 53888.90 88888.00 2017-09-10 16:34:21.000 253 7973.40 909.97 53888.94 88888.00 2017-09-10 16:34:22.000 253 7973.52 909.91 53888.99 88888.00 2017-09-10 16:34:23.000 253 7973.65 909.83 53889.02 88888.00 2017-09-10 16:34:24.000 253 7973.78 909.74 53889.04 88888.00 2017-09-10 16:34:25.000 253 7973.92 909.66 53889.07 88888.00 2017-09-10 16:34:26.000 253 7974.07 909.61 53889.11 88888.00 2017-09-10 16:34:27.000 253 7974.23 909.56 53889.15 88888.00 2017-09-10 16:34:28.000 253 7974.36 909.51 53889.17 88888.00 2017-09-10 16:34:29.000 253 7974.48 909.47 53889.18 88888.00 2017-09-10 16:34:30.000 253 7974.62 909.45 53889.21 88888.00 2017-09-10 16:34:31.000 253 7974.75 909.42 53889.23 88888.00 2017-09-10 16:34:32.000 253 7974.87 909.39 53889.23 88888.00 2017-09-10 16:34:33.000 253 7974.99 909.38 53889.24 88888.00 2017-09-10 16:34:34.000 253 7975.10 909.38 53889.23 88888.00 2017-09-10 16:34:35.000 253 7975.20 909.40 53889.19 88888.00 2017-09-10 16:34:36.000 253 7975.29 909.43 53889.16 88888.00 2017-09-10 16:34:37.000 253 7975.36 909.44 53889.14 88888.00 2017-09-10 16:34:38.000 253 7975.40 909.46 53889.10 88888.00 2017-09-10 16:34:39.000 253 7975.42 909.49 53889.05 88888.00 2017-09-10 16:34:40.000 253 7975.46 909.55 53888.98 88888.00 2017-09-10 16:34:41.000 253 7975.51 909.60 53888.92 88888.00 2017-09-10 16:34:42.000 253 7975.56 909.65 53888.87 88888.00 2017-09-10 16:34:43.000 253 7975.60 909.68 53888.82 88888.00 2017-09-10 16:34:44.000 253 7975.62 909.72 53888.75 88888.00 2017-09-10 16:34:45.000 253 7975.62 909.76 53888.68 88888.00 2017-09-10 16:34:46.000 253 7975.63 909.79 53888.60 88888.00 2017-09-10 16:34:47.000 253 7975.61 909.81 53888.52 88888.00 2017-09-10 16:34:48.000 253 7975.58 909.85 53888.43 88888.00 2017-09-10 16:34:49.000 253 7975.58 909.87 53888.35 88888.00 2017-09-10 16:34:50.000 253 7975.59 909.89 53888.27 88888.00 2017-09-10 16:34:51.000 253 7975.58 909.91 53888.20 88888.00 2017-09-10 16:34:52.000 253 7975.55 909.94 53888.12 88888.00 2017-09-10 16:34:53.000 253 7975.51 909.95 53888.05 88888.00 2017-09-10 16:34:54.000 253 7975.47 909.95 53887.95 88888.00 2017-09-10 16:34:55.000 253 7975.44 909.96 53887.85 88888.00 2017-09-10 16:34:56.000 253 7975.41 909.99 53887.77 88888.00 2017-09-10 16:34:57.000 253 7975.37 909.99 53887.68 88888.00 2017-09-10 16:34:58.000 253 7975.30 909.99 53887.57 88888.00 2017-09-10 16:34:59.000 253 7975.23 910.03 53887.47 88888.00 2017-09-10 16:35:00.000 253 7975.18 910.06 53887.36 88888.00 2017-09-10 16:35:01.000 253 7975.13 910.06 53887.24 88888.00 2017-09-10 16:35:02.000 253 7975.07 910.10 53887.12 88888.00 2017-09-10 16:35:03.000 253 7974.99 910.15 53887.00 88888.00 2017-09-10 16:35:04.000 253 7974.91 910.18 53886.89 88888.00 2017-09-10 16:35:05.000 253 7974.81 910.19 53886.77 88888.00 2017-09-10 16:35:06.000 253 7974.71 910.24 53886.63 88888.00 2017-09-10 16:35:07.000 253 7974.63 910.29 53886.52 88888.00 2017-09-10 16:35:08.000 253 7974.55 910.30 53886.43 88888.00 2017-09-10 16:35:09.000 253 7974.47 910.34 53886.31 88888.00 2017-09-10 16:35:10.000 253 7974.38 910.40 53886.18 88888.00 2017-09-10 16:35:11.000 253 7974.32 910.45 53886.09 88888.00 2017-09-10 16:35:12.000 253 7974.27 910.51 53886.01 88888.00 2017-09-10 16:35:13.000 253 7974.22 910.58 53885.92 88888.00 2017-09-10 16:35:14.000 253 7974.18 910.65 53885.86 88888.00 2017-09-10 16:35:15.000 253 7974.15 910.72 53885.79 88888.00 2017-09-10 16:35:16.000 253 7974.10 910.80 53885.66 88888.00 2017-09-10 16:35:17.000 253 7974.05 910.88 53885.54 88888.00 2017-09-10 16:35:18.000 253 7974.00 910.98 53885.44 88888.00 2017-09-10 16:35:19.000 253 7973.93 911.10 53885.31 88888.00 2017-09-10 16:35:20.000 253 7973.86 911.22 53885.16 88888.00 2017-09-10 16:35:21.000 253 7973.79 911.36 53885.00 88888.00 2017-09-10 16:35:22.000 253 7973.71 911.53 53884.84 88888.00 2017-09-10 16:35:23.000 253 7973.62 911.68 53884.68 88888.00 2017-09-10 16:35:24.000 253 7973.53 911.81 53884.52 88888.00 2017-09-10 16:35:25.000 253 7973.43 911.94 53884.37 88888.00 2017-09-10 16:35:26.000 253 7973.33 912.08 53884.23 88888.00 2017-09-10 16:35:27.000 253 7973.22 912.22 53884.12 88888.00 2017-09-10 16:35:28.000 253 7973.12 912.36 53883.99 88888.00 2017-09-10 16:35:29.000 253 7973.02 912.49 53883.85 88888.00 2017-09-10 16:35:30.000 253 7972.90 912.61 53883.70 88888.00 2017-09-10 16:35:31.000 253 7972.77 912.73 53883.55 88888.00 2017-09-10 16:35:32.000 253 7972.66 912.84 53883.42 88888.00 2017-09-10 16:35:33.000 253 7972.56 912.95 53883.31 88888.00 2017-09-10 16:35:34.000 253 7972.47 913.07 53883.21 88888.00 2017-09-10 16:35:35.000 253 7972.37 913.18 53883.11 88888.00 2017-09-10 16:35:36.000 253 7972.28 913.27 53883.01 88888.00 2017-09-10 16:35:37.000 253 7972.21 913.37 53882.92 88888.00 2017-09-10 16:35:38.000 253 7972.15 913.49 53882.85 88888.00 2017-09-10 16:35:39.000 253 7972.10 913.60 53882.75 88888.00 2017-09-10 16:35:40.000 253 7972.04 913.68 53882.63 88888.00 2017-09-10 16:35:41.000 253 7971.97 913.77 53882.54 88888.00 2017-09-10 16:35:42.000 253 7971.89 913.85 53882.46 88888.00 2017-09-10 16:35:43.000 253 7971.82 913.94 53882.36 88888.00 2017-09-10 16:35:44.000 253 7971.74 914.03 53882.24 88888.00 2017-09-10 16:35:45.000 253 7971.68 914.13 53882.13 88888.00 2017-09-10 16:35:46.000 253 7971.62 914.24 53882.03 88888.00 2017-09-10 16:35:47.000 253 7971.55 914.36 53881.91 88888.00 2017-09-10 16:35:48.000 253 7971.48 914.46 53881.76 88888.00 2017-09-10 16:35:49.000 253 7971.42 914.58 53881.64 88888.00 2017-09-10 16:35:50.000 253 7971.36 914.69 53881.52 88888.00 2017-09-10 16:35:51.000 253 7971.27 914.78 53881.37 88888.00 2017-09-10 16:35:52.000 253 7971.16 914.89 53881.21 88888.00 2017-09-10 16:35:53.000 253 7971.05 915.02 53881.05 88888.00 2017-09-10 16:35:54.000 253 7970.92 915.15 53880.88 88888.00 2017-09-10 16:35:55.000 253 7970.80 915.26 53880.71 88888.00 2017-09-10 16:35:56.000 253 7970.69 915.37 53880.54 88888.00 2017-09-10 16:35:57.000 253 7970.56 915.49 53880.34 88888.00 2017-09-10 16:35:58.000 253 7970.40 915.57 53880.14 88888.00 2017-09-10 16:35:59.000 253 7970.25 915.63 53879.98 88888.00 2017-09-10 16:36:00.000 253 7970.11 915.72 53879.82 88888.00 2017-09-10 16:36:01.000 253 7969.96 915.78 53879.64 88888.00 2017-09-10 16:36:02.000 253 7969.81 915.84 53879.47 88888.00 2017-09-10 16:36:03.000 253 7969.68 915.93 53879.30 88888.00 2017-09-10 16:36:04.000 253 7969.52 915.98 53879.13 88888.00 2017-09-10 16:36:05.000 253 7969.37 916.00 53878.97 88888.00 2017-09-10 16:36:06.000 253 7969.22 916.05 53878.80 88888.00 2017-09-10 16:36:07.000 253 7969.07 916.08 53878.64 88888.00 2017-09-10 16:36:08.000 253 7968.92 916.08 53878.48 88888.00 2017-09-10 16:36:09.000 253 7968.76 916.11 53878.30 88888.00 2017-09-10 16:36:10.000 253 7968.56 916.17 53878.10 88888.00 2017-09-10 16:36:11.000 253 7968.36 916.21 53877.89 88888.00 2017-09-10 16:36:12.000 253 7968.14 916.23 53877.68 88888.00 2017-09-10 16:36:13.000 253 7967.92 916.24 53877.47 88888.00 2017-09-10 16:36:14.000 253 7967.69 916.23 53877.28 88888.00 2017-09-10 16:36:15.000 253 7967.46 916.19 53877.10 88888.00 2017-09-10 16:36:16.000 253 7967.23 916.18 53876.91 88888.00 2017-09-10 16:36:17.000 253 7967.00 916.17 53876.71 88888.00 2017-09-10 16:36:18.000 253 7966.78 916.14 53876.54 88888.00 2017-09-10 16:36:19.000 253 7966.55 916.12 53876.35 88888.00 2017-09-10 16:36:20.000 253 7966.31 916.11 53876.17 88888.00 2017-09-10 16:36:21.000 253 7966.09 916.08 53876.00 88888.00 2017-09-10 16:36:22.000 253 7965.86 916.05 53875.82 88888.00 2017-09-10 16:36:23.000 253 7965.62 916.02 53875.65 88888.00 2017-09-10 16:36:24.000 253 7965.40 915.99 53875.48 88888.00 2017-09-10 16:36:25.000 253 7965.18 915.94 53875.32 88888.00 2017-09-10 16:36:26.000 253 7964.98 915.88 53875.19 88888.00 2017-09-10 16:36:27.000 253 7964.82 915.81 53875.12 88888.00 2017-09-10 16:36:28.000 253 7964.69 915.73 53875.07 88888.00 2017-09-10 16:36:29.000 253 7964.55 915.68 53874.98 88888.00 2017-09-10 16:36:30.000 253 7964.40 915.62 53874.87 88888.00 2017-09-10 16:36:31.000 253 7964.25 915.55 53874.77 88888.00 2017-09-10 16:36:32.000 253 7964.09 915.49 53874.66 88888.00 2017-09-10 16:36:33.000 253 7963.94 915.42 53874.56 88888.00 2017-09-10 16:36:34.000 253 7963.81 915.35 53874.49 88888.00 2017-09-10 16:36:35.000 253 7963.71 915.29 53874.42 88888.00 2017-09-10 16:36:36.000 253 7963.62 915.24 53874.35 88888.00 2017-09-10 16:36:37.000 253 7963.53 915.19 53874.29 88888.00 2017-09-10 16:36:38.000 253 7963.44 915.16 53874.21 88888.00 2017-09-10 16:36:39.000 253 7963.35 915.13 53874.12 88888.00 2017-09-10 16:36:40.000 253 7963.26 915.06 53874.07 88888.00 2017-09-10 16:36:41.000 253 7963.16 915.00 53874.03 88888.00 2017-09-10 16:36:42.000 253 7963.07 914.95 53873.96 88888.00 2017-09-10 16:36:43.000 253 7963.00 914.89 53873.89 88888.00 2017-09-10 16:36:44.000 253 7962.92 914.82 53873.84 88888.00 2017-09-10 16:36:45.000 253 7962.84 914.76 53873.77 88888.00 2017-09-10 16:36:46.000 253 7962.77 914.69 53873.70 88888.00 2017-09-10 16:36:47.000 253 7962.70 914.63 53873.63 88888.00 2017-09-10 16:36:48.000 253 7962.64 914.56 53873.57 88888.00 2017-09-10 16:36:49.000 253 7962.57 914.50 53873.48 88888.00 2017-09-10 16:36:50.000 253 7962.48 914.43 53873.38 88888.00 2017-09-10 16:36:51.000 253 7962.40 914.36 53873.29 88888.00 2017-09-10 16:36:52.000 253 7962.32 914.28 53873.23 88888.00 2017-09-10 16:36:53.000 253 7962.24 914.21 53873.15 88888.00 2017-09-10 16:36:54.000 253 7962.15 914.15 53873.05 88888.00 2017-09-10 16:36:55.000 253 7962.07 914.08 53872.98 88888.00 2017-09-10 16:36:56.000 253 7962.00 914.00 53872.92 88888.00 2017-09-10 16:36:57.000 253 7961.91 913.90 53872.84 88888.00 2017-09-10 16:36:58.000 253 7961.83 913.80 53872.78 88888.00 2017-09-10 16:36:59.000 253 7961.78 913.72 53872.73 88888.00 2017-09-10 16:37:00.000 253 7961.73 913.64 53872.67 88888.00 2017-09-10 16:37:01.000 253 7961.68 913.57 53872.61 88888.00 2017-09-10 16:37:02.000 253 7961.63 913.49 53872.55 88888.00 2017-09-10 16:37:03.000 253 7961.57 913.39 53872.51 88888.00 2017-09-10 16:37:04.000 253 7961.52 913.30 53872.45 88888.00 2017-09-10 16:37:05.000 253 7961.46 913.21 53872.39 88888.00 2017-09-10 16:37:06.000 253 7961.40 913.12 53872.33 88888.00 2017-09-10 16:37:07.000 253 7961.36 913.03 53872.27 88888.00 2017-09-10 16:37:08.000 253 7961.34 912.97 53872.21 88888.00 2017-09-10 16:37:09.000 253 7961.30 912.92 53872.16 88888.00 2017-09-10 16:37:10.000 253 7961.23 912.85 53872.08 88888.00 2017-09-10 16:37:11.000 253 7961.17 912.75 53872.00 88888.00 2017-09-10 16:37:12.000 253 7961.09 912.67 53871.92 88888.00 2017-09-10 16:37:13.000 253 7961.02 912.60 53871.82 88888.00 2017-09-10 16:37:14.000 253 7960.93 912.54 53871.73 88888.00 2017-09-10 16:37:15.000 253 7960.83 912.46 53871.65 88888.00 2017-09-10 16:37:16.000 253 7960.73 912.39 53871.56 88888.00 2017-09-10 16:37:17.000 253 7960.64 912.32 53871.46 88888.00 2017-09-10 16:37:18.000 253 7960.56 912.24 53871.38 88888.00 2017-09-10 16:37:19.000 253 7960.48 912.17 53871.30 88888.00 2017-09-10 16:37:20.000 253 7960.41 912.13 53871.23 88888.00 2017-09-10 16:37:21.000 253 7960.33 912.06 53871.16 88888.00 2017-09-10 16:37:22.000 253 7960.25 911.99 53871.10 88888.00 2017-09-10 16:37:23.000 253 7960.16 911.92 53871.02 88888.00 2017-09-10 16:37:24.000 253 7960.06 911.87 53870.92 88888.00 2017-09-10 16:37:25.000 253 7959.97 911.81 53870.84 88888.00 2017-09-10 16:37:26.000 253 7959.87 911.73 53870.75 88888.00 2017-09-10 16:37:27.000 253 7959.75 911.66 53870.65 88888.00 2017-09-10 16:37:28.000 253 7959.63 911.62 53870.55 88888.00 2017-09-10 16:37:29.000 253 7959.52 911.56 53870.43 88888.00 2017-09-10 16:37:30.000 253 7959.38 911.50 53870.32 88888.00 2017-09-10 16:37:31.000 253 7959.24 911.44 53870.22 88888.00 2017-09-10 16:37:32.000 253 7959.11 911.39 53870.12 88888.00 2017-09-10 16:37:33.000 253 7959.01 911.33 53870.02 88888.00 2017-09-10 16:37:34.000 253 7958.92 911.27 53869.95 88888.00 2017-09-10 16:37:35.000 253 7958.85 911.22 53869.90 88888.00 2017-09-10 16:37:36.000 253 7958.77 911.15 53869.83 88888.00 2017-09-10 16:37:37.000 253 7958.71 911.10 53869.77 88888.00 2017-09-10 16:37:38.000 253 7958.66 911.06 53869.72 88888.00 2017-09-10 16:37:39.000 253 7958.59 911.01 53869.65 88888.00 2017-09-10 16:37:40.000 253 7958.51 910.95 53869.57 88888.00 2017-09-10 16:37:41.000 253 7958.43 910.89 53869.49 88888.00 2017-09-10 16:37:42.000 253 7958.33 910.83 53869.41 88888.00 2017-09-10 16:37:43.000 253 7958.23 910.77 53869.33 88888.00 2017-09-10 16:37:44.000 253 7958.14 910.73 53869.25 88888.00 2017-09-10 16:37:45.000 253 7958.04 910.68 53869.17 88888.00 2017-09-10 16:37:46.000 253 7957.94 910.61 53869.09 88888.00 2017-09-10 16:37:47.000 253 7957.83 910.54 53869.00 88888.00 2017-09-10 16:37:48.000 253 7957.72 910.48 53868.93 88888.00 2017-09-10 16:37:49.000 253 7957.62 910.43 53868.87 88888.00 2017-09-10 16:37:50.000 253 7957.52 910.38 53868.80 88888.00 2017-09-10 16:37:51.000 253 7957.43 910.31 53868.75 88888.00 2017-09-10 16:37:52.000 253 7957.36 910.26 53868.70 88888.00 2017-09-10 16:37:53.000 253 7957.28 910.23 53868.64 88888.00 2017-09-10 16:37:54.000 253 7957.21 910.20 53868.60 88888.00 2017-09-10 16:37:55.000 253 7957.15 910.17 53868.57 88888.00 2017-09-10 16:37:56.000 253 7957.07 910.15 53868.52 88888.00 2017-09-10 16:37:57.000 253 7956.99 910.11 53868.46 88888.00 2017-09-10 16:37:58.000 253 7956.94 910.09 53868.41 88888.00 2017-09-10 16:37:59.000 253 7956.90 910.10 53868.36 88888.00 2017-09-10 16:38:00.000 253 7956.86 910.11 53868.31 88888.00 2017-09-10 16:38:01.000 253 7956.83 910.10 53868.29 88888.00 2017-09-10 16:38:02.000 253 7956.83 910.09 53868.29 88888.00 2017-09-10 16:38:03.000 253 7956.84 910.09 53868.28 88888.00 2017-09-10 16:38:04.000 253 7956.85 910.09 53868.25 88888.00 2017-09-10 16:38:05.000 253 7956.88 910.11 53868.25 88888.00 2017-09-10 16:38:06.000 253 7956.91 910.10 53868.27 88888.00 2017-09-10 16:38:07.000 253 7956.93 910.06 53868.27 88888.00 2017-09-10 16:38:08.000 253 7956.96 910.03 53868.27 88888.00 2017-09-10 16:38:09.000 253 7956.97 910.02 53868.26 88888.00 2017-09-10 16:38:10.000 253 7956.97 909.99 53868.24 88888.00 2017-09-10 16:38:11.000 253 7956.97 909.97 53868.21 88888.00 2017-09-10 16:38:12.000 253 7956.96 909.94 53868.19 88888.00 2017-09-10 16:38:13.000 253 7956.95 909.90 53868.16 88888.00 2017-09-10 16:38:14.000 253 7956.94 909.89 53868.12 88888.00 2017-09-10 16:38:15.000 253 7956.92 909.86 53868.07 88888.00 2017-09-10 16:38:16.000 253 7956.88 909.83 53868.03 88888.00 2017-09-10 16:38:17.000 253 7956.84 909.79 53867.97 88888.00 2017-09-10 16:38:18.000 253 7956.76 909.75 53867.88 88888.00 2017-09-10 16:38:19.000 253 7956.67 909.72 53867.79 88888.00 2017-09-10 16:38:20.000 253 7956.58 909.68 53867.72 88888.00 2017-09-10 16:38:21.000 253 7956.48 909.64 53867.63 88888.00 2017-09-10 16:38:22.000 253 7956.37 909.61 53867.52 88888.00 2017-09-10 16:38:23.000 253 7956.26 909.58 53867.44 88888.00 2017-09-10 16:38:24.000 253 7956.17 909.55 53867.36 88888.00 2017-09-10 16:38:25.000 253 7956.06 909.53 53867.27 88888.00 2017-09-10 16:38:26.000 253 7955.94 909.49 53867.18 88888.00 2017-09-10 16:38:27.000 253 7955.83 909.44 53867.08 88888.00 2017-09-10 16:38:28.000 253 7955.72 909.42 53866.99 88888.00 2017-09-10 16:38:29.000 253 7955.62 909.41 53866.91 88888.00 2017-09-10 16:38:30.000 253 7955.52 909.40 53866.84 88888.00 2017-09-10 16:38:31.000 253 7955.41 909.39 53866.76 88888.00 2017-09-10 16:38:32.000 253 7955.30 909.37 53866.66 88888.00 2017-09-10 16:38:33.000 253 7955.17 909.35 53866.57 88888.00 2017-09-10 16:38:34.000 253 7955.03 909.36 53866.48 88888.00 2017-09-10 16:38:35.000 253 7954.91 909.36 53866.39 88888.00 2017-09-10 16:38:36.000 253 7954.79 909.38 53866.30 88888.00 2017-09-10 16:38:37.000 253 7954.67 909.41 53866.21 88888.00 2017-09-10 16:38:38.000 253 7954.54 909.43 53866.13 88888.00 2017-09-10 16:38:39.000 253 7954.41 909.44 53866.05 88888.00 2017-09-10 16:38:40.000 253 7954.29 909.47 53865.98 88888.00 2017-09-10 16:38:41.000 253 7954.16 909.48 53865.91 88888.00 2017-09-10 16:38:42.000 253 7954.01 909.47 53865.81 88888.00 2017-09-10 16:38:43.000 253 7953.88 909.48 53865.71 88888.00 2017-09-10 16:38:44.000 253 7953.77 909.50 53865.64 88888.00 2017-09-10 16:38:45.000 253 7953.65 909.52 53865.57 88888.00 2017-09-10 16:38:46.000 253 7953.53 909.53 53865.48 88888.00 2017-09-10 16:38:47.000 253 7953.39 909.51 53865.39 88888.00 2017-09-10 16:38:48.000 253 7953.26 909.51 53865.30 88888.00 2017-09-10 16:38:49.000 253 7953.12 909.51 53865.21 88888.00 2017-09-10 16:38:50.000 253 7952.99 909.52 53865.12 88888.00 2017-09-10 16:38:51.000 253 7952.86 909.53 53865.05 88888.00 2017-09-10 16:38:52.000 253 7952.73 909.53 53864.96 88888.00 2017-09-10 16:38:53.000 253 7952.59 909.53 53864.87 88888.00 2017-09-10 16:38:54.000 253 7952.47 909.53 53864.79 88888.00 2017-09-10 16:38:55.000 253 7952.34 909.54 53864.71 88888.00 2017-09-10 16:38:56.000 253 7952.20 909.57 53864.61 88888.00 2017-09-10 16:38:57.000 253 7952.07 909.60 53864.52 88888.00 2017-09-10 16:38:58.000 253 7951.93 909.61 53864.42 88888.00 2017-09-10 16:38:59.000 253 7951.77 909.62 53864.33 88888.00 2017-09-10 16:39:00.000 253 7951.62 909.65 53864.24 88888.00 2017-09-10 16:39:01.000 253 7951.48 909.70 53864.14 88888.00 2017-09-10 16:39:02.000 253 7951.35 909.74 53864.05 88888.00 2017-09-10 16:39:03.000 253 7951.22 909.76 53863.98 88888.00 2017-09-10 16:39:04.000 253 7951.11 909.80 53863.90 88888.00 2017-09-10 16:39:05.000 253 7950.99 909.84 53863.83 88888.00 2017-09-10 16:39:06.000 253 7950.88 909.86 53863.76 88888.00 2017-09-10 16:39:07.000 253 7950.79 909.88 53863.70 88888.00 2017-09-10 16:39:08.000 253 7950.67 909.89 53863.65 88888.00 2017-09-10 16:39:09.000 253 7950.56 909.89 53863.60 88888.00 2017-09-10 16:39:10.000 253 7950.47 909.90 53863.54 88888.00 2017-09-10 16:39:11.000 253 7950.39 909.91 53863.48 88888.00 2017-09-10 16:39:12.000 253 7950.33 909.94 53863.45 88888.00 2017-09-10 16:39:13.000 253 7950.27 909.97 53863.43 88888.00 2017-09-10 16:39:14.000 253 7950.21 909.98 53863.40 88888.00 2017-09-10 16:39:15.000 253 7950.14 909.99 53863.36 88888.00 2017-09-10 16:39:16.000 253 7950.08 910.00 53863.32 88888.00 2017-09-10 16:39:17.000 253 7950.02 910.03 53863.30 88888.00 2017-09-10 16:39:18.000 253 7949.96 910.05 53863.28 88888.00 2017-09-10 16:39:19.000 253 7949.88 910.06 53863.24 88888.00 2017-09-10 16:39:20.000 253 7949.82 910.09 53863.20 88888.00 2017-09-10 16:39:21.000 253 7949.74 910.11 53863.16 88888.00 2017-09-10 16:39:22.000 253 7949.64 910.12 53863.12 88888.00 2017-09-10 16:39:23.000 253 7949.55 910.14 53863.08 88888.00 2017-09-10 16:39:24.000 253 7949.47 910.17 53863.04 88888.00 2017-09-10 16:39:25.000 253 7949.39 910.19 53862.99 88888.00 2017-09-10 16:39:26.000 253 7949.32 910.21 53862.96 88888.00 2017-09-10 16:39:27.000 253 7949.26 910.25 53862.95 88888.00 2017-09-10 16:39:28.000 253 7949.21 910.30 53862.95 88888.00 2017-09-10 16:39:29.000 253 7949.17 910.32 53862.96 88888.00 2017-09-10 16:39:30.000 253 7949.13 910.35 53862.97 88888.00 2017-09-10 16:39:31.000 253 7949.11 910.41 53862.99 88888.00 2017-09-10 16:39:32.000 253 7949.09 910.46 53863.01 88888.00 2017-09-10 16:39:33.000 253 7949.08 910.49 53863.03 88888.00 2017-09-10 16:39:34.000 253 7949.08 910.53 53863.05 88888.00 2017-09-10 16:39:35.000 253 7949.07 910.57 53863.06 88888.00 2017-09-10 16:39:36.000 253 7949.04 910.60 53863.07 88888.00 2017-09-10 16:39:37.000 253 7949.00 910.61 53863.06 88888.00 2017-09-10 16:39:38.000 253 7948.96 910.63 53863.05 88888.00 2017-09-10 16:39:39.000 253 7948.92 910.66 53863.05 88888.00 2017-09-10 16:39:40.000 253 7948.87 910.69 53863.07 88888.00 2017-09-10 16:39:41.000 253 7948.81 910.71 53863.07 88888.00 2017-09-10 16:39:42.000 253 7948.76 910.74 53863.05 88888.00 2017-09-10 16:39:43.000 253 7948.72 910.77 53863.06 88888.00 2017-09-10 16:39:44.000 253 7948.67 910.79 53863.05 88888.00 2017-09-10 16:39:45.000 253 7948.61 910.81 53863.05 88888.00 2017-09-10 16:39:46.000 253 7948.56 910.84 53863.05 88888.00 2017-09-10 16:39:47.000 253 7948.49 910.87 53863.04 88888.00 2017-09-10 16:39:48.000 253 7948.41 910.90 53863.01 88888.00 2017-09-10 16:39:49.000 253 7948.34 910.93 53862.99 88888.00 2017-09-10 16:39:50.000 253 7948.26 910.95 53862.98 88888.00 2017-09-10 16:39:51.000 253 7948.18 910.97 53862.95 88888.00 2017-09-10 16:39:52.000 253 7948.10 911.02 53862.92 88888.00 2017-09-10 16:39:53.000 253 7948.01 911.06 53862.89 88888.00 2017-09-10 16:39:54.000 253 7947.91 911.08 53862.85 88888.00 2017-09-10 16:39:55.000 253 7947.82 911.10 53862.82 88888.00 2017-09-10 16:39:56.000 253 7947.73 911.12 53862.80 88888.00 2017-09-10 16:39:57.000 253 7947.65 911.14 53862.79 88888.00 2017-09-10 16:39:58.000 253 7947.57 911.15 53862.78 88888.00 2017-09-10 16:39:59.000 253 7947.50 911.18 53862.77 88888.00 2017-09-10 16:40:00.000 253 7947.43 911.21 53862.77 88888.00 2017-09-10 16:40:01.000 253 7947.37 911.23 53862.79 88888.00 2017-09-10 16:40:02.000 253 7947.30 911.24 53862.80 88888.00 2017-09-10 16:40:03.000 253 7947.24 911.26 53862.80 88888.00 2017-09-10 16:40:04.000 253 7947.17 911.26 53862.81 88888.00 2017-09-10 16:40:05.000 253 7947.12 911.27 53862.82 88888.00 2017-09-10 16:40:06.000 253 7947.06 911.28 53862.83 88888.00 2017-09-10 16:40:07.000 253 7946.99 911.28 53862.85 88888.00 2017-09-10 16:40:08.000 253 7946.93 911.27 53862.87 88888.00 2017-09-10 16:40:09.000 253 7946.88 911.26 53862.88 88888.00 2017-09-10 16:40:10.000 253 7946.81 911.27 53862.87 88888.00 2017-09-10 16:40:11.000 253 7946.75 911.26 53862.89 88888.00 2017-09-10 16:40:12.000 253 7946.70 911.27 53862.93 88888.00 2017-09-10 16:40:13.000 253 7946.65 911.29 53862.94 88888.00 2017-09-10 16:40:14.000 253 7946.59 911.28 53862.95 88888.00 2017-09-10 16:40:15.000 253 7946.54 911.27 53862.98 88888.00 2017-09-10 16:40:16.000 253 7946.49 911.25 53862.99 88888.00 2017-09-10 16:40:17.000 253 7946.43 911.24 53862.99 88888.00 2017-09-10 16:40:18.000 253 7946.38 911.22 53863.00 88888.00 2017-09-10 16:40:19.000 253 7946.33 911.21 53863.02 88888.00 2017-09-10 16:40:20.000 253 7946.27 911.19 53863.04 88888.00 2017-09-10 16:40:21.000 253 7946.22 911.18 53863.05 88888.00 2017-09-10 16:40:22.000 253 7946.16 911.18 53863.05 88888.00 2017-09-10 16:40:23.000 253 7946.10 911.18 53863.07 88888.00 2017-09-10 16:40:24.000 253 7946.05 911.17 53863.09 88888.00 2017-09-10 16:40:25.000 253 7946.00 911.17 53863.11 88888.00 2017-09-10 16:40:26.000 253 7945.97 911.18 53863.12 88888.00 2017-09-10 16:40:27.000 253 7945.94 911.18 53863.14 88888.00 2017-09-10 16:40:28.000 253 7945.90 911.19 53863.16 88888.00 2017-09-10 16:40:29.000 253 7945.85 911.19 53863.16 88888.00 2017-09-10 16:40:30.000 253 7945.79 911.18 53863.16 88888.00 2017-09-10 16:40:31.000 253 7945.73 911.18 53863.18 88888.00 2017-09-10 16:40:32.000 253 7945.68 911.19 53863.19 88888.00 2017-09-10 16:40:33.000 253 7945.62 911.20 53863.19 88888.00 2017-09-10 16:40:34.000 253 7945.55 911.20 53863.18 88888.00 2017-09-10 16:40:35.000 253 7945.47 911.20 53863.17 88888.00 2017-09-10 16:40:36.000 253 7945.39 911.20 53863.16 88888.00 2017-09-10 16:40:37.000 253 7945.31 911.21 53863.15 88888.00 2017-09-10 16:40:38.000 253 7945.25 911.21 53863.15 88888.00 2017-09-10 16:40:39.000 253 7945.18 911.19 53863.14 88888.00 2017-09-10 16:40:40.000 253 7945.10 911.17 53863.15 88888.00 2017-09-10 16:40:41.000 253 7945.02 911.14 53863.16 88888.00 2017-09-10 16:40:42.000 253 7944.95 911.11 53863.15 88888.00 2017-09-10 16:40:43.000 253 7944.90 911.10 53863.15 88888.00 2017-09-10 16:40:44.000 253 7944.87 911.10 53863.18 88888.00 2017-09-10 16:40:45.000 253 7944.84 911.09 53863.20 88888.00 2017-09-10 16:40:46.000 253 7944.83 911.08 53863.24 88888.00 2017-09-10 16:40:47.000 253 7944.81 911.06 53863.29 88888.00 2017-09-10 16:40:48.000 253 7944.80 911.05 53863.32 88888.00 2017-09-10 16:40:49.000 253 7944.79 911.03 53863.34 88888.00 2017-09-10 16:40:50.000 253 7944.76 911.01 53863.37 88888.00 2017-09-10 16:40:51.000 253 7944.73 911.00 53863.39 88888.00 2017-09-10 16:40:52.000 253 7944.70 910.98 53863.41 88888.00 2017-09-10 16:40:53.000 253 7944.67 910.95 53863.41 88888.00 2017-09-10 16:40:54.000 253 7944.63 910.92 53863.42 88888.00 2017-09-10 16:40:55.000 253 7944.59 910.91 53863.43 88888.00 2017-09-10 16:40:56.000 253 7944.56 910.90 53863.45 88888.00 2017-09-10 16:40:57.000 253 7944.54 910.87 53863.46 88888.00 2017-09-10 16:40:58.000 253 7944.52 910.85 53863.48 88888.00 2017-09-10 16:40:59.000 253 7944.50 910.85 53863.52 88888.00 2017-09-10 16:41:00.000 253 7944.49 910.84 53863.55 88888.00 2017-09-10 16:41:01.000 253 7944.48 910.82 53863.59 88888.00 2017-09-10 16:41:02.000 253 7944.47 910.81 53863.62 88888.00 2017-09-10 16:41:03.000 253 7944.46 910.81 53863.64 88888.00 2017-09-10 16:41:04.000 253 7944.45 910.79 53863.67 88888.00 2017-09-10 16:41:05.000 253 7944.43 910.76 53863.69 88888.00 2017-09-10 16:41:06.000 253 7944.40 910.72 53863.70 88888.00 2017-09-10 16:41:07.000 253 7944.36 910.71 53863.70 88888.00 2017-09-10 16:41:08.000 253 7944.32 910.71 53863.70 88888.00 2017-09-10 16:41:09.000 253 7944.29 910.70 53863.70 88888.00 2017-09-10 16:41:10.000 253 7944.25 910.68 53863.69 88888.00 2017-09-10 16:41:11.000 253 7944.19 910.65 53863.67 88888.00 2017-09-10 16:41:12.000 253 7944.13 910.63 53863.65 88888.00 2017-09-10 16:41:13.000 253 7944.06 910.62 53863.63 88888.00 2017-09-10 16:41:14.000 253 7943.98 910.60 53863.61 88888.00 2017-09-10 16:41:15.000 253 7943.88 910.57 53863.56 88888.00 2017-09-10 16:41:16.000 253 7943.76 910.54 53863.50 88888.00 2017-09-10 16:41:17.000 253 7943.66 910.51 53863.45 88888.00 2017-09-10 16:41:18.000 253 7943.56 910.49 53863.42 88888.00 2017-09-10 16:41:19.000 253 7943.46 910.47 53863.38 88888.00 2017-09-10 16:41:20.000 253 7943.38 910.45 53863.37 88888.00 2017-09-10 16:41:21.000 253 7943.33 910.44 53863.37 88888.00 2017-09-10 16:41:22.000 253 7943.29 910.42 53863.37 88888.00 2017-09-10 16:41:23.000 253 7943.27 910.41 53863.38 88888.00 2017-09-10 16:41:24.000 253 7943.25 910.39 53863.41 88888.00 2017-09-10 16:41:25.000 253 7943.23 910.37 53863.43 88888.00 2017-09-10 16:41:26.000 253 7943.21 910.35 53863.44 88888.00 2017-09-10 16:41:27.000 253 7943.20 910.33 53863.46 88888.00 2017-09-10 16:41:28.000 253 7943.18 910.33 53863.48 88888.00 2017-09-10 16:41:29.000 253 7943.16 910.32 53863.48 88888.00 2017-09-10 16:41:30.000 253 7943.14 910.30 53863.45 88888.00 2017-09-10 16:41:31.000 253 7943.10 910.28 53863.44 88888.00 2017-09-10 16:41:32.000 253 7943.06 910.27 53863.44 88888.00 2017-09-10 16:41:33.000 253 7943.03 910.25 53863.43 88888.00 2017-09-10 16:41:34.000 253 7942.99 910.24 53863.43 88888.00 2017-09-10 16:41:35.000 253 7942.96 910.23 53863.45 88888.00 2017-09-10 16:41:36.000 253 7942.96 910.24 53863.45 88888.00 2017-09-10 16:41:37.000 253 7942.96 910.25 53863.45 88888.00 2017-09-10 16:41:38.000 253 7942.96 910.25 53863.48 88888.00 2017-09-10 16:41:39.000 253 7942.98 910.26 53863.53 88888.00 2017-09-10 16:41:40.000 253 7943.01 910.28 53863.56 88888.00 2017-09-10 16:41:41.000 253 7943.03 910.30 53863.59 88888.00 2017-09-10 16:41:42.000 253 7943.04 910.31 53863.60 88888.00 2017-09-10 16:41:43.000 253 7943.06 910.32 53863.62 88888.00 2017-09-10 16:41:44.000 253 7943.08 910.33 53863.64 88888.00 2017-09-10 16:41:45.000 253 7943.10 910.36 53863.67 88888.00 2017-09-10 16:41:46.000 253 7943.13 910.37 53863.69 88888.00 2017-09-10 16:41:47.000 253 7943.13 910.38 53863.70 88888.00 2017-09-10 16:41:48.000 253 7943.12 910.39 53863.69 88888.00 2017-09-10 16:41:49.000 253 7943.10 910.39 53863.68 88888.00 2017-09-10 16:41:50.000 253 7943.09 910.40 53863.68 88888.00 2017-09-10 16:41:51.000 253 7943.09 910.43 53863.67 88888.00 2017-09-10 16:41:52.000 253 7943.07 910.43 53863.66 88888.00 2017-09-10 16:41:53.000 253 7943.04 910.43 53863.63 88888.00 2017-09-10 16:41:54.000 253 7943.02 910.45 53863.61 88888.00 2017-09-10 16:41:55.000 253 7942.98 910.46 53863.59 88888.00 2017-09-10 16:41:56.000 253 7942.94 910.45 53863.58 88888.00 2017-09-10 16:41:57.000 253 7942.92 910.46 53863.56 88888.00 2017-09-10 16:41:58.000 253 7942.92 910.48 53863.53 88888.00 2017-09-10 16:41:59.000 253 7942.91 910.49 53863.53 88888.00 2017-09-10 16:42:00.000 253 7942.89 910.50 53863.53 88888.00 2017-09-10 16:42:01.000 253 7942.89 910.52 53863.53 88888.00 2017-09-10 16:42:02.000 253 7942.91 910.56 53863.54 88888.00 2017-09-10 16:42:03.000 253 7942.92 910.61 53863.56 88888.00 2017-09-10 16:42:04.000 253 7942.94 910.64 53863.57 88888.00 2017-09-10 16:42:05.000 253 7942.95 910.66 53863.58 88888.00 2017-09-10 16:42:06.000 253 7942.95 910.68 53863.58 88888.00 2017-09-10 16:42:07.000 253 7942.96 910.70 53863.58 88888.00 2017-09-10 16:42:08.000 253 7942.96 910.73 53863.56 88888.00 2017-09-10 16:42:09.000 253 7942.94 910.75 53863.53 88888.00 2017-09-10 16:42:10.000 253 7942.90 910.76 53863.50 88888.00 2017-09-10 16:42:11.000 253 7942.85 910.76 53863.46 88888.00 2017-09-10 16:42:12.000 253 7942.81 910.77 53863.41 88888.00 2017-09-10 16:42:13.000 253 7942.75 910.78 53863.36 88888.00 2017-09-10 16:42:14.000 253 7942.67 910.80 53863.32 88888.00 2017-09-10 16:42:15.000 253 7942.60 910.81 53863.27 88888.00 2017-09-10 16:42:16.000 253 7942.54 910.81 53863.21 88888.00 2017-09-10 16:42:17.000 253 7942.47 910.80 53863.16 88888.00 2017-09-10 16:42:18.000 253 7942.40 910.80 53863.11 88888.00 2017-09-10 16:42:19.000 253 7942.32 910.79 53863.06 88888.00 2017-09-10 16:42:20.000 253 7942.26 910.79 53863.03 88888.00 2017-09-10 16:42:21.000 253 7942.21 910.79 53862.99 88888.00 2017-09-10 16:42:22.000 253 7942.16 910.79 53862.95 88888.00 2017-09-10 16:42:23.000 253 7942.10 910.78 53862.92 88888.00 2017-09-10 16:42:24.000 253 7942.05 910.78 53862.88 88888.00 2017-09-10 16:42:25.000 253 7941.99 910.79 53862.84 88888.00 2017-09-10 16:42:26.000 253 7941.94 910.80 53862.79 88888.00 2017-09-10 16:42:27.000 253 7941.90 910.82 53862.75 88888.00 2017-09-10 16:42:28.000 253 7941.86 910.83 53862.74 88888.00 2017-09-10 16:42:29.000 253 7941.82 910.84 53862.72 88888.00 2017-09-10 16:42:30.000 253 7941.79 910.86 53862.68 88888.00 2017-09-10 16:42:31.000 253 7941.75 910.87 53862.66 88888.00 2017-09-10 16:42:32.000 253 7941.72 910.87 53862.64 88888.00 2017-09-10 16:42:33.000 253 7941.70 910.87 53862.61 88888.00 2017-09-10 16:42:34.000 253 7941.69 910.87 53862.60 88888.00 2017-09-10 16:42:35.000 253 7941.68 910.88 53862.61 88888.00 2017-09-10 16:42:36.000 253 7941.68 910.91 53862.59 88888.00 2017-09-10 16:42:37.000 253 7941.67 910.93 53862.57 88888.00 2017-09-10 16:42:38.000 253 7941.65 910.92 53862.55 88888.00 2017-09-10 16:42:39.000 253 7941.63 910.91 53862.53 88888.00 2017-09-10 16:42:40.000 253 7941.62 910.91 53862.49 88888.00 2017-09-10 16:42:41.000 253 7941.62 910.92 53862.48 88888.00 2017-09-10 16:42:42.000 253 7941.63 910.94 53862.49 88888.00 2017-09-10 16:42:43.000 253 7941.64 910.93 53862.50 88888.00 2017-09-10 16:42:44.000 253 7941.63 910.91 53862.48 88888.00 2017-09-10 16:42:45.000 253 7941.61 910.90 53862.45 88888.00 2017-09-10 16:42:46.000 253 7941.60 910.88 53862.43 88888.00 2017-09-10 16:42:47.000 253 7941.59 910.86 53862.41 88888.00 2017-09-10 16:42:48.000 253 7941.58 910.83 53862.39 88888.00 2017-09-10 16:42:49.000 253 7941.54 910.81 53862.36 88888.00 2017-09-10 16:42:50.000 253 7941.51 910.79 53862.32 88888.00 2017-09-10 16:42:51.000 253 7941.48 910.76 53862.27 88888.00 2017-09-10 16:42:52.000 253 7941.45 910.72 53862.25 88888.00 2017-09-10 16:42:53.000 253 7941.41 910.69 53862.21 88888.00 2017-09-10 16:42:54.000 253 7941.35 910.65 53862.15 88888.00 2017-09-10 16:42:55.000 253 7941.29 910.61 53862.08 88888.00 2017-09-10 16:42:56.000 253 7941.22 910.56 53862.03 88888.00 2017-09-10 16:42:57.000 253 7941.16 910.52 53861.98 88888.00 2017-09-10 16:42:58.000 253 7941.09 910.48 53861.93 88888.00 2017-09-10 16:42:59.000 253 7941.01 910.43 53861.86 88888.00 2017-09-10 16:43:00.000 253 7940.93 910.36 53861.80 88888.00 2017-09-10 16:43:01.000 253 7940.85 910.29 53861.73 88888.00 2017-09-10 16:43:02.000 253 7940.77 910.22 53861.67 88888.00 2017-09-10 16:43:03.000 253 7940.69 910.14 53861.63 88888.00 2017-09-10 16:43:04.000 253 7940.63 910.04 53861.57 88888.00 2017-09-10 16:43:05.000 253 7940.55 909.96 53861.50 88888.00 2017-09-10 16:43:06.000 253 7940.47 909.88 53861.43 88888.00 2017-09-10 16:43:07.000 253 7940.40 909.80 53861.37 88888.00 2017-09-10 16:43:08.000 253 7940.33 909.73 53861.30 88888.00 2017-09-10 16:43:09.000 253 7940.26 909.66 53861.25 88888.00 2017-09-10 16:43:10.000 253 7940.19 909.58 53861.20 88888.00 2017-09-10 16:43:11.000 253 7940.13 909.50 53861.14 88888.00 2017-09-10 16:43:12.000 253 7940.06 909.42 53861.09 88888.00 2017-09-10 16:43:13.000 253 7939.99 909.33 53861.04 88888.00 2017-09-10 16:43:14.000 253 7939.92 909.24 53860.99 88888.00 2017-09-10 16:43:15.000 253 7939.84 909.15 53860.93 88888.00 2017-09-10 16:43:16.000 253 7939.77 909.06 53860.85 88888.00 2017-09-10 16:43:17.000 253 7939.70 908.97 53860.78 88888.00 2017-09-10 16:43:18.000 253 7939.65 908.90 53860.73 88888.00 2017-09-10 16:43:19.000 253 7939.59 908.83 53860.67 88888.00 2017-09-10 16:43:20.000 253 7939.54 908.76 53860.62 88888.00 2017-09-10 16:43:21.000 253 7939.52 908.69 53860.58 88888.00 2017-09-10 16:43:22.000 253 7939.50 908.62 53860.55 88888.00 2017-09-10 16:43:23.000 253 7939.48 908.56 53860.54 88888.00 2017-09-10 16:43:24.000 253 7939.47 908.49 53860.52 88888.00 2017-09-10 16:43:25.000 253 7939.46 908.41 53860.49 88888.00 2017-09-10 16:43:26.000 253 7939.45 908.34 53860.48 88888.00 2017-09-10 16:43:27.000 253 7939.47 908.28 53860.46 88888.00 2017-09-10 16:43:28.000 253 7939.47 908.22 53860.43 88888.00 2017-09-10 16:43:29.000 253 7939.46 908.15 53860.40 88888.00 2017-09-10 16:43:30.000 253 7939.45 908.08 53860.38 88888.00 2017-09-10 16:43:31.000 253 7939.45 908.03 53860.34 88888.00 2017-09-10 16:43:32.000 253 7939.47 907.97 53860.30 88888.00 2017-09-10 16:43:33.000 253 7939.49 907.91 53860.29 88888.00 2017-09-10 16:43:34.000 253 7939.51 907.85 53860.28 88888.00 2017-09-10 16:43:35.000 253 7939.53 907.79 53860.26 88888.00 2017-09-10 16:43:36.000 253 7939.54 907.73 53860.23 88888.00 2017-09-10 16:43:37.000 253 7939.55 907.70 53860.20 88888.00 2017-09-10 16:43:38.000 253 7939.55 907.65 53860.15 88888.00 2017-09-10 16:43:39.000 253 7939.54 907.59 53860.09 88888.00 2017-09-10 16:43:40.000 253 7939.51 907.55 53860.02 88888.00 2017-09-10 16:43:41.000 253 7939.46 907.49 53859.94 88888.00 2017-09-10 16:43:42.000 253 7939.40 907.41 53859.84 88888.00 2017-09-10 16:43:43.000 253 7939.31 907.34 53859.74 88888.00 2017-09-10 16:43:44.000 253 7939.21 907.28 53859.64 88888.00 2017-09-10 16:43:45.000 253 7939.11 907.21 53859.52 88888.00 2017-09-10 16:43:46.000 253 7939.01 907.16 53859.40 88888.00 2017-09-10 16:43:47.000 253 7938.92 907.09 53859.31 88888.00 2017-09-10 16:43:48.000 253 7938.83 907.02 53859.21 88888.00 2017-09-10 16:43:49.000 253 7938.74 906.95 53859.09 88888.00 2017-09-10 16:43:50.000 253 7938.69 906.88 53859.00 88888.00 2017-09-10 16:43:51.000 253 7938.63 906.84 53858.94 88888.00 2017-09-10 16:43:52.000 253 7938.58 906.79 53858.89 88888.00 2017-09-10 16:43:53.000 253 7938.55 906.73 53858.83 88888.00 2017-09-10 16:43:54.000 253 7938.52 906.67 53858.77 88888.00 2017-09-10 16:43:55.000 253 7938.51 906.61 53858.71 88888.00 2017-09-10 16:43:56.000 253 7938.48 906.54 53858.64 88888.00 2017-09-10 16:43:57.000 253 7938.44 906.46 53858.58 88888.00 2017-09-10 16:43:58.000 253 7938.42 906.39 53858.52 88888.00 2017-09-10 16:43:59.000 253 7938.41 906.34 53858.47 88888.00 2017-09-10 16:44:00.000 253 7938.40 906.29 53858.43 88888.00 2017-09-10 16:44:01.000 253 7938.41 906.22 53858.39 88888.00 2017-09-10 16:44:02.000 253 7938.40 906.15 53858.35 88888.00 2017-09-10 16:44:03.000 253 7938.39 906.08 53858.30 88888.00 2017-09-10 16:44:04.000 253 7938.41 906.02 53858.24 88888.00 2017-09-10 16:44:05.000 253 7938.43 905.98 53858.20 88888.00 2017-09-10 16:44:06.000 253 7938.43 905.94 53858.16 88888.00 2017-09-10 16:44:07.000 253 7938.44 905.89 53858.11 88888.00 2017-09-10 16:44:08.000 253 7938.47 905.83 53858.06 88888.00 2017-09-10 16:44:09.000 253 7938.49 905.78 53858.02 88888.00 2017-09-10 16:44:10.000 253 7938.51 905.73 53857.98 88888.00 2017-09-10 16:44:11.000 253 7938.57 905.67 53857.96 88888.00 2017-09-10 16:44:12.000 253 7938.62 905.62 53857.93 88888.00 2017-09-10 16:44:13.000 253 7938.66 905.56 53857.91 88888.00 2017-09-10 16:44:14.000 253 7938.73 905.50 53857.90 88888.00 2017-09-10 16:44:15.000 253 7938.81 905.44 53857.90 88888.00 2017-09-10 16:44:16.000 253 7938.89 905.38 53857.89 88888.00 2017-09-10 16:44:17.000 253 7938.94 905.31 53857.86 88888.00 2017-09-10 16:44:18.000 253 7938.99 905.24 53857.82 88888.00 2017-09-10 16:44:19.000 253 7939.03 905.14 53857.77 88888.00 2017-09-10 16:44:20.000 253 7939.02 905.04 53857.70 88888.00 2017-09-10 16:44:21.000 253 7939.01 904.95 53857.62 88888.00 2017-09-10 16:44:22.000 253 7939.01 904.85 53857.56 88888.00 2017-09-10 16:44:23.000 253 7939.00 904.74 53857.48 88888.00 2017-09-10 16:44:24.000 253 7939.00 904.63 53857.42 88888.00 2017-09-10 16:44:25.000 253 7938.99 904.51 53857.38 88888.00 2017-09-10 16:44:26.000 253 7939.00 904.39 53857.32 88888.00 2017-09-10 16:44:27.000 253 7939.03 904.30 53857.26 88888.00 2017-09-10 16:44:28.000 253 7939.05 904.21 53857.21 88888.00 2017-09-10 16:44:29.000 253 7939.08 904.10 53857.17 88888.00 2017-09-10 16:44:30.000 253 7939.12 904.01 53857.14 88888.00 2017-09-10 16:44:31.000 253 7939.14 903.95 53857.08 88888.00 2017-09-10 16:44:32.000 253 7939.15 903.89 53857.00 88888.00 2017-09-10 16:44:33.000 253 7939.16 903.85 53856.92 88888.00 2017-09-10 16:44:34.000 253 7939.19 903.80 53856.87 88888.00 2017-09-10 16:44:35.000 253 7939.22 903.76 53856.81 88888.00 2017-09-10 16:44:36.000 253 7939.25 903.73 53856.75 88888.00 2017-09-10 16:44:37.000 253 7939.29 903.69 53856.70 88888.00 2017-09-10 16:44:38.000 253 7939.32 903.66 53856.64 88888.00 2017-09-10 16:44:39.000 253 7939.35 903.62 53856.57 88888.00 2017-09-10 16:44:40.000 253 7939.35 903.57 53856.48 88888.00 2017-09-10 16:44:41.000 253 7939.36 903.50 53856.40 88888.00 2017-09-10 16:44:42.000 253 7939.37 903.46 53856.34 88888.00 2017-09-10 16:44:43.000 253 7939.38 903.39 53856.25 88888.00 2017-09-10 16:44:44.000 253 7939.37 903.31 53856.15 88888.00 2017-09-10 16:44:45.000 253 7939.34 903.25 53856.06 88888.00 2017-09-10 16:44:46.000 253 7939.32 903.18 53855.97 88888.00 2017-09-10 16:44:47.000 253 7939.31 903.11 53855.88 88888.00 2017-09-10 16:44:48.000 253 7939.30 903.06 53855.78 88888.00 2017-09-10 16:44:49.000 253 7939.28 903.02 53855.68 88888.00 2017-09-10 16:44:50.000 253 7939.26 902.97 53855.56 88888.00 2017-09-10 16:44:51.000 253 7939.21 902.91 53855.44 88888.00 2017-09-10 16:44:52.000 253 7939.15 902.85 53855.30 88888.00 2017-09-10 16:44:53.000 253 7939.09 902.77 53855.17 88888.00 2017-09-10 16:44:54.000 253 7939.04 902.70 53855.04 88888.00 2017-09-10 16:44:55.000 253 7938.99 902.65 53854.92 88888.00 2017-09-10 16:44:56.000 253 7938.93 902.58 53854.79 88888.00 2017-09-10 16:44:57.000 253 7938.86 902.49 53854.65 88888.00 2017-09-10 16:44:58.000 253 7938.79 902.41 53854.51 88888.00 2017-09-10 16:44:59.000 253 7938.72 902.34 53854.37 88888.00 2017-09-10 16:45:00.000 253 7938.66 902.28 53854.24 88888.00 2017-09-10 16:45:01.000 253 7938.60 902.22 53854.11 88888.00 2017-09-10 16:45:02.000 253 7938.56 902.17 53854.00 88888.00 2017-09-10 16:45:03.000 253 7938.53 902.11 53853.89 88888.00 2017-09-10 16:45:04.000 253 7938.49 902.06 53853.77 88888.00 2017-09-10 16:45:05.000 253 7938.45 902.01 53853.64 88888.00 2017-09-10 16:45:06.000 253 7938.42 901.97 53853.52 88888.00 2017-09-10 16:45:07.000 253 7938.41 901.94 53853.41 88888.00 2017-09-10 16:45:08.000 253 7938.38 901.92 53853.29 88888.00 2017-09-10 16:45:09.000 253 7938.35 901.89 53853.16 88888.00 2017-09-10 16:45:10.000 253 7938.33 901.88 53853.02 88888.00 2017-09-10 16:45:11.000 253 7938.34 901.91 53852.91 88888.00 2017-09-10 16:45:12.000 253 7938.36 901.95 53852.79 88888.00 2017-09-10 16:45:13.000 253 7938.37 902.00 53852.67 88888.00 2017-09-10 16:45:14.000 253 7938.38 902.07 53852.56 88888.00 2017-09-10 16:45:15.000 253 7938.40 902.11 53852.42 88888.00 2017-09-10 16:45:16.000 253 7938.40 902.16 53852.28 88888.00 2017-09-10 16:45:17.000 253 7938.40 902.21 53852.14 88888.00 2017-09-10 16:45:18.000 253 7938.39 902.27 53851.98 88888.00 2017-09-10 16:45:19.000 253 7938.35 902.32 53851.82 88888.00 2017-09-10 16:45:20.000 253 7938.30 902.36 53851.64 88888.00 2017-09-10 16:45:21.000 253 7938.24 902.39 53851.44 88888.00 2017-09-10 16:45:22.000 253 7938.18 902.41 53851.26 88888.00 2017-09-10 16:45:23.000 253 7938.12 902.42 53851.08 88888.00 2017-09-10 16:45:24.000 253 7938.06 902.44 53850.91 88888.00 2017-09-10 16:45:25.000 253 7938.00 902.46 53850.74 88888.00 2017-09-10 16:45:26.000 253 7937.94 902.47 53850.57 88888.00 2017-09-10 16:45:27.000 253 7937.89 902.47 53850.41 88888.00 2017-09-10 16:45:28.000 253 7937.86 902.50 53850.26 88888.00 2017-09-10 16:45:29.000 253 7937.84 902.54 53850.13 88888.00 2017-09-10 16:45:30.000 253 7937.84 902.57 53850.02 88888.00 2017-09-10 16:45:31.000 253 7937.83 902.57 53849.89 88888.00 2017-09-10 16:45:32.000 253 7937.80 902.56 53849.74 88888.00 2017-09-10 16:45:33.000 253 7937.75 902.56 53849.58 88888.00 2017-09-10 16:45:34.000 253 7937.70 902.56 53849.42 88888.00 2017-09-10 16:45:35.000 253 7937.65 902.57 53849.24 88888.00 2017-09-10 16:45:36.000 253 7937.57 902.56 53849.06 88888.00 2017-09-10 16:45:37.000 253 7937.50 902.52 53848.89 88888.00 2017-09-10 16:45:38.000 253 7937.44 902.49 53848.73 88888.00 2017-09-10 16:45:39.000 253 7937.36 902.46 53848.57 88888.00 2017-09-10 16:45:40.000 253 7937.27 902.42 53848.41 88888.00 2017-09-10 16:45:41.000 253 7937.20 902.40 53848.26 88888.00 2017-09-10 16:45:42.000 253 7937.13 902.40 53848.10 88888.00 2017-09-10 16:45:43.000 253 7937.06 902.37 53847.95 88888.00 2017-09-10 16:45:44.000 253 7936.99 902.33 53847.80 88888.00 2017-09-10 16:45:45.000 253 7936.91 902.31 53847.68 88888.00 2017-09-10 16:45:46.000 253 7936.82 902.28 53847.52 88888.00 2017-09-10 16:45:47.000 253 7936.75 902.26 53847.35 88888.00 2017-09-10 16:45:48.000 253 7936.67 902.25 53847.19 88888.00 2017-09-10 16:45:49.000 253 7936.58 902.24 53847.02 88888.00 2017-09-10 16:45:50.000 253 7936.51 902.22 53846.86 88888.00 2017-09-10 16:45:51.000 253 7936.45 902.22 53846.71 88888.00 2017-09-10 16:45:52.000 253 7936.38 902.22 53846.59 88888.00 2017-09-10 16:45:53.000 253 7936.33 902.22 53846.45 88888.00 2017-09-10 16:45:54.000 253 7936.27 902.21 53846.33 88888.00 2017-09-10 16:45:55.000 253 7936.21 902.20 53846.21 88888.00 2017-09-10 16:45:56.000 253 7936.15 902.20 53846.07 88888.00 2017-09-10 16:45:57.000 253 7936.09 902.20 53845.92 88888.00 2017-09-10 16:45:58.000 253 7936.02 902.20 53845.78 88888.00 2017-09-10 16:45:59.000 253 7935.96 902.21 53845.65 88888.00 2017-09-10 16:46:00.000 253 7935.89 902.22 53845.51 88888.00 2017-09-10 16:46:01.000 253 7935.84 902.22 53845.38 88888.00 2017-09-10 16:46:02.000 253 7935.78 902.20 53845.25 88888.00 2017-09-10 16:46:03.000 253 7935.73 902.20 53845.15 88888.00 2017-09-10 16:46:04.000 253 7935.66 902.18 53845.03 88888.00 2017-09-10 16:46:05.000 253 7935.57 902.15 53844.88 88888.00 2017-09-10 16:46:06.000 253 7935.47 902.12 53844.72 88888.00 2017-09-10 16:46:07.000 253 7935.38 902.10 53844.59 88888.00 2017-09-10 16:46:08.000 253 7935.30 902.08 53844.47 88888.00 2017-09-10 16:46:09.000 253 7935.24 902.07 53844.34 88888.00 2017-09-10 16:46:10.000 253 7935.18 902.05 53844.23 88888.00 2017-09-10 16:46:11.000 253 7935.12 902.06 53844.17 88888.00 2017-09-10 16:46:12.000 253 7935.07 902.05 53844.07 88888.00 2017-09-10 16:46:13.000 253 7935.00 902.04 53843.95 88888.00 2017-09-10 16:46:14.000 253 7934.92 902.02 53843.83 88888.00 2017-09-10 16:46:15.000 253 7934.85 902.01 53843.71 88888.00 2017-09-10 16:46:16.000 253 7934.77 902.00 53843.60 88888.00 2017-09-10 16:46:17.000 253 7934.71 902.00 53843.51 88888.00 2017-09-10 16:46:18.000 253 7934.69 902.00 53843.45 88888.00 2017-09-10 16:46:19.000 253 7934.69 902.00 53843.40 88888.00 2017-09-10 16:46:20.000 253 7934.70 902.01 53843.36 88888.00 2017-09-10 16:46:21.000 253 7934.73 902.01 53843.34 88888.00 2017-09-10 16:46:22.000 253 7934.77 901.99 53843.36 88888.00 2017-09-10 16:46:23.000 253 7934.83 901.94 53843.36 88888.00 2017-09-10 16:46:24.000 253 7934.88 901.90 53843.35 88888.00 2017-09-10 16:46:25.000 253 7934.92 901.87 53843.34 88888.00 2017-09-10 16:46:26.000 253 7934.96 901.84 53843.33 88888.00 2017-09-10 16:46:27.000 253 7935.00 901.81 53843.31 88888.00 2017-09-10 16:46:28.000 253 7935.04 901.78 53843.31 88888.00 2017-09-10 16:46:29.000 253 7935.10 901.75 53843.31 88888.00 2017-09-10 16:46:30.000 253 7935.15 901.72 53843.29 88888.00 2017-09-10 16:46:31.000 253 7935.21 901.71 53843.30 88888.00 2017-09-10 16:46:32.000 253 7935.27 901.70 53843.32 88888.00 2017-09-10 16:46:33.000 253 7935.33 901.67 53843.33 88888.00 2017-09-10 16:46:34.000 253 7935.41 901.65 53843.36 88888.00 2017-09-10 16:46:35.000 253 7935.51 901.62 53843.41 88888.00 2017-09-10 16:46:36.000 253 7935.63 901.58 53843.47 88888.00 2017-09-10 16:46:37.000 253 7935.77 901.52 53843.55 88888.00 2017-09-10 16:46:38.000 253 7935.93 901.46 53843.64 88888.00 2017-09-10 16:46:39.000 253 7936.08 901.39 53843.73 88888.00 2017-09-10 16:46:40.000 253 7936.23 901.31 53843.83 88888.00 2017-09-10 16:46:41.000 253 7936.38 901.24 53843.91 88888.00 2017-09-10 16:46:42.000 253 7936.51 901.17 53843.98 88888.00 2017-09-10 16:46:43.000 253 7936.62 901.09 53844.04 88888.00 2017-09-10 16:46:44.000 253 7936.73 901.00 53844.09 88888.00 2017-09-10 16:46:45.000 253 7936.82 900.92 53844.13 88888.00 2017-09-10 16:46:46.000 253 7936.90 900.83 53844.17 88888.00 2017-09-10 16:46:47.000 253 7936.99 900.76 53844.20 88888.00 2017-09-10 16:46:48.000 253 7937.09 900.72 53844.26 88888.00 2017-09-10 16:46:49.000 253 7937.21 900.69 53844.32 88888.00 2017-09-10 16:46:50.000 253 7937.34 900.67 53844.38 88888.00 2017-09-10 16:46:51.000 253 7937.47 900.66 53844.46 88888.00 2017-09-10 16:46:52.000 253 7937.58 900.65 53844.54 88888.00 2017-09-10 16:46:53.000 253 7937.70 900.63 53844.62 88888.00 2017-09-10 16:46:54.000 253 7937.82 900.62 53844.69 88888.00 2017-09-10 16:46:55.000 253 7937.93 900.62 53844.74 88888.00 2017-09-10 16:46:56.000 253 7938.04 900.62 53844.77 88888.00 2017-09-10 16:46:57.000 253 7938.12 900.63 53844.82 88888.00 2017-09-10 16:46:58.000 253 7938.21 900.64 53844.88 88888.00 2017-09-10 16:46:59.000 253 7938.31 900.65 53844.93 88888.00 2017-09-10 16:47:00.000 253 7938.40 900.68 53844.95 88888.00 2017-09-10 16:47:01.000 253 7938.45 900.72 53844.96 88888.00 2017-09-10 16:47:02.000 253 7938.50 900.75 53844.97 88888.00 2017-09-10 16:47:03.000 253 7938.55 900.76 53844.98 88888.00 2017-09-10 16:47:04.000 253 7938.58 900.78 53844.99 88888.00 2017-09-10 16:47:05.000 253 7938.62 900.82 53845.00 88888.00 2017-09-10 16:47:06.000 253 7938.67 900.85 53845.03 88888.00 2017-09-10 16:47:07.000 253 7938.73 900.87 53845.07 88888.00 2017-09-10 16:47:08.000 253 7938.78 900.89 53845.09 88888.00 2017-09-10 16:47:09.000 253 7938.86 900.93 53845.11 88888.00 2017-09-10 16:47:10.000 253 7938.93 900.97 53845.16 88888.00 2017-09-10 16:47:11.000 253 7938.99 901.02 53845.20 88888.00 2017-09-10 16:47:12.000 253 7939.06 901.06 53845.23 88888.00 2017-09-10 16:47:13.000 253 7939.14 901.10 53845.28 88888.00 2017-09-10 16:47:14.000 253 7939.22 901.14 53845.34 88888.00 2017-09-10 16:47:15.000 253 7939.31 901.17 53845.40 88888.00 2017-09-10 16:47:16.000 253 7939.40 901.20 53845.45 88888.00 2017-09-10 16:47:17.000 253 7939.49 901.22 53845.51 88888.00 2017-09-10 16:47:18.000 253 7939.57 901.23 53845.56 88888.00 2017-09-10 16:47:19.000 253 7939.65 901.25 53845.61 88888.00 2017-09-10 16:47:20.000 253 7939.75 901.27 53845.66 88888.00 2017-09-10 16:47:21.000 253 7939.86 901.29 53845.73 88888.00 2017-09-10 16:47:22.000 253 7939.97 901.31 53845.81 88888.00 2017-09-10 16:47:23.000 253 7940.09 901.33 53845.88 88888.00 2017-09-10 16:47:24.000 253 7940.20 901.33 53845.94 88888.00 2017-09-10 16:47:25.000 253 7940.32 901.34 53846.00 88888.00 2017-09-10 16:47:26.000 253 7940.43 901.35 53846.06 88888.00 2017-09-10 16:47:27.000 253 7940.52 901.33 53846.10 88888.00 2017-09-10 16:47:28.000 253 7940.57 901.32 53846.13 88888.00 2017-09-10 16:47:29.000 253 7940.60 901.30 53846.14 88888.00 2017-09-10 16:47:30.000 253 7940.63 901.28 53846.14 88888.00 2017-09-10 16:47:31.000 253 7940.65 901.26 53846.14 88888.00 2017-09-10 16:47:32.000 253 7940.64 901.22 53846.13 88888.00 2017-09-10 16:47:33.000 253 7940.60 901.15 53846.10 88888.00 2017-09-10 16:47:34.000 253 7940.55 901.08 53846.07 88888.00 2017-09-10 16:47:35.000 253 7940.50 901.01 53846.02 88888.00 2017-09-10 16:47:36.000 253 7940.45 900.94 53845.99 88888.00 2017-09-10 16:47:37.000 253 7940.39 900.86 53845.96 88888.00 2017-09-10 16:47:38.000 253 7940.33 900.77 53845.94 88888.00 2017-09-10 16:47:39.000 253 7940.29 900.71 53845.92 88888.00 2017-09-10 16:47:40.000 253 7940.28 900.66 53845.92 88888.00 2017-09-10 16:47:41.000 253 7940.26 900.59 53845.93 88888.00 2017-09-10 16:47:42.000 253 7940.26 900.54 53845.95 88888.00 2017-09-10 16:47:43.000 253 7940.28 900.50 53845.97 88888.00 2017-09-10 16:47:44.000 253 7940.29 900.46 53845.98 88888.00 2017-09-10 16:47:45.000 253 7940.28 900.42 53845.98 88888.00 2017-09-10 16:47:46.000 253 7940.29 900.37 53846.01 88888.00 2017-09-10 16:47:47.000 253 7940.30 900.33 53846.05 88888.00 2017-09-10 16:47:48.000 253 7940.30 900.28 53846.07 88888.00 2017-09-10 16:47:49.000 253 7940.32 900.23 53846.09 88888.00 2017-09-10 16:47:50.000 253 7940.34 900.18 53846.11 88888.00 2017-09-10 16:47:51.000 253 7940.37 900.16 53846.15 88888.00 2017-09-10 16:47:52.000 253 7940.40 900.15 53846.19 88888.00 2017-09-10 16:47:53.000 253 7940.43 900.11 53846.21 88888.00 2017-09-10 16:47:54.000 253 7940.45 900.07 53846.24 88888.00 2017-09-10 16:47:55.000 253 7940.46 900.06 53846.25 88888.00 2017-09-10 16:47:56.000 253 7940.46 900.04 53846.23 88888.00 2017-09-10 16:47:57.000 253 7940.45 900.03 53846.22 88888.00 2017-09-10 16:47:58.000 253 7940.44 900.02 53846.22 88888.00 2017-09-10 16:47:59.000 253 7940.43 900.02 53846.21 88888.00 2017-09-10 16:48:00.000 253 7940.44 900.03 53846.21 88888.00 2017-09-10 16:48:01.000 253 7940.47 900.04 53846.24 88888.00 2017-09-10 16:48:02.000 253 7940.50 900.06 53846.27 88888.00 2017-09-10 16:48:03.000 253 7940.56 900.07 53846.31 88888.00 2017-09-10 16:48:04.000 253 7940.64 900.08 53846.38 88888.00 2017-09-10 16:48:05.000 253 7940.72 900.10 53846.45 88888.00 2017-09-10 16:48:06.000 253 7940.81 900.13 53846.53 88888.00 2017-09-10 16:48:07.000 253 7940.89 900.13 53846.58 88888.00 2017-09-10 16:48:08.000 253 7940.93 900.12 53846.62 88888.00 2017-09-10 16:48:09.000 253 7940.96 900.12 53846.66 88888.00 2017-09-10 16:48:10.000 253 7940.99 900.14 53846.69 88888.00 2017-09-10 16:48:11.000 253 7941.04 900.16 53846.72 88888.00 2017-09-10 16:48:12.000 253 7941.10 900.19 53846.76 88888.00 2017-09-10 16:48:13.000 253 7941.17 900.23 53846.81 88888.00 2017-09-10 16:48:14.000 253 7941.23 900.26 53846.87 88888.00 2017-09-10 16:48:15.000 253 7941.30 900.28 53846.93 88888.00 2017-09-10 16:48:16.000 253 7941.36 900.33 53846.97 88888.00 2017-09-10 16:48:17.000 253 7941.42 900.38 53847.01 88888.00 2017-09-10 16:48:18.000 253 7941.46 900.43 53847.06 88888.00 2017-09-10 16:48:19.000 253 7941.52 900.49 53847.11 88888.00 2017-09-10 16:48:20.000 253 7941.57 900.53 53847.15 88888.00 2017-09-10 16:48:21.000 253 7941.61 900.57 53847.18 88888.00 2017-09-10 16:48:22.000 253 7941.64 900.62 53847.21 88888.00 2017-09-10 16:48:23.000 253 7941.65 900.65 53847.21 88888.00 2017-09-10 16:48:24.000 253 7941.62 900.70 53847.19 88888.00 2017-09-10 16:48:25.000 253 7941.58 900.77 53847.15 88888.00 2017-09-10 16:48:26.000 253 7941.51 900.84 53847.11 88888.00 2017-09-10 16:48:27.000 253 7941.42 900.92 53847.07 88888.00 2017-09-10 16:48:28.000 253 7941.35 901.02 53847.02 88888.00 2017-09-10 16:48:29.000 253 7941.29 901.10 53847.00 88888.00 2017-09-10 16:48:30.000 253 7941.22 901.19 53846.97 88888.00 2017-09-10 16:48:31.000 253 7941.13 901.29 53846.92 88888.00 2017-09-10 16:48:32.000 253 7941.04 901.38 53846.89 88888.00 2017-09-10 16:48:33.000 253 7940.97 901.48 53846.86 88888.00 2017-09-10 16:48:34.000 253 7940.89 901.61 53846.85 88888.00 2017-09-10 16:48:35.000 253 7940.82 901.73 53846.82 88888.00 2017-09-10 16:48:36.000 253 7940.75 901.83 53846.79 88888.00 2017-09-10 16:48:37.000 253 7940.66 901.94 53846.76 88888.00 2017-09-10 16:48:38.000 253 7940.58 902.06 53846.75 88888.00 2017-09-10 16:48:39.000 253 7940.49 902.17 53846.73 88888.00 2017-09-10 16:48:40.000 253 7940.39 902.27 53846.70 88888.00 2017-09-10 16:48:41.000 253 7940.29 902.37 53846.67 88888.00 2017-09-10 16:48:42.000 253 7940.20 902.46 53846.66 88888.00 2017-09-10 16:48:43.000 253 7940.10 902.55 53846.63 88888.00 2017-09-10 16:48:44.000 253 7939.98 902.64 53846.58 88888.00 2017-09-10 16:48:45.000 253 7939.86 902.74 53846.54 88888.00 2017-09-10 16:48:46.000 253 7939.74 902.86 53846.51 88888.00 2017-09-10 16:48:47.000 253 7939.61 902.98 53846.47 88888.00 2017-09-10 16:48:48.000 253 7939.47 903.08 53846.40 88888.00 2017-09-10 16:48:49.000 253 7939.30 903.18 53846.30 88888.00 2017-09-10 16:48:50.000 253 7939.13 903.30 53846.21 88888.00 2017-09-10 16:48:51.000 253 7938.94 903.41 53846.13 88888.00 2017-09-10 16:48:52.000 253 7938.73 903.51 53846.06 88888.00 2017-09-10 16:48:53.000 253 7938.52 903.60 53845.98 88888.00 2017-09-10 16:48:54.000 253 7938.30 903.67 53845.89 88888.00 2017-09-10 16:48:55.000 253 7938.09 903.74 53845.82 88888.00 2017-09-10 16:48:56.000 253 7937.90 903.81 53845.76 88888.00 2017-09-10 16:48:57.000 253 7937.72 903.87 53845.71 88888.00 2017-09-10 16:48:58.000 253 7937.54 903.94 53845.66 88888.00 2017-09-10 16:48:59.000 253 7937.35 904.00 53845.62 88888.00 2017-09-10 16:49:00.000 253 7937.18 904.07 53845.59 88888.00 2017-09-10 16:49:01.000 253 7937.00 904.15 53845.54 88888.00 2017-09-10 16:49:02.000 253 7936.82 904.23 53845.49 88888.00 2017-09-10 16:49:03.000 253 7936.65 904.32 53845.47 88888.00 2017-09-10 16:49:04.000 253 7936.49 904.40 53845.45 88888.00 2017-09-10 16:49:05.000 253 7936.33 904.46 53845.43 88888.00 2017-09-10 16:49:06.000 253 7936.16 904.53 53845.41 88888.00 2017-09-10 16:49:07.000 253 7936.02 904.61 53845.39 88888.00 2017-09-10 16:49:08.000 253 7935.90 904.69 53845.39 88888.00 2017-09-10 16:49:09.000 253 7935.78 904.77 53845.38 88888.00 2017-09-10 16:49:10.000 253 7935.64 904.86 53845.36 88888.00 2017-09-10 16:49:11.000 253 7935.49 904.92 53845.35 88888.00 2017-09-10 16:49:12.000 253 7935.34 904.97 53845.32 88888.00 2017-09-10 16:49:13.000 253 7935.19 905.03 53845.30 88888.00 2017-09-10 16:49:14.000 253 7935.04 905.08 53845.30 88888.00 2017-09-10 16:49:15.000 253 7934.89 905.12 53845.27 88888.00 2017-09-10 16:49:16.000 253 7934.74 905.17 53845.25 88888.00 2017-09-10 16:49:17.000 253 7934.60 905.21 53845.24 88888.00 2017-09-10 16:49:18.000 253 7934.45 905.25 53845.23 88888.00 2017-09-10 16:49:19.000 253 7934.31 905.29 53845.23 88888.00 2017-09-10 16:49:20.000 253 7934.18 905.33 53845.25 88888.00 2017-09-10 16:49:21.000 253 7934.04 905.37 53845.25 88888.00 2017-09-10 16:49:22.000 253 7933.88 905.40 53845.23 88888.00 2017-09-10 16:49:23.000 253 7933.73 905.44 53845.21 88888.00 2017-09-10 16:49:24.000 253 7933.58 905.49 53845.19 88888.00 2017-09-10 16:49:25.000 253 7933.42 905.56 53845.15 88888.00 2017-09-10 16:49:26.000 253 7933.26 905.60 53845.12 88888.00 2017-09-10 16:49:27.000 253 7933.09 905.65 53845.10 88888.00 2017-09-10 16:49:28.000 253 7932.91 905.70 53845.05 88888.00 2017-09-10 16:49:29.000 253 7932.72 905.73 53844.98 88888.00 2017-09-10 16:49:30.000 253 7932.49 905.74 53844.91 88888.00 2017-09-10 16:49:31.000 253 7932.24 905.75 53844.82 88888.00 2017-09-10 16:49:32.000 253 7931.96 905.75 53844.71 88888.00 2017-09-10 16:49:33.000 253 7931.67 905.75 53844.59 88888.00 2017-09-10 16:49:34.000 253 7931.38 905.74 53844.46 88888.00 2017-09-10 16:49:35.000 253 7931.08 905.73 53844.34 88888.00 2017-09-10 16:49:36.000 253 7930.79 905.71 53844.23 88888.00 2017-09-10 16:49:37.000 253 7930.52 905.71 53844.13 88888.00 2017-09-10 16:49:38.000 253 7930.25 905.70 53844.04 88888.00 2017-09-10 16:49:39.000 253 7929.98 905.67 53843.96 88888.00 2017-09-10 16:49:40.000 253 7929.70 905.63 53843.87 88888.00 2017-09-10 16:49:41.000 253 7929.44 905.59 53843.80 88888.00 2017-09-10 16:49:42.000 253 7929.17 905.56 53843.72 88888.00 2017-09-10 16:49:43.000 253 7928.91 905.52 53843.63 88888.00 2017-09-10 16:49:44.000 253 7928.66 905.45 53843.55 88888.00 2017-09-10 16:49:45.000 253 7928.42 905.39 53843.49 88888.00 2017-09-10 16:49:46.000 253 7928.19 905.37 53843.43 88888.00 2017-09-10 16:49:47.000 253 7927.98 905.34 53843.39 88888.00 2017-09-10 16:49:48.000 253 7927.81 905.30 53843.36 88888.00 2017-09-10 16:49:49.000 253 7927.64 905.28 53843.34 88888.00 2017-09-10 16:49:50.000 253 7927.49 905.27 53843.33 88888.00 2017-09-10 16:49:51.000 253 7927.36 905.26 53843.33 88888.00 2017-09-10 16:49:52.000 253 7927.24 905.25 53843.34 88888.00 2017-09-10 16:49:53.000 253 7927.13 905.26 53843.34 88888.00 2017-09-10 16:49:54.000 253 7927.03 905.28 53843.34 88888.00 2017-09-10 16:49:55.000 253 7926.94 905.30 53843.34 88888.00 2017-09-10 16:49:56.000 253 7926.86 905.31 53843.36 88888.00 2017-09-10 16:49:57.000 253 7926.80 905.33 53843.39 88888.00 2017-09-10 16:49:58.000 253 7926.75 905.35 53843.41 88888.00 2017-09-10 16:49:59.000 253 7926.69 905.37 53843.44 88888.00 2017-09-10 16:50:00.000 253 7926.65 905.39 53843.46 88888.00 2017-09-10 16:50:01.000 253 7926.59 905.40 53843.47 88888.00 2017-09-10 16:50:02.000 253 7926.54 905.40 53843.50 88888.00 2017-09-10 16:50:03.000 253 7926.51 905.41 53843.55 88888.00 2017-09-10 16:50:04.000 253 7926.50 905.42 53843.59 88888.00 2017-09-10 16:50:05.000 253 7926.47 905.44 53843.62 88888.00 2017-09-10 16:50:06.000 253 7926.42 905.45 53843.64 88888.00 2017-09-10 16:50:07.000 253 7926.35 905.46 53843.64 88888.00 2017-09-10 16:50:08.000 253 7926.25 905.44 53843.61 88888.00 2017-09-10 16:50:09.000 253 7926.13 905.40 53843.56 88888.00 2017-09-10 16:50:10.000 253 7926.00 905.36 53843.52 88888.00 2017-09-10 16:50:11.000 253 7925.86 905.34 53843.47 88888.00 2017-09-10 16:50:12.000 253 7925.70 905.31 53843.41 88888.00 2017-09-10 16:50:13.000 253 7925.53 905.27 53843.36 88888.00 2017-09-10 16:50:14.000 253 7925.37 905.23 53843.31 88888.00 2017-09-10 16:50:15.000 253 7925.23 905.21 53843.27 88888.00 2017-09-10 16:50:16.000 253 7925.12 905.20 53843.25 88888.00 2017-09-10 16:50:17.000 253 7925.01 905.20 53843.23 88888.00 2017-09-10 16:50:18.000 253 7924.90 905.20 53843.21 88888.00 2017-09-10 16:50:19.000 253 7924.78 905.19 53843.17 88888.00 2017-09-10 16:50:20.000 253 7924.66 905.16 53843.15 88888.00 2017-09-10 16:50:21.000 253 7924.56 905.13 53843.14 88888.00 2017-09-10 16:50:22.000 253 7924.45 905.09 53843.12 88888.00 2017-09-10 16:50:23.000 253 7924.33 905.03 53843.11 88888.00 2017-09-10 16:50:24.000 253 7924.23 904.96 53843.11 88888.00 2017-09-10 16:50:25.000 253 7924.13 904.90 53843.11 88888.00 2017-09-10 16:50:26.000 253 7924.02 904.84 53843.09 88888.00 2017-09-10 16:50:27.000 253 7923.87 904.75 53843.04 88888.00 2017-09-10 16:50:28.000 253 7923.71 904.67 53842.98 88888.00 2017-09-10 16:50:29.000 253 7923.58 904.58 53842.94 88888.00 2017-09-10 16:50:30.000 253 7923.48 904.52 53842.92 88888.00 2017-09-10 16:50:31.000 253 7923.38 904.46 53842.92 88888.00 2017-09-10 16:50:32.000 253 7923.30 904.40 53842.94 88888.00 2017-09-10 16:50:33.000 253 7923.22 904.33 53842.96 88888.00 2017-09-10 16:50:34.000 253 7923.17 904.27 53842.98 88888.00 2017-09-10 16:50:35.000 253 7923.12 904.20 53843.01 88888.00 2017-09-10 16:50:36.000 253 7923.07 904.10 53843.04 88888.00 2017-09-10 16:50:37.000 253 7923.03 904.02 53843.05 88888.00 2017-09-10 16:50:38.000 253 7922.98 903.94 53843.06 88888.00 2017-09-10 16:50:39.000 253 7922.90 903.88 53843.06 88888.00 2017-09-10 16:50:40.000 253 7922.80 903.82 53843.05 88888.00 2017-09-10 16:50:41.000 253 7922.70 903.76 53843.02 88888.00 2017-09-10 16:50:42.000 253 7922.62 903.73 53842.98 88888.00 2017-09-10 16:50:43.000 253 7922.52 903.69 53842.95 88888.00 2017-09-10 16:50:44.000 253 7922.43 903.63 53842.94 88888.00 2017-09-10 16:50:45.000 253 7922.36 903.55 53842.96 88888.00 2017-09-10 16:50:46.000 253 7922.31 903.46 53843.00 88888.00 2017-09-10 16:50:47.000 253 7922.30 903.37 53843.06 88888.00 2017-09-10 16:50:48.000 253 7922.30 903.29 53843.15 88888.00 2017-09-10 16:50:49.000 253 7922.32 903.23 53843.23 88888.00 2017-09-10 16:50:50.000 253 7922.37 903.19 53843.30 88888.00 2017-09-10 16:50:51.000 253 7922.42 903.15 53843.39 88888.00 2017-09-10 16:50:52.000 253 7922.49 903.13 53843.50 88888.00 2017-09-10 16:50:53.000 253 7922.57 903.11 53843.60 88888.00 2017-09-10 16:50:54.000 253 7922.66 903.10 53843.71 88888.00 2017-09-10 16:50:55.000 253 7922.75 903.08 53843.81 88888.00 2017-09-10 16:50:56.000 253 7922.84 903.06 53843.91 88888.00 2017-09-10 16:50:57.000 253 7922.92 903.06 53844.01 88888.00 2017-09-10 16:50:58.000 253 7923.02 903.04 53844.10 88888.00 2017-09-10 16:50:59.000 253 7923.11 903.02 53844.20 88888.00 2017-09-10 16:51:00.000 253 7923.19 903.01 53844.29 88888.00 2017-09-10 16:51:01.000 253 7923.25 902.98 53844.35 88888.00 2017-09-10 16:51:02.000 253 7923.30 902.93 53844.40 88888.00 2017-09-10 16:51:03.000 253 7923.32 902.89 53844.45 88888.00 2017-09-10 16:51:04.000 253 7923.32 902.87 53844.48 88888.00 2017-09-10 16:51:05.000 253 7923.33 902.85 53844.51 88888.00 2017-09-10 16:51:06.000 253 7923.33 902.83 53844.51 88888.00 2017-09-10 16:51:07.000 253 7923.30 902.80 53844.50 88888.00 2017-09-10 16:51:08.000 253 7923.26 902.78 53844.49 88888.00 2017-09-10 16:51:09.000 253 7923.21 902.77 53844.48 88888.00 2017-09-10 16:51:10.000 253 7923.14 902.76 53844.46 88888.00 2017-09-10 16:51:11.000 253 7923.08 902.75 53844.47 88888.00 2017-09-10 16:51:12.000 253 7923.05 902.76 53844.47 88888.00 2017-09-10 16:51:13.000 253 7923.03 902.78 53844.47 88888.00 2017-09-10 16:51:14.000 253 7922.99 902.77 53844.48 88888.00 2017-09-10 16:51:15.000 253 7922.94 902.77 53844.49 88888.00 2017-09-10 16:51:16.000 253 7922.91 902.75 53844.53 88888.00 2017-09-10 16:51:17.000 253 7922.88 902.73 53844.55 88888.00 2017-09-10 16:51:18.000 253 7922.85 902.73 53844.55 88888.00 2017-09-10 16:51:19.000 253 7922.79 902.73 53844.55 88888.00 2017-09-10 16:51:20.000 253 7922.72 902.73 53844.56 88888.00 2017-09-10 16:51:21.000 253 7922.67 902.73 53844.55 88888.00 2017-09-10 16:51:22.000 253 7922.60 902.72 53844.52 88888.00 2017-09-10 16:51:23.000 253 7922.52 902.71 53844.49 88888.00 2017-09-10 16:51:24.000 253 7922.42 902.69 53844.46 88888.00 2017-09-10 16:51:25.000 253 7922.32 902.67 53844.44 88888.00 2017-09-10 16:51:26.000 253 7922.24 902.65 53844.43 88888.00 2017-09-10 16:51:27.000 253 7922.18 902.63 53844.45 88888.00 2017-09-10 16:51:28.000 253 7922.13 902.61 53844.50 88888.00 2017-09-10 16:51:29.000 253 7922.11 902.58 53844.54 88888.00 2017-09-10 16:51:30.000 253 7922.10 902.56 53844.57 88888.00 2017-09-10 16:51:31.000 253 7922.08 902.55 53844.62 88888.00 2017-09-10 16:51:32.000 253 7922.09 902.55 53844.68 88888.00 2017-09-10 16:51:33.000 253 7922.13 902.55 53844.75 88888.00 2017-09-10 16:51:34.000 253 7922.17 902.56 53844.84 88888.00 2017-09-10 16:51:35.000 253 7922.24 902.56 53844.93 88888.00 2017-09-10 16:51:36.000 253 7922.34 902.55 53845.05 88888.00 2017-09-10 16:51:37.000 253 7922.47 902.56 53845.18 88888.00 2017-09-10 16:51:38.000 253 7922.60 902.57 53845.32 88888.00 2017-09-10 16:51:39.000 253 7922.75 902.57 53845.47 88888.00 2017-09-10 16:51:40.000 253 7922.92 902.58 53845.64 88888.00 2017-09-10 16:51:41.000 253 7923.10 902.58 53845.82 88888.00 2017-09-10 16:51:42.000 253 7923.28 902.56 53845.97 88888.00 2017-09-10 16:51:43.000 253 7923.48 902.53 53846.13 88888.00 2017-09-10 16:51:44.000 253 7923.66 902.52 53846.29 88888.00 2017-09-10 16:51:45.000 253 7923.83 902.52 53846.43 88888.00 2017-09-10 16:51:46.000 253 7923.99 902.53 53846.56 88888.00 2017-09-10 16:51:47.000 253 7924.15 902.54 53846.69 88888.00 2017-09-10 16:51:48.000 253 7924.32 902.56 53846.82 88888.00 2017-09-10 16:51:49.000 253 7924.50 902.58 53846.95 88888.00 2017-09-10 16:51:50.000 253 7924.66 902.62 53847.07 88888.00 2017-09-10 16:51:51.000 253 7924.80 902.65 53847.17 88888.00 2017-09-10 16:51:52.000 253 7924.94 902.68 53847.27 88888.00 2017-09-10 16:51:53.000 253 7925.08 902.69 53847.37 88888.00 2017-09-10 16:51:54.000 253 7925.21 902.70 53847.48 88888.00 2017-09-10 16:51:55.000 253 7925.34 902.72 53847.59 88888.00 2017-09-10 16:51:56.000 253 7925.47 902.74 53847.68 88888.00 2017-09-10 16:51:57.000 253 7925.59 902.77 53847.78 88888.00 2017-09-10 16:51:58.000 253 7925.70 902.81 53847.89 88888.00 2017-09-10 16:51:59.000 253 7925.83 902.86 53847.99 88888.00 2017-09-10 16:52:00.000 253 7925.97 902.90 53848.10 88888.00 2017-09-10 16:52:01.000 253 7926.12 902.94 53848.23 88888.00 2017-09-10 16:52:02.000 253 7926.27 902.97 53848.35 88888.00 2017-09-10 16:52:03.000 253 7926.41 903.01 53848.46 88888.00 2017-09-10 16:52:04.000 253 7926.56 903.05 53848.57 88888.00 2017-09-10 16:52:05.000 253 7926.72 903.09 53848.70 88888.00 2017-09-10 16:52:06.000 253 7926.87 903.12 53848.82 88888.00 2017-09-10 16:52:07.000 253 7927.01 903.13 53848.94 88888.00 2017-09-10 16:52:08.000 253 7927.12 903.14 53849.05 88888.00 2017-09-10 16:52:09.000 253 7927.21 903.14 53849.14 88888.00 2017-09-10 16:52:10.000 253 7927.28 903.12 53849.20 88888.00 2017-09-10 16:52:11.000 253 7927.32 903.10 53849.25 88888.00 2017-09-10 16:52:12.000 253 7927.36 903.10 53849.30 88888.00 2017-09-10 16:52:13.000 253 7927.38 903.09 53849.34 88888.00 2017-09-10 16:52:14.000 253 7927.39 903.11 53849.36 88888.00 2017-09-10 16:52:15.000 253 7927.41 903.14 53849.40 88888.00 2017-09-10 16:52:16.000 253 7927.41 903.17 53849.43 88888.00 2017-09-10 16:52:17.000 253 7927.42 903.20 53849.46 88888.00 2017-09-10 16:52:18.000 253 7927.45 903.27 53849.52 88888.00 2017-09-10 16:52:19.000 253 7927.48 903.32 53849.59 88888.00 2017-09-10 16:52:20.000 253 7927.50 903.38 53849.62 88888.00 2017-09-10 16:52:21.000 253 7927.53 903.44 53849.67 88888.00 2017-09-10 16:52:22.000 253 7927.55 903.51 53849.73 88888.00 2017-09-10 16:52:23.000 253 7927.57 903.58 53849.78 88888.00 2017-09-10 16:52:24.000 253 7927.60 903.65 53849.85 88888.00 2017-09-10 16:52:25.000 253 7927.64 903.73 53849.93 88888.00 2017-09-10 16:52:26.000 253 7927.70 903.81 53850.00 88888.00 2017-09-10 16:52:27.000 253 7927.78 903.91 53850.10 88888.00 2017-09-10 16:52:28.000 253 7927.89 904.00 53850.21 88888.00 2017-09-10 16:52:29.000 253 7927.98 904.09 53850.31 88888.00 2017-09-10 16:52:30.000 253 7928.06 904.18 53850.39 88888.00 2017-09-10 16:52:31.000 253 7928.12 904.26 53850.48 88888.00 2017-09-10 16:52:32.000 253 7928.18 904.35 53850.57 88888.00 2017-09-10 16:52:33.000 253 7928.24 904.46 53850.64 88888.00 2017-09-10 16:52:34.000 253 7928.31 904.57 53850.71 88888.00 2017-09-10 16:52:35.000 253 7928.36 904.67 53850.77 88888.00 2017-09-10 16:52:36.000 253 7928.40 904.78 53850.79 88888.00 2017-09-10 16:52:37.000 253 7928.43 904.89 53850.83 88888.00 2017-09-10 16:52:38.000 253 7928.47 904.99 53850.89 88888.00 2017-09-10 16:52:39.000 253 7928.49 905.09 53850.94 88888.00 2017-09-10 16:52:40.000 253 7928.52 905.20 53851.00 88888.00 2017-09-10 16:52:41.000 253 7928.55 905.28 53851.08 88888.00 2017-09-10 16:52:42.000 253 7928.58 905.34 53851.15 88888.00 2017-09-10 16:52:43.000 253 7928.61 905.41 53851.23 88888.00 2017-09-10 16:52:44.000 253 7928.67 905.49 53851.32 88888.00 2017-09-10 16:52:45.000 253 7928.73 905.56 53851.39 88888.00 2017-09-10 16:52:46.000 253 7928.77 905.64 53851.46 88888.00 2017-09-10 16:52:47.000 253 7928.81 905.71 53851.55 88888.00 2017-09-10 16:52:48.000 253 7928.84 905.78 53851.65 88888.00 2017-09-10 16:52:49.000 253 7928.88 905.88 53851.72 88888.00 2017-09-10 16:52:50.000 253 7928.90 905.97 53851.79 88888.00 2017-09-10 16:52:51.000 253 7928.93 906.05 53851.87 88888.00 2017-09-10 16:52:52.000 253 7928.97 906.15 53851.94 88888.00 2017-09-10 16:52:53.000 253 7929.00 906.23 53852.01 88888.00 2017-09-10 16:52:54.000 253 7929.05 906.31 53852.09 88888.00 2017-09-10 16:52:55.000 253 7929.08 906.40 53852.17 88888.00 2017-09-10 16:52:56.000 253 7929.11 906.50 53852.24 88888.00 2017-09-10 16:52:57.000 253 7929.14 906.58 53852.33 88888.00 2017-09-10 16:52:58.000 253 7929.18 906.67 53852.40 88888.00 2017-09-10 16:52:59.000 253 7929.21 906.78 53852.46 88888.00 2017-09-10 16:53:00.000 253 7929.26 906.89 53852.54 88888.00 2017-09-10 16:53:01.000 253 7929.29 906.97 53852.61 88888.00 2017-09-10 16:53:02.000 253 7929.32 907.09 53852.67 88888.00 2017-09-10 16:53:03.000 253 7929.39 907.22 53852.77 88888.00 2017-09-10 16:53:04.000 253 7929.45 907.32 53852.89 88888.00 2017-09-10 16:53:05.000 253 7929.51 907.43 53852.98 88888.00 2017-09-10 16:53:06.000 253 7929.57 907.56 53853.09 88888.00 2017-09-10 16:53:07.000 253 7929.64 907.66 53853.19 88888.00 2017-09-10 16:53:08.000 253 7929.69 907.75 53853.29 88888.00 2017-09-10 16:53:09.000 253 7929.76 907.86 53853.37 88888.00 2017-09-10 16:53:10.000 253 7929.82 907.95 53853.43 88888.00 2017-09-10 16:53:11.000 253 7929.89 908.06 53853.53 88888.00 2017-09-10 16:53:12.000 253 7929.96 908.16 53853.63 88888.00 2017-09-10 16:53:13.000 253 7930.01 908.27 53853.73 88888.00 2017-09-10 16:53:14.000 253 7930.06 908.38 53853.83 88888.00 2017-09-10 16:53:15.000 253 7930.10 908.47 53853.91 88888.00 2017-09-10 16:53:16.000 253 7930.15 908.57 53853.97 88888.00 2017-09-10 16:53:17.000 253 7930.18 908.69 53854.03 88888.00 2017-09-10 16:53:18.000 253 7930.21 908.80 53854.10 88888.00 2017-09-10 16:53:19.000 253 7930.26 908.92 53854.17 88888.00 2017-09-10 16:53:20.000 253 7930.31 909.05 53854.23 88888.00 2017-09-10 16:53:21.000 253 7930.35 909.19 53854.30 88888.00 2017-09-10 16:53:22.000 253 7930.39 909.32 53854.37 88888.00 2017-09-10 16:53:23.000 253 7930.42 909.46 53854.44 88888.00 2017-09-10 16:53:24.000 253 7930.45 909.61 53854.50 88888.00 2017-09-10 16:53:25.000 253 7930.48 909.76 53854.56 88888.00 2017-09-10 16:53:26.000 253 7930.52 909.92 53854.62 88888.00 2017-09-10 16:53:27.000 253 7930.54 910.10 53854.66 88888.00 2017-09-10 16:53:28.000 253 7930.54 910.28 53854.69 88888.00 2017-09-10 16:53:29.000 253 7930.54 910.44 53854.72 88888.00 2017-09-10 16:53:30.000 253 7930.55 910.64 53854.76 88888.00 2017-09-10 16:53:31.000 253 7930.57 910.84 53854.82 88888.00 2017-09-10 16:53:32.000 253 7930.60 911.02 53854.89 88888.00 2017-09-10 16:53:33.000 253 7930.65 911.18 53854.99 88888.00 2017-09-10 16:53:34.000 253 7930.74 911.34 53855.13 88888.00 2017-09-10 16:53:35.000 253 7930.86 911.48 53855.28 88888.00 2017-09-10 16:53:36.000 253 7930.97 911.61 53855.44 88888.00 2017-09-10 16:53:37.000 253 7931.08 911.75 53855.62 88888.00 2017-09-10 16:53:38.000 253 7931.24 911.86 53855.81 88888.00 2017-09-10 16:53:39.000 253 7931.44 911.98 53855.99 88888.00 2017-09-10 16:53:40.000 253 7931.64 912.11 53856.18 88888.00 2017-09-10 16:53:41.000 253 7931.86 912.23 53856.39 88888.00 2017-09-10 16:53:42.000 253 7932.08 912.35 53856.61 88888.00 2017-09-10 16:53:43.000 253 7932.30 912.48 53856.82 88888.00 2017-09-10 16:53:44.000 253 7932.52 912.61 53857.01 88888.00 2017-09-10 16:53:45.000 253 7932.71 912.73 53857.18 88888.00 2017-09-10 16:53:46.000 253 7932.88 912.88 53857.33 88888.00 2017-09-10 16:53:47.000 253 7933.02 913.02 53857.46 88888.00 2017-09-10 16:53:48.000 253 7933.14 913.14 53857.58 88888.00 2017-09-10 16:53:49.000 253 7933.25 913.24 53857.70 88888.00 2017-09-10 16:53:50.000 253 7933.35 913.34 53857.79 88888.00 2017-09-10 16:53:51.000 253 7933.42 913.44 53857.88 88888.00 2017-09-10 16:53:52.000 253 7933.49 913.51 53857.95 88888.00 2017-09-10 16:53:53.000 253 7933.53 913.58 53858.01 88888.00 2017-09-10 16:53:54.000 253 7933.53 913.66 53858.05 88888.00 2017-09-10 16:53:55.000 253 7933.51 913.72 53858.09 88888.00 2017-09-10 16:53:56.000 253 7933.47 913.79 53858.10 88888.00 2017-09-10 16:53:57.000 253 7933.39 913.85 53858.07 88888.00 2017-09-10 16:53:58.000 253 7933.30 913.91 53858.03 88888.00 2017-09-10 16:53:59.000 253 7933.19 913.96 53858.00 88888.00 2017-09-10 16:54:00.000 253 7933.06 914.02 53857.97 88888.00 2017-09-10 16:54:01.000 253 7932.91 914.07 53857.93 88888.00 2017-09-10 16:54:02.000 253 7932.77 914.12 53857.89 88888.00 2017-09-10 16:54:03.000 253 7932.64 914.17 53857.86 88888.00 2017-09-10 16:54:04.000 253 7932.50 914.21 53857.83 88888.00 2017-09-10 16:54:05.000 253 7932.38 914.25 53857.81 88888.00 2017-09-10 16:54:06.000 253 7932.27 914.28 53857.81 88888.00 2017-09-10 16:54:07.000 253 7932.15 914.30 53857.80 88888.00 2017-09-10 16:54:08.000 253 7932.04 914.32 53857.79 88888.00 2017-09-10 16:54:09.000 253 7931.95 914.34 53857.82 88888.00 2017-09-10 16:54:10.000 253 7931.87 914.36 53857.86 88888.00 2017-09-10 16:54:11.000 253 7931.78 914.36 53857.89 88888.00 2017-09-10 16:54:12.000 253 7931.71 914.37 53857.93 88888.00 2017-09-10 16:54:13.000 253 7931.67 914.39 53857.96 88888.00 2017-09-10 16:54:14.000 253 7931.62 914.42 53858.00 88888.00 2017-09-10 16:54:15.000 253 7931.57 914.44 53858.05 88888.00 2017-09-10 16:54:16.000 253 7931.54 914.45 53858.12 88888.00 2017-09-10 16:54:17.000 253 7931.51 914.46 53858.19 88888.00 2017-09-10 16:54:18.000 253 7931.49 914.48 53858.26 88888.00 2017-09-10 16:54:19.000 253 7931.47 914.48 53858.33 88888.00 2017-09-10 16:54:20.000 253 7931.48 914.49 53858.43 88888.00 2017-09-10 16:54:21.000 253 7931.48 914.50 53858.52 88888.00 2017-09-10 16:54:22.000 253 7931.48 914.51 53858.62 88888.00 2017-09-10 16:54:23.000 253 7931.49 914.52 53858.71 88888.00 2017-09-10 16:54:24.000 253 7931.52 914.51 53858.80 88888.00 2017-09-10 16:54:25.000 253 7931.54 914.51 53858.92 88888.00 2017-09-10 16:54:26.000 253 7931.59 914.53 53859.05 88888.00 2017-09-10 16:54:27.000 253 7931.67 914.57 53859.19 88888.00 2017-09-10 16:54:28.000 253 7931.76 914.60 53859.34 88888.00 2017-09-10 16:54:29.000 253 7931.88 914.64 53859.50 88888.00 2017-09-10 16:54:30.000 253 7931.99 914.70 53859.64 88888.00 2017-09-10 16:54:31.000 253 7932.09 914.77 53859.79 88888.00 2017-09-10 16:54:32.000 253 7932.20 914.85 53859.94 88888.00 2017-09-10 16:54:33.000 253 7932.32 914.94 53860.09 88888.00 2017-09-10 16:54:34.000 253 7932.44 915.03 53860.23 88888.00 2017-09-10 16:54:35.000 253 7932.54 915.12 53860.37 88888.00 2017-09-10 16:54:36.000 253 7932.64 915.24 53860.48 88888.00 2017-09-10 16:54:37.000 253 7932.74 915.34 53860.61 88888.00 2017-09-10 16:54:38.000 253 7932.85 915.44 53860.74 88888.00 2017-09-10 16:54:39.000 253 7932.96 915.57 53860.88 88888.00 2017-09-10 16:54:40.000 253 7933.05 915.70 53860.99 88888.00 2017-09-10 16:54:41.000 253 7933.14 915.85 53861.09 88888.00 2017-09-10 16:54:42.000 253 7933.22 915.99 53861.21 88888.00 2017-09-10 16:54:43.000 253 7933.29 916.12 53861.31 88888.00 2017-09-10 16:54:44.000 253 7933.35 916.27 53861.39 88888.00 2017-09-10 16:54:45.000 253 7933.40 916.43 53861.46 88888.00 2017-09-10 16:54:46.000 253 7933.45 916.60 53861.52 88888.00 2017-09-10 16:54:47.000 253 7933.48 916.77 53861.55 88888.00 2017-09-10 16:54:48.000 253 7933.50 916.93 53861.59 88888.00 2017-09-10 16:54:49.000 253 7933.52 917.10 53861.63 88888.00 2017-09-10 16:54:50.000 253 7933.55 917.27 53861.70 88888.00 2017-09-10 16:54:51.000 253 7933.57 917.45 53861.77 88888.00 2017-09-10 16:54:52.000 253 7933.59 917.61 53861.80 88888.00 2017-09-10 16:54:53.000 253 7933.60 917.77 53861.83 88888.00 2017-09-10 16:54:54.000 253 7933.59 917.94 53861.86 88888.00 2017-09-10 16:54:55.000 253 7933.53 918.10 53861.86 88888.00 2017-09-10 16:54:56.000 253 7933.46 918.26 53861.83 88888.00 2017-09-10 16:54:57.000 253 7933.37 918.42 53861.79 88888.00 2017-09-10 16:54:58.000 253 7933.25 918.57 53861.73 88888.00 2017-09-10 16:54:59.000 253 7933.11 918.71 53861.67 88888.00 2017-09-10 16:55:00.000 253 7932.97 918.83 53861.61 88888.00 2017-09-10 16:55:01.000 253 7932.84 918.93 53861.56 88888.00 2017-09-10 16:55:02.000 253 7932.68 919.01 53861.49 88888.00 2017-09-10 16:55:03.000 253 7932.52 919.09 53861.42 88888.00 2017-09-10 16:55:04.000 253 7932.37 919.13 53861.39 88888.00 2017-09-10 16:55:05.000 253 7932.22 919.15 53861.40 88888.00 2017-09-10 16:55:06.000 253 7932.07 919.18 53861.38 88888.00 2017-09-10 16:55:07.000 253 7931.91 919.22 53861.34 88888.00 2017-09-10 16:55:08.000 253 7931.75 919.25 53861.32 88888.00 2017-09-10 16:55:09.000 253 7931.57 919.23 53861.28 88888.00 2017-09-10 16:55:10.000 253 7931.38 919.20 53861.25 88888.00 2017-09-10 16:55:11.000 253 7931.20 919.17 53861.23 88888.00 2017-09-10 16:55:12.000 253 7931.03 919.12 53861.20 88888.00 2017-09-10 16:55:13.000 253 7930.88 919.06 53861.19 88888.00 2017-09-10 16:55:14.000 253 7930.74 919.01 53861.21 88888.00 2017-09-10 16:55:15.000 253 7930.60 918.95 53861.21 88888.00 2017-09-10 16:55:16.000 253 7930.45 918.89 53861.20 88888.00 2017-09-10 16:55:17.000 253 7930.30 918.83 53861.19 88888.00 2017-09-10 16:55:18.000 253 7930.15 918.75 53861.19 88888.00 2017-09-10 16:55:19.000 253 7930.01 918.65 53861.20 88888.00 2017-09-10 16:55:20.000 253 7929.88 918.56 53861.21 88888.00 2017-09-10 16:55:21.000 253 7929.73 918.47 53861.22 88888.00 2017-09-10 16:55:22.000 253 7929.59 918.38 53861.21 88888.00 2017-09-10 16:55:23.000 253 7929.43 918.29 53861.20 88888.00 2017-09-10 16:55:24.000 253 7929.25 918.17 53861.18 88888.00 2017-09-10 16:55:25.000 253 7929.07 918.04 53861.18 88888.00 2017-09-10 16:55:26.000 253 7928.91 917.92 53861.20 88888.00 2017-09-10 16:55:27.000 253 7928.75 917.78 53861.21 88888.00 2017-09-10 16:55:28.000 253 7928.59 917.64 53861.21 88888.00 2017-09-10 16:55:29.000 253 7928.44 917.51 53861.22 88888.00 2017-09-10 16:55:30.000 253 7928.28 917.39 53861.23 88888.00 2017-09-10 16:55:31.000 253 7928.13 917.27 53861.23 88888.00 2017-09-10 16:55:32.000 253 7927.98 917.14 53861.25 88888.00 2017-09-10 16:55:33.000 253 7927.86 917.01 53861.27 88888.00 2017-09-10 16:55:34.000 253 7927.76 916.89 53861.31 88888.00 2017-09-10 16:55:35.000 253 7927.65 916.78 53861.35 88888.00 2017-09-10 16:55:36.000 253 7927.53 916.66 53861.38 88888.00 2017-09-10 16:55:37.000 253 7927.45 916.57 53861.45 88888.00 2017-09-10 16:55:38.000 253 7927.39 916.49 53861.50 88888.00 2017-09-10 16:55:39.000 253 7927.30 916.42 53861.54 88888.00 2017-09-10 16:55:40.000 253 7927.20 916.35 53861.56 88888.00 2017-09-10 16:55:41.000 253 7927.11 916.30 53861.59 88888.00 2017-09-10 16:55:42.000 253 7927.02 916.25 53861.64 88888.00 2017-09-10 16:55:43.000 253 7926.94 916.19 53861.68 88888.00 2017-09-10 16:55:44.000 253 7926.88 916.16 53861.71 88888.00 2017-09-10 16:55:45.000 253 7926.82 916.12 53861.76 88888.00 2017-09-10 16:55:46.000 253 7926.75 916.05 53861.79 88888.00 2017-09-10 16:55:47.000 253 7926.69 916.01 53861.82 88888.00 2017-09-10 16:55:48.000 253 7926.63 915.99 53861.87 88888.00 2017-09-10 16:55:49.000 253 7926.58 915.95 53861.91 88888.00 2017-09-10 16:55:50.000 253 7926.49 915.89 53861.93 88888.00 2017-09-10 16:55:51.000 253 7926.41 915.85 53861.95 88888.00 2017-09-10 16:55:52.000 253 7926.37 915.81 53862.01 88888.00 2017-09-10 16:55:53.000 253 7926.32 915.76 53862.05 88888.00 2017-09-10 16:55:54.000 253 7926.25 915.72 53862.08 88888.00 2017-09-10 16:55:55.000 253 7926.21 915.70 53862.11 88888.00 2017-09-10 16:55:56.000 253 7926.16 915.70 53862.14 88888.00 2017-09-10 16:55:57.000 253 7926.11 915.70 53862.15 88888.00 2017-09-10 16:55:58.000 253 7926.06 915.72 53862.16 88888.00 2017-09-10 16:55:59.000 253 7926.01 915.74 53862.18 88888.00 2017-09-10 16:56:00.000 253 7925.97 915.74 53862.21 88888.00 2017-09-10 16:56:01.000 253 7925.94 915.74 53862.26 88888.00 2017-09-10 16:56:02.000 253 7925.90 915.77 53862.29 88888.00 2017-09-10 16:56:03.000 253 7925.86 915.81 53862.33 88888.00 2017-09-10 16:56:04.000 253 7925.82 915.85 53862.36 88888.00 2017-09-10 16:56:05.000 253 7925.79 915.90 53862.39 88888.00 2017-09-10 16:56:06.000 253 7925.79 915.95 53862.42 88888.00 2017-09-10 16:56:07.000 253 7925.78 916.01 53862.45 88888.00 2017-09-10 16:56:08.000 253 7925.76 916.08 53862.46 88888.00 2017-09-10 16:56:09.000 253 7925.74 916.15 53862.48 88888.00 2017-09-10 16:56:10.000 253 7925.71 916.20 53862.49 88888.00 2017-09-10 16:56:11.000 253 7925.63 916.25 53862.46 88888.00 2017-09-10 16:56:12.000 253 7925.53 916.28 53862.42 88888.00 2017-09-10 16:56:13.000 253 7925.45 916.29 53862.40 88888.00 2017-09-10 16:56:14.000 253 7925.36 916.33 53862.41 88888.00 2017-09-10 16:56:15.000 253 7925.27 916.37 53862.40 88888.00 2017-09-10 16:56:16.000 253 7925.19 916.40 53862.38 88888.00 2017-09-10 16:56:17.000 253 7925.11 916.43 53862.36 88888.00 2017-09-10 16:56:18.000 253 7925.00 916.46 53862.32 88888.00 2017-09-10 16:56:19.000 253 7924.88 916.50 53862.28 88888.00 2017-09-10 16:56:20.000 253 7924.78 916.54 53862.23 88888.00 2017-09-10 16:56:21.000 253 7924.67 916.57 53862.20 88888.00 2017-09-10 16:56:22.000 253 7924.53 916.59 53862.16 88888.00 2017-09-10 16:56:23.000 253 7924.39 916.61 53862.11 88888.00 2017-09-10 16:56:24.000 253 7924.26 916.64 53862.06 88888.00 2017-09-10 16:56:25.000 253 7924.11 916.65 53862.01 88888.00 2017-09-10 16:56:26.000 253 7923.98 916.67 53861.96 88888.00 2017-09-10 16:56:27.000 253 7923.86 916.70 53861.94 88888.00 2017-09-10 16:56:28.000 253 7923.74 916.73 53861.92 88888.00 2017-09-10 16:56:29.000 253 7923.62 916.77 53861.86 88888.00 2017-09-10 16:56:30.000 253 7923.52 916.81 53861.82 88888.00 2017-09-10 16:56:31.000 253 7923.42 916.85 53861.80 88888.00 2017-09-10 16:56:32.000 253 7923.30 916.90 53861.77 88888.00 2017-09-10 16:56:33.000 253 7923.22 916.96 53861.74 88888.00 2017-09-10 16:56:34.000 253 7923.17 917.02 53861.75 88888.00 2017-09-10 16:56:35.000 253 7923.11 917.08 53861.72 88888.00 2017-09-10 16:56:36.000 253 7923.04 917.14 53861.68 88888.00 2017-09-10 16:56:37.000 253 7922.97 917.23 53861.67 88888.00 2017-09-10 16:56:38.000 253 7922.90 917.31 53861.65 88888.00 2017-09-10 16:56:39.000 253 7922.83 917.40 53861.61 88888.00 2017-09-10 16:56:40.000 253 7922.76 917.48 53861.57 88888.00 2017-09-10 16:56:41.000 253 7922.71 917.54 53861.56 88888.00 2017-09-10 16:56:42.000 253 7922.68 917.61 53861.56 88888.00 2017-09-10 16:56:43.000 253 7922.64 917.67 53861.56 88888.00 2017-09-10 16:56:44.000 253 7922.59 917.70 53861.55 88888.00 2017-09-10 16:56:45.000 253 7922.54 917.74 53861.55 88888.00 2017-09-10 16:56:46.000 253 7922.50 917.76 53861.55 88888.00 2017-09-10 16:56:47.000 253 7922.49 917.75 53861.57 88888.00 2017-09-10 16:56:48.000 253 7922.49 917.73 53861.60 88888.00 2017-09-10 16:56:49.000 253 7922.50 917.75 53861.62 88888.00 2017-09-10 16:56:50.000 253 7922.50 917.77 53861.64 88888.00 2017-09-10 16:56:51.000 253 7922.48 917.78 53861.65 88888.00 2017-09-10 16:56:52.000 253 7922.45 917.79 53861.63 88888.00 2017-09-10 16:56:53.000 253 7922.41 917.82 53861.61 88888.00 2017-09-10 16:56:54.000 253 7922.37 917.87 53861.57 88888.00 2017-09-10 16:56:55.000 253 7922.31 917.94 53861.50 88888.00 2017-09-10 16:56:56.000 253 7922.24 918.04 53861.45 88888.00 2017-09-10 16:56:57.000 253 7922.21 918.14 53861.41 88888.00 2017-09-10 16:56:58.000 253 7922.17 918.26 53861.37 88888.00 2017-09-10 16:56:59.000 253 7922.15 918.41 53861.33 88888.00 2017-09-10 16:57:00.000 253 7922.16 918.56 53861.31 88888.00 2017-09-10 16:57:01.000 253 7922.17 918.70 53861.28 88888.00 2017-09-10 16:57:02.000 253 7922.17 918.87 53861.24 88888.00 2017-09-10 16:57:03.000 253 7922.19 919.03 53861.23 88888.00 2017-09-10 16:57:04.000 253 7922.20 919.17 53861.21 88888.00 2017-09-10 16:57:05.000 253 7922.21 919.33 53861.19 88888.00 2017-09-10 16:57:06.000 253 7922.24 919.47 53861.19 88888.00 2017-09-10 16:57:07.000 253 7922.27 919.60 53861.18 88888.00 2017-09-10 16:57:08.000 253 7922.29 919.74 53861.15 88888.00 2017-09-10 16:57:09.000 253 7922.34 919.86 53861.14 88888.00 2017-09-10 16:57:10.000 253 7922.38 919.97 53861.15 88888.00 2017-09-10 16:57:11.000 253 7922.40 920.10 53861.13 88888.00 2017-09-10 16:57:12.000 253 7922.39 920.21 53861.08 88888.00 2017-09-10 16:57:13.000 253 7922.37 920.33 53861.00 88888.00 2017-09-10 16:57:14.000 253 7922.35 920.46 53860.91 88888.00 2017-09-10 16:57:15.000 253 7922.33 920.58 53860.84 88888.00 2017-09-10 16:57:16.000 253 7922.30 920.68 53860.78 88888.00 2017-09-10 16:57:17.000 253 7922.29 920.74 53860.73 88888.00 2017-09-10 16:57:18.000 253 7922.30 920.80 53860.69 88888.00 2017-09-10 16:57:19.000 253 7922.27 920.86 53860.64 88888.00 2017-09-10 16:57:20.000 253 7922.24 920.92 53860.59 88888.00 2017-09-10 16:57:21.000 253 7922.19 921.01 53860.51 88888.00 2017-09-10 16:57:22.000 253 7922.10 921.13 53860.38 88888.00 2017-09-10 16:57:23.000 253 7922.05 921.27 53860.28 88888.00 2017-09-10 16:57:24.000 253 7922.02 921.43 53860.23 88888.00 2017-09-10 16:57:25.000 253 7921.93 921.60 53860.11 88888.00 2017-09-10 16:57:26.000 253 7921.82 921.76 53859.96 88888.00 2017-09-10 16:57:27.000 253 7921.73 921.94 53859.86 88888.00 2017-09-10 16:57:28.000 253 7921.65 922.13 53859.74 88888.00 2017-09-10 16:57:29.000 253 7921.54 922.30 53859.59 88888.00 2017-09-10 16:57:30.000 253 7921.41 922.49 53859.45 88888.00 2017-09-10 16:57:31.000 253 7921.28 922.71 53859.30 88888.00 2017-09-10 16:57:32.000 253 7921.14 922.93 53859.12 88888.00 2017-09-10 16:57:33.000 253 7921.00 923.12 53858.95 88888.00 2017-09-10 16:57:34.000 253 7920.86 923.34 53858.77 88888.00 2017-09-10 16:57:35.000 253 7920.66 923.57 53858.55 88888.00 2017-09-10 16:57:36.000 253 7920.45 923.73 53858.33 88888.00 2017-09-10 16:57:37.000 253 7920.26 923.86 53858.12 88888.00 2017-09-10 16:57:38.000 253 7920.05 924.02 53857.89 88888.00 2017-09-10 16:57:39.000 253 7919.82 924.15 53857.68 88888.00 2017-09-10 16:57:40.000 253 7919.60 924.20 53857.50 88888.00 2017-09-10 16:57:41.000 253 7919.37 924.23 53857.31 88888.00 2017-09-10 16:57:42.000 253 7919.13 924.21 53857.12 88888.00 2017-09-10 16:57:43.000 253 7918.88 924.14 53856.93 88888.00 2017-09-10 16:57:44.000 253 7918.65 924.11 53856.74 88888.00 2017-09-10 16:57:45.000 253 7918.43 924.13 53856.56 88888.00 2017-09-10 16:57:46.000 253 7918.20 924.10 53856.40 88888.00 2017-09-10 16:57:47.000 253 7917.91 924.09 53856.16 88888.00 2017-09-10 16:57:48.000 253 7917.61 924.18 53855.86 88888.00 2017-09-10 16:57:49.000 253 7917.32 924.28 53855.59 88888.00 2017-09-10 16:57:50.000 253 7916.99 924.28 53855.32 88888.00 2017-09-10 16:57:51.000 253 7916.68 924.30 53855.06 88888.00 2017-09-10 16:57:52.000 253 7916.43 924.32 53854.88 88888.00 2017-09-10 16:57:53.000 253 7916.16 924.24 53854.70 88888.00 2017-09-10 16:57:54.000 253 7915.87 924.24 53854.45 88888.00 2017-09-10 16:57:55.000 253 7915.66 924.29 53854.25 88888.00 2017-09-10 16:57:56.000 253 7915.43 924.23 53854.09 88888.00 2017-09-10 16:57:57.000 253 7915.15 924.15 53853.86 88888.00 2017-09-10 16:57:58.000 253 7914.94 924.10 53853.66 88888.00 2017-09-10 16:57:59.000 253 7914.79 923.94 53853.57 88888.00 2017-09-10 16:58:00.000 253 7914.61 923.76 53853.46 88888.00 2017-09-10 16:58:01.000 253 7914.42 923.62 53853.30 88888.00 2017-09-10 16:58:02.000 253 7914.33 923.47 53853.22 88888.00 2017-09-10 16:58:03.000 253 7914.26 923.32 53853.16 88888.00 2017-09-10 16:58:04.000 253 7914.15 923.22 53853.03 88888.00 2017-09-10 16:58:05.000 253 7914.03 923.14 53852.88 88888.00 2017-09-10 16:58:06.000 253 7913.93 923.10 53852.72 88888.00 2017-09-10 16:58:07.000 253 7913.82 923.05 53852.55 88888.00 2017-09-10 16:58:08.000 253 7913.69 923.05 53852.35 88888.00 2017-09-10 16:58:09.000 253 7913.56 923.15 53852.14 88888.00 2017-09-10 16:58:10.000 253 7913.46 923.16 53852.00 88888.00 2017-09-10 16:58:11.000 253 7913.41 923.10 53851.93 88888.00 2017-09-10 16:58:12.000 253 7913.39 923.15 53851.83 88888.00 2017-09-10 16:58:13.000 253 7913.36 923.21 53851.73 88888.00 2017-09-10 16:58:14.000 253 7913.38 923.19 53851.70 88888.00 2017-09-10 16:58:15.000 253 7913.47 923.26 53851.67 88888.00 2017-09-10 16:58:16.000 253 7913.51 923.41 53851.59 88888.00 2017-09-10 16:58:17.000 253 7913.55 923.53 53851.49 88888.00 2017-09-10 16:58:18.000 253 7913.68 923.65 53851.48 88888.00 2017-09-10 16:58:19.000 253 7913.82 923.80 53851.46 88888.00 2017-09-10 16:58:20.000 253 7913.94 923.97 53851.40 88888.00 2017-09-10 16:58:21.000 253 7914.10 924.11 53851.39 88888.00 2017-09-10 16:58:22.000 253 7914.29 924.26 53851.40 88888.00 2017-09-10 16:58:23.000 253 7914.47 924.47 53851.35 88888.00 2017-09-10 16:58:24.000 253 7914.58 924.66 53851.23 88888.00 2017-09-10 16:58:25.000 253 7914.59 924.83 53851.01 88888.00 2017-09-10 16:58:26.000 253 7914.60 925.00 53850.78 88888.00 2017-09-10 16:58:27.000 253 7914.58 925.07 53850.57 88888.00 2017-09-10 16:58:28.000 253 7914.50 925.10 53850.32 88888.00 2017-09-10 16:58:29.000 253 7914.46 925.17 53850.07 88888.00 2017-09-10 16:58:30.000 253 7914.44 925.22 53849.87 88888.00 2017-09-10 16:58:31.000 253 7914.34 925.26 53849.59 88888.00 2017-09-10 16:58:32.000 253 7914.19 925.42 53849.20 88888.00 2017-09-10 16:58:33.000 253 7913.95 925.62 53848.73 88888.00 2017-09-10 16:58:34.000 253 7913.65 925.78 53848.25 88888.00 2017-09-10 16:58:35.000 253 7913.31 925.91 53847.76 88888.00 2017-09-10 16:58:36.000 253 7912.86 926.09 53847.15 88888.00 2017-09-10 16:58:37.000 253 7912.36 926.24 53846.52 88888.00 2017-09-10 16:58:38.000 253 7911.87 926.26 53845.95 88888.00 2017-09-10 16:58:39.000 253 7911.36 926.21 53845.41 88888.00 2017-09-10 16:58:40.000 253 7910.90 926.14 53844.93 88888.00 2017-09-10 16:58:41.000 253 7910.39 926.09 53844.41 88888.00 2017-09-10 16:58:42.000 253 7909.86 926.09 53843.86 88888.00 2017-09-10 16:58:43.000 253 7909.40 926.04 53843.41 88888.00 2017-09-10 16:58:44.000 253 7908.95 926.00 53842.98 88888.00 2017-09-10 16:58:45.000 253 7908.55 926.07 53842.57 88888.00 2017-09-10 16:58:46.000 253 7908.26 926.07 53842.30 88888.00 2017-09-10 16:58:47.000 253 7907.85 925.98 53841.93 88888.00 2017-09-10 16:58:48.000 253 7907.40 926.07 53841.42 88888.00 2017-09-10 16:58:49.000 253 7907.08 926.26 53841.05 88888.00 2017-09-10 16:58:50.000 253 7906.72 926.23 53840.75 88888.00 2017-09-10 16:58:51.000 253 7906.22 926.18 53840.26 88888.00 2017-09-10 16:58:52.000 253 7905.78 926.35 53839.75 88888.00 2017-09-10 16:58:53.000 253 7905.42 926.41 53839.43 88888.00 2017-09-10 16:58:54.000 253 7904.96 926.33 53839.05 88888.00 2017-09-10 16:58:55.000 253 7904.40 926.41 53838.48 88888.00 2017-09-10 16:58:56.000 253 7903.88 926.53 53837.99 88888.00 2017-09-10 16:58:57.000 253 7903.35 926.50 53837.57 88888.00 2017-09-10 16:58:58.000 253 7902.76 926.53 53837.05 88888.00 2017-09-10 16:58:59.000 253 7902.24 926.65 53836.58 88888.00 2017-09-10 16:59:00.000 253 7901.84 926.67 53836.27 88888.00 2017-09-10 16:59:01.000 253 7901.42 926.68 53835.93 88888.00 2017-09-10 16:59:02.000 253 7901.07 926.76 53835.61 88888.00 2017-09-10 16:59:03.000 253 7900.78 926.78 53835.38 88888.00 2017-09-10 16:59:04.000 253 7900.41 926.77 53835.04 88888.00 2017-09-10 16:59:05.000 253 7900.06 926.81 53834.70 88888.00 2017-09-10 16:59:06.000 253 7899.82 926.85 53834.48 88888.00 2017-09-10 16:59:07.000 253 7899.49 926.85 53834.15 88888.00 2017-09-10 16:59:08.000 253 7899.12 926.78 53833.77 88888.00 2017-09-10 16:59:09.000 253 7898.91 926.58 53833.61 88888.00 2017-09-10 16:59:10.000 253 7898.77 926.34 53833.50 88888.00 2017-09-10 16:59:11.000 253 7898.60 926.25 53833.26 88888.00 2017-09-10 16:59:12.000 253 7898.43 926.23 53833.00 88888.00 2017-09-10 16:59:13.000 253 7898.30 926.12 53832.80 88888.00 2017-09-10 16:59:14.000 253 7898.22 926.01 53832.62 88888.00 2017-09-10 16:59:15.000 253 7898.14 926.00 53832.41 88888.00 2017-09-10 16:59:16.000 253 7898.04 925.96 53832.20 88888.00 2017-09-10 16:59:17.000 253 7897.94 925.87 53832.00 88888.00 2017-09-10 16:59:18.000 253 7897.80 925.78 53831.77 88888.00 2017-09-10 16:59:19.000 253 7897.71 925.71 53831.57 88888.00 2017-09-10 16:59:20.000 253 7897.68 925.66 53831.41 88888.00 2017-09-10 16:59:21.000 253 7897.63 925.60 53831.23 88888.00 2017-09-10 16:59:22.000 253 7897.56 925.57 53831.01 88888.00 2017-09-10 16:59:23.000 253 7897.49 925.58 53830.80 88888.00 2017-09-10 16:59:24.000 253 7897.36 925.57 53830.54 88888.00 2017-09-10 16:59:25.000 253 7897.16 925.51 53830.18 88888.00 2017-09-10 16:59:26.000 253 7896.95 925.45 53829.82 88888.00 2017-09-10 16:59:27.000 253 7896.77 925.42 53829.49 88888.00 2017-09-10 16:59:28.000 253 7896.55 925.39 53829.13 88888.00 2017-09-10 16:59:29.000 253 7896.31 925.37 53828.72 88888.00 2017-09-10 16:59:30.000 253 7896.04 925.45 53828.29 88888.00 2017-09-10 16:59:31.000 253 7895.72 925.58 53827.79 88888.00 2017-09-10 16:59:32.000 253 7895.37 925.67 53827.27 88888.00 2017-09-10 16:59:33.000 253 7895.04 925.80 53826.79 88888.00 2017-09-10 16:59:34.000 253 7894.65 926.02 53826.24 88888.00 2017-09-10 16:59:35.000 253 7894.20 926.24 53825.66 88888.00 2017-09-10 16:59:36.000 253 7893.82 926.45 53825.17 88888.00 2017-09-10 16:59:37.000 253 7893.51 926.68 53824.74 88888.00 2017-09-10 16:59:38.000 253 7893.20 926.93 53824.31 88888.00 2017-09-10 16:59:39.000 253 7892.94 927.19 53823.93 88888.00 2017-09-10 16:59:40.000 253 7892.77 927.43 53823.62 88888.00 2017-09-10 16:59:41.000 253 7892.64 927.56 53823.35 88888.00 2017-09-10 16:59:42.000 253 7892.49 927.64 53823.04 88888.00 2017-09-10 16:59:43.000 253 7892.30 927.74 53822.65 88888.00 2017-09-10 16:59:44.000 253 7892.08 927.78 53822.24 88888.00 2017-09-10 16:59:45.000 253 7891.88 927.77 53821.87 88888.00 2017-09-10 16:59:46.000 253 7891.71 927.78 53821.51 88888.00 2017-09-10 16:59:47.000 253 7891.50 927.77 53821.12 88888.00 2017-09-10 16:59:48.000 253 7891.31 927.71 53820.78 88888.00 2017-09-10 16:59:49.000 253 7891.19 927.66 53820.50 88888.00 2017-09-10 16:59:50.000 253 7891.11 927.72 53820.20 88888.00 2017-09-10 16:59:51.000 253 7891.08 927.87 53819.92 88888.00 2017-09-10 16:59:52.000 253 7891.08 928.06 53819.69 88888.00 2017-09-10 16:59:53.000 253 7891.10 928.37 53819.42 88888.00 2017-09-10 16:59:54.000 253 7891.11 928.81 53819.10 88888.00 2017-09-10 16:59:55.000 253 7891.12 929.27 53818.81 88888.00 2017-09-10 16:59:56.000 253 7891.19 929.76 53818.58 88888.00 2017-09-10 16:59:57.000 253 7891.29 930.28 53818.40 88888.00 2017-09-10 16:59:58.000 253 7891.45 930.77 53818.28 88888.00 2017-09-10 16:59:59.000 253 7891.70 931.29 53818.24 88888.00 2017-09-10 17:00:00.000 253 7891.99 931.83 53818.25 88888.00 2017-09-10 17:00:01.000 253 7892.22 932.26 53818.26 88888.00 2017-09-10 17:00:02.000 253 7892.42 932.64 53818.23 88888.00 2017-09-10 17:00:03.000 253 7892.60 933.04 53818.20 88888.00 2017-09-10 17:00:04.000 253 7892.70 933.38 53818.10 88888.00 2017-09-10 17:00:05.000 253 7892.73 933.70 53817.95 88888.00 2017-09-10 17:00:06.000 253 7892.76 934.08 53817.79 88888.00 2017-09-10 17:00:07.000 253 7892.78 934.47 53817.65 88888.00 2017-09-10 17:00:08.000 253 7892.78 934.82 53817.52 88888.00 2017-09-10 17:00:09.000 253 7892.76 935.16 53817.38 88888.00 2017-09-10 17:00:10.000 253 7892.73 935.45 53817.25 88888.00 2017-09-10 17:00:11.000 253 7892.68 935.65 53817.11 88888.00 2017-09-10 17:00:12.000 253 7892.58 935.85 53816.93 88888.00 2017-09-10 17:00:13.000 253 7892.48 936.06 53816.78 88888.00 2017-09-10 17:00:14.000 253 7892.42 936.29 53816.65 88888.00 2017-09-10 17:00:15.000 253 7892.33 936.53 53816.50 88888.00 2017-09-10 17:00:16.000 253 7892.17 936.73 53816.31 88888.00 2017-09-10 17:00:17.000 253 7892.06 936.95 53816.17 88888.00 2017-09-10 17:00:18.000 253 7892.04 937.23 53816.11 88888.00 2017-09-10 17:00:19.000 253 7892.01 937.49 53816.05 88888.00 2017-09-10 17:00:20.000 253 7891.91 937.76 53815.91 88888.00 2017-09-10 17:00:21.000 253 7891.85 938.03 53815.80 88888.00 2017-09-10 17:00:22.000 253 7891.86 938.22 53815.81 88888.00 2017-09-10 17:00:23.000 253 7891.90 938.42 53815.83 88888.00 2017-09-10 17:00:24.000 253 7891.94 938.65 53815.80 88888.00 2017-09-10 17:00:25.000 253 7892.01 938.85 53815.81 88888.00 2017-09-10 17:00:26.000 253 7892.12 938.98 53815.89 88888.00 2017-09-10 17:00:27.000 253 7892.21 939.13 53815.93 88888.00 2017-09-10 17:00:28.000 253 7892.25 939.32 53815.90 88888.00 2017-09-10 17:00:29.000 253 7892.35 939.50 53815.93 88888.00 2017-09-10 17:00:30.000 253 7892.47 939.64 53815.99 88888.00 2017-09-10 17:00:31.000 253 7892.56 939.78 53816.02 88888.00 2017-09-10 17:00:32.000 253 7892.69 939.95 53816.08 88888.00 2017-09-10 17:00:33.000 253 7892.86 940.12 53816.20 88888.00 2017-09-10 17:00:34.000 253 7893.03 940.29 53816.30 88888.00 2017-09-10 17:00:35.000 253 7893.18 940.44 53816.39 88888.00 2017-09-10 17:00:36.000 253 7893.32 940.57 53816.46 88888.00 2017-09-10 17:00:37.000 253 7893.37 940.68 53816.45 88888.00 2017-09-10 17:00:38.000 253 7893.33 940.78 53816.39 88888.00 2017-09-10 17:00:39.000 253 7893.27 940.88 53816.37 88888.00 2017-09-10 17:00:40.000 253 7893.23 941.03 53816.37 88888.00 2017-09-10 17:00:41.000 253 7893.16 941.19 53816.33 88888.00 2017-09-10 17:00:42.000 253 7893.07 941.35 53816.29 88888.00 2017-09-10 17:00:43.000 253 7893.00 941.51 53816.29 88888.00 2017-09-10 17:00:44.000 253 7892.95 941.65 53816.32 88888.00 2017-09-10 17:00:45.000 253 7892.94 941.75 53816.41 88888.00 2017-09-10 17:00:46.000 253 7892.94 941.83 53816.50 88888.00 2017-09-10 17:00:47.000 253 7892.98 941.86 53816.62 88888.00 2017-09-10 17:00:48.000 253 7893.04 941.80 53816.79 88888.00 2017-09-10 17:00:49.000 253 7893.05 941.71 53816.91 88888.00 2017-09-10 17:00:50.000 253 7893.03 941.64 53816.98 88888.00 2017-09-10 17:00:51.000 253 7893.02 941.59 53817.05 88888.00 2017-09-10 17:00:52.000 253 7893.00 941.51 53817.09 88888.00 2017-09-10 17:00:53.000 253 7892.97 941.45 53817.14 88888.00 2017-09-10 17:00:54.000 253 7892.97 941.38 53817.23 88888.00 2017-09-10 17:00:55.000 253 7893.02 941.30 53817.35 88888.00 2017-09-10 17:00:56.000 253 7893.03 941.26 53817.41 88888.00 2017-09-10 17:00:57.000 253 7893.02 941.23 53817.42 88888.00 2017-09-10 17:00:58.000 253 7893.08 941.18 53817.50 88888.00 2017-09-10 17:00:59.000 253 7893.22 941.13 53817.66 88888.00 2017-09-10 17:01:00.000 253 7893.37 941.05 53817.81 88888.00 2017-09-10 17:01:01.000 253 7893.57 940.97 53817.97 88888.00 2017-09-10 17:01:02.000 253 7893.81 940.89 53818.18 88888.00 2017-09-10 17:01:03.000 253 7894.03 940.78 53818.36 88888.00 2017-09-10 17:01:04.000 253 7894.26 940.62 53818.54 88888.00 2017-09-10 17:01:05.000 253 7894.52 940.50 53818.73 88888.00 2017-09-10 17:01:06.000 253 7894.78 940.43 53818.91 88888.00 2017-09-10 17:01:07.000 253 7895.05 940.34 53819.08 88888.00 2017-09-10 17:01:08.000 253 7895.36 940.22 53819.32 88888.00 2017-09-10 17:01:09.000 253 7895.72 940.10 53819.61 88888.00 2017-09-10 17:01:10.000 253 7896.04 939.92 53819.85 88888.00 2017-09-10 17:01:11.000 253 7896.35 939.75 53820.06 88888.00 2017-09-10 17:01:12.000 253 7896.66 939.59 53820.28 88888.00 2017-09-10 17:01:13.000 253 7896.93 939.39 53820.48 88888.00 2017-09-10 17:01:14.000 253 7897.21 939.21 53820.66 88888.00 2017-09-10 17:01:15.000 253 7897.47 939.08 53820.82 88888.00 2017-09-10 17:01:16.000 253 7897.69 938.98 53820.97 88888.00 2017-09-10 17:01:17.000 253 7897.88 938.92 53821.07 88888.00 2017-09-10 17:01:18.000 253 7897.98 938.91 53821.07 88888.00 2017-09-10 17:01:19.000 253 7898.03 938.91 53821.05 88888.00 2017-09-10 17:01:20.000 253 7898.14 938.93 53821.11 88888.00 2017-09-10 17:01:21.000 253 7898.27 938.98 53821.17 88888.00 2017-09-10 17:01:22.000 253 7898.38 939.06 53821.23 88888.00 2017-09-10 17:01:23.000 253 7898.53 939.13 53821.33 88888.00 2017-09-10 17:01:24.000 253 7898.68 939.19 53821.44 88888.00 2017-09-10 17:01:25.000 253 7898.81 939.25 53821.55 88888.00 2017-09-10 17:01:26.000 253 7898.96 939.35 53821.64 88888.00 2017-09-10 17:01:27.000 253 7899.11 939.45 53821.73 88888.00 2017-09-10 17:01:28.000 253 7899.18 939.54 53821.74 88888.00 2017-09-10 17:01:29.000 253 7899.18 939.64 53821.72 88888.00 2017-09-10 17:01:30.000 253 7899.17 939.77 53821.71 88888.00 2017-09-10 17:01:31.000 253 7899.13 939.90 53821.67 88888.00 2017-09-10 17:01:32.000 253 7899.08 940.02 53821.63 88888.00 2017-09-10 17:01:33.000 253 7899.06 940.13 53821.64 88888.00 2017-09-10 17:01:34.000 253 7899.08 940.21 53821.71 88888.00 2017-09-10 17:01:35.000 253 7899.10 940.29 53821.77 88888.00 2017-09-10 17:01:36.000 253 7899.09 940.39 53821.79 88888.00 2017-09-10 17:01:37.000 253 7899.08 940.44 53821.80 88888.00 2017-09-10 17:01:38.000 253 7899.05 940.43 53821.80 88888.00 2017-09-10 17:01:39.000 253 7898.99 940.43 53821.75 88888.00 2017-09-10 17:01:40.000 253 7898.89 940.44 53821.70 88888.00 2017-09-10 17:01:41.000 253 7898.80 940.39 53821.66 88888.00 2017-09-10 17:01:42.000 253 7898.72 940.30 53821.67 88888.00 2017-09-10 17:01:43.000 253 7898.65 940.21 53821.66 88888.00 2017-09-10 17:01:44.000 253 7898.60 940.13 53821.65 88888.00 2017-09-10 17:01:45.000 253 7898.58 940.02 53821.67 88888.00 2017-09-10 17:01:46.000 253 7898.54 939.89 53821.66 88888.00 2017-09-10 17:01:47.000 253 7898.47 939.81 53821.57 88888.00 2017-09-10 17:01:48.000 253 7898.40 939.79 53821.45 88888.00 2017-09-10 17:01:49.000 253 7898.32 939.78 53821.35 88888.00 2017-09-10 17:01:50.000 253 7898.22 939.81 53821.22 88888.00 2017-09-10 17:01:51.000 253 7898.10 939.84 53821.06 88888.00 2017-09-10 17:01:52.000 253 7898.02 939.89 53820.93 88888.00 2017-09-10 17:01:53.000 253 7898.00 940.00 53820.83 88888.00 2017-09-10 17:01:54.000 253 7897.99 940.18 53820.69 88888.00 2017-09-10 17:01:55.000 253 7897.98 940.40 53820.54 88888.00 2017-09-10 17:01:56.000 253 7897.96 940.60 53820.40 88888.00 2017-09-10 17:01:57.000 253 7897.92 940.79 53820.24 88888.00 2017-09-10 17:01:58.000 253 7897.87 941.02 53820.07 88888.00 2017-09-10 17:01:59.000 253 7897.80 941.25 53819.89 88888.00 2017-09-10 17:02:00.000 253 7897.74 941.45 53819.73 88888.00 2017-09-10 17:02:01.000 253 7897.72 941.68 53819.62 88888.00 2017-09-10 17:02:02.000 253 7897.74 941.93 53819.55 88888.00 2017-09-10 17:02:03.000 253 7897.77 942.17 53819.49 88888.00 2017-09-10 17:02:04.000 253 7897.82 942.37 53819.45 88888.00 2017-09-10 17:02:05.000 253 7897.89 942.52 53819.45 88888.00 2017-09-10 17:02:06.000 253 7897.93 942.62 53819.46 88888.00 2017-09-10 17:02:07.000 253 7897.91 942.70 53819.43 88888.00 2017-09-10 17:02:08.000 253 7897.88 942.77 53819.36 88888.00 2017-09-10 17:02:09.000 253 7897.86 942.80 53819.33 88888.00 2017-09-10 17:02:10.000 253 7897.84 942.77 53819.30 88888.00 2017-09-10 17:02:11.000 253 7897.78 942.77 53819.22 88888.00 2017-09-10 17:02:12.000 253 7897.71 942.78 53819.13 88888.00 2017-09-10 17:02:13.000 253 7897.63 942.68 53819.10 88888.00 2017-09-10 17:02:14.000 253 7897.54 942.53 53819.07 88888.00 2017-09-10 17:02:15.000 253 7897.46 942.43 53819.02 88888.00 2017-09-10 17:02:16.000 253 7897.37 942.31 53818.97 88888.00 2017-09-10 17:02:17.000 253 7897.23 942.14 53818.88 88888.00 2017-09-10 17:02:18.000 253 7897.12 942.01 53818.82 88888.00 2017-09-10 17:02:19.000 253 7897.12 941.98 53818.85 88888.00 2017-09-10 17:02:20.000 253 7897.12 941.93 53818.88 88888.00 2017-09-10 17:02:21.000 253 7897.06 941.88 53818.86 88888.00 2017-09-10 17:02:22.000 253 7897.00 941.96 53818.77 88888.00 2017-09-10 17:02:23.000 253 7896.96 942.08 53818.68 88888.00 2017-09-10 17:02:24.000 253 7896.89 942.15 53818.60 88888.00 2017-09-10 17:02:25.000 253 7896.79 942.25 53818.46 88888.00 2017-09-10 17:02:26.000 253 7896.69 942.44 53818.34 88888.00 2017-09-10 17:02:27.000 253 7896.62 942.70 53818.25 88888.00 2017-09-10 17:02:28.000 253 7896.53 942.94 53818.12 88888.00 2017-09-10 17:02:29.000 253 7896.43 943.20 53817.96 88888.00 2017-09-10 17:02:30.000 253 7896.34 943.53 53817.81 88888.00 2017-09-10 17:02:31.000 253 7896.27 943.83 53817.67 88888.00 2017-09-10 17:02:32.000 253 7896.21 944.09 53817.57 88888.00 2017-09-10 17:02:33.000 253 7896.23 944.39 53817.56 88888.00 2017-09-10 17:02:34.000 253 7896.33 944.68 53817.58 88888.00 2017-09-10 17:02:35.000 253 7896.43 944.94 53817.60 88888.00 2017-09-10 17:02:36.000 253 7896.57 945.20 53817.62 88888.00 2017-09-10 17:02:37.000 253 7896.77 945.42 53817.68 88888.00 2017-09-10 17:02:38.000 253 7897.05 945.62 53817.79 88888.00 2017-09-10 17:02:39.000 253 7897.32 945.73 53817.88 88888.00 2017-09-10 17:02:40.000 253 7897.56 945.77 53817.92 88888.00 2017-09-10 17:02:41.000 253 7897.78 945.83 53817.91 88888.00 2017-09-10 17:02:42.000 253 7898.01 945.90 53817.89 88888.00 2017-09-10 17:02:43.000 253 7898.27 945.87 53817.91 88888.00 2017-09-10 17:02:44.000 253 7898.55 945.77 53817.98 88888.00 2017-09-10 17:02:45.000 253 7898.87 945.69 53818.05 88888.00 2017-09-10 17:02:46.000 253 7899.16 945.62 53818.06 88888.00 2017-09-10 17:02:47.000 253 7899.46 945.50 53818.06 88888.00 2017-09-10 17:02:48.000 253 7899.81 945.32 53818.09 88888.00 2017-09-10 17:02:49.000 253 7900.21 945.24 53818.12 88888.00 2017-09-10 17:02:50.000 253 7900.61 945.25 53818.12 88888.00 2017-09-10 17:02:51.000 253 7900.98 945.19 53818.10 88888.00 2017-09-10 17:02:52.000 253 7901.38 945.09 53818.11 88888.00 2017-09-10 17:02:53.000 253 7901.85 945.08 53818.14 88888.00 2017-09-10 17:02:54.000 253 7902.29 945.06 53818.11 88888.00 2017-09-10 17:02:55.000 253 7902.70 944.92 53818.09 88888.00 2017-09-10 17:02:56.000 253 7903.14 944.73 53818.13 88888.00 2017-09-10 17:02:57.000 253 7903.57 944.52 53818.15 88888.00 2017-09-10 17:02:58.000 253 7903.96 944.25 53818.12 88888.00 2017-09-10 17:02:59.000 253 7904.35 943.93 53818.11 88888.00 2017-09-10 17:03:00.000 253 7904.75 943.62 53818.13 88888.00 2017-09-10 17:03:01.000 253 7905.10 943.33 53818.11 88888.00 2017-09-10 17:03:02.000 253 7905.44 943.03 53818.09 88888.00 2017-09-10 17:03:03.000 253 7905.83 942.66 53818.14 88888.00 2017-09-10 17:03:04.000 253 7906.21 942.23 53818.18 88888.00 2017-09-10 17:03:05.000 253 7906.54 941.80 53818.17 88888.00 2017-09-10 17:03:06.000 253 7906.86 941.39 53818.17 88888.00 2017-09-10 17:03:07.000 253 7907.21 940.99 53818.18 88888.00 2017-09-10 17:03:08.000 253 7907.56 940.62 53818.17 88888.00 2017-09-10 17:03:09.000 253 7907.87 940.27 53818.14 88888.00 2017-09-10 17:03:10.000 253 7908.15 939.98 53818.05 88888.00 2017-09-10 17:03:11.000 253 7908.39 939.70 53817.94 88888.00 2017-09-10 17:03:12.000 253 7908.60 939.38 53817.85 88888.00 2017-09-10 17:03:13.000 253 7908.79 939.06 53817.73 88888.00 2017-09-10 17:03:14.000 253 7908.98 938.80 53817.59 88888.00 2017-09-10 17:03:15.000 253 7909.11 938.48 53817.46 88888.00 2017-09-10 17:03:16.000 253 7909.20 938.10 53817.29 88888.00 2017-09-10 17:03:17.000 253 7909.27 937.69 53817.09 88888.00 2017-09-10 17:03:18.000 253 7909.25 937.27 53816.82 88888.00 2017-09-10 17:03:19.000 253 7909.14 936.80 53816.48 88888.00 2017-09-10 17:03:20.000 253 7909.01 936.26 53816.12 88888.00 2017-09-10 17:03:21.000 253 7908.84 935.70 53815.77 88888.00 2017-09-10 17:03:22.000 253 7908.62 935.17 53815.37 88888.00 2017-09-10 17:03:23.000 253 7908.41 934.66 53814.93 88888.00 2017-09-10 17:03:24.000 253 7908.24 934.21 53814.54 88888.00 2017-09-10 17:03:25.000 253 7908.15 933.85 53814.20 88888.00 2017-09-10 17:03:26.000 253 7908.05 933.49 53813.84 88888.00 2017-09-10 17:03:27.000 253 7907.97 933.09 53813.50 88888.00 2017-09-10 17:03:28.000 253 7907.95 932.69 53813.23 88888.00 2017-09-10 17:03:29.000 253 7907.93 932.30 53812.96 88888.00 2017-09-10 17:03:30.000 253 7907.87 931.88 53812.64 88888.00 2017-09-10 17:03:31.000 253 7907.82 931.45 53812.32 88888.00 2017-09-10 17:03:32.000 253 7907.76 930.99 53812.03 88888.00 2017-09-10 17:03:33.000 253 7907.69 930.52 53811.72 88888.00 2017-09-10 17:03:34.000 253 7907.64 930.04 53811.39 88888.00 2017-09-10 17:03:35.000 253 7907.58 929.55 53811.06 88888.00 2017-09-10 17:03:36.000 253 7907.52 929.07 53810.71 88888.00 2017-09-10 17:03:37.000 253 7907.44 928.56 53810.34 88888.00 2017-09-10 17:03:38.000 253 7907.36 928.06 53809.98 88888.00 2017-09-10 17:03:39.000 253 7907.30 927.60 53809.62 88888.00 2017-09-10 17:03:40.000 253 7907.22 927.17 53809.28 88888.00 2017-09-10 17:03:41.000 253 7907.09 926.71 53808.89 88888.00 2017-09-10 17:03:42.000 253 7906.87 926.25 53808.40 88888.00 2017-09-10 17:03:43.000 253 7906.60 925.80 53807.91 88888.00 2017-09-10 17:03:44.000 253 7906.39 925.36 53807.50 88888.00 2017-09-10 17:03:45.000 253 7906.21 924.92 53807.12 88888.00 2017-09-10 17:03:46.000 253 7906.02 924.47 53806.72 88888.00 2017-09-10 17:03:47.000 253 7905.87 924.08 53806.34 88888.00 2017-09-10 17:03:48.000 253 7905.83 923.87 53806.04 88888.00 2017-09-10 17:03:49.000 253 7905.85 923.71 53805.81 88888.00 2017-09-10 17:03:50.000 253 7905.97 923.55 53805.62 88888.00 2017-09-10 17:03:51.000 253 7906.13 923.39 53805.51 88888.00 2017-09-10 17:03:52.000 253 7906.28 923.12 53805.42 88888.00 2017-09-10 17:03:53.000 253 7906.44 922.82 53805.28 88888.00 2017-09-10 17:03:54.000 253 7906.52 922.51 53805.05 88888.00 2017-09-10 17:03:55.000 253 7906.48 922.06 53804.77 88888.00 2017-09-10 17:03:56.000 253 7906.42 921.51 53804.45 88888.00 2017-09-10 17:03:57.000 253 7906.27 920.91 53804.09 88888.00 2017-09-10 17:03:58.000 253 7906.03 920.24 53803.67 88888.00 2017-09-10 17:03:59.000 253 7905.73 919.53 53803.20 88888.00 2017-09-10 17:04:00.000 253 7905.42 918.79 53802.74 88888.00 2017-09-10 17:04:01.000 253 7905.11 918.03 53802.33 88888.00 2017-09-10 17:04:02.000 253 7904.78 917.33 53801.88 88888.00 2017-09-10 17:04:03.000 253 7904.42 916.67 53801.38 88888.00 2017-09-10 17:04:04.000 253 7904.09 915.99 53800.91 88888.00 2017-09-10 17:04:05.000 253 7903.84 915.32 53800.56 88888.00 2017-09-10 17:04:06.000 253 7903.65 914.69 53800.27 88888.00 2017-09-10 17:04:07.000 253 7903.47 914.05 53799.92 88888.00 2017-09-10 17:04:08.000 253 7903.31 913.41 53799.59 88888.00 2017-09-10 17:04:09.000 253 7903.22 912.78 53799.38 88888.00 2017-09-10 17:04:10.000 253 7903.15 912.12 53799.18 88888.00 2017-09-10 17:04:11.000 253 7903.07 911.45 53798.94 88888.00 2017-09-10 17:04:12.000 253 7903.05 910.83 53798.73 88888.00 2017-09-10 17:04:13.000 253 7903.07 910.24 53798.57 88888.00 2017-09-10 17:04:14.000 253 7903.07 909.63 53798.38 88888.00 2017-09-10 17:04:15.000 253 7903.10 909.07 53798.17 88888.00 2017-09-10 17:04:16.000 253 7903.26 908.61 53798.09 88888.00 2017-09-10 17:04:17.000 253 7903.47 908.21 53798.05 88888.00 2017-09-10 17:04:18.000 253 7903.65 907.82 53797.95 88888.00 2017-09-10 17:04:19.000 253 7903.92 907.48 53797.88 88888.00 2017-09-10 17:04:20.000 253 7904.23 907.16 53797.88 88888.00 2017-09-10 17:04:21.000 253 7904.49 906.84 53797.81 88888.00 2017-09-10 17:04:22.000 253 7904.74 906.55 53797.68 88888.00 2017-09-10 17:04:23.000 253 7904.99 906.28 53797.56 88888.00 2017-09-10 17:04:24.000 253 7905.22 906.02 53797.46 88888.00 2017-09-10 17:04:25.000 253 7905.40 905.72 53797.28 88888.00 2017-09-10 17:04:26.000 253 7905.49 905.41 53797.04 88888.00 2017-09-10 17:04:27.000 253 7905.56 905.09 53796.77 88888.00 2017-09-10 17:04:28.000 253 7905.63 904.76 53796.52 88888.00 2017-09-10 17:04:29.000 253 7905.70 904.40 53796.27 88888.00 2017-09-10 17:04:30.000 253 7905.79 904.01 53796.03 88888.00 2017-09-10 17:04:31.000 253 7905.86 903.61 53795.79 88888.00 2017-09-10 17:04:32.000 253 7905.91 903.23 53795.53 88888.00 2017-09-10 17:04:33.000 253 7905.99 902.86 53795.29 88888.00 2017-09-10 17:04:34.000 253 7906.06 902.46 53795.03 88888.00 2017-09-10 17:04:35.000 253 7906.10 902.10 53794.71 88888.00 2017-09-10 17:04:36.000 253 7906.15 901.79 53794.40 88888.00 2017-09-10 17:04:37.000 253 7906.22 901.43 53794.10 88888.00 2017-09-10 17:04:38.000 253 7906.27 901.04 53793.78 88888.00 2017-09-10 17:04:39.000 253 7906.30 900.68 53793.41 88888.00 2017-09-10 17:04:40.000 253 7906.35 900.34 53793.04 88888.00 2017-09-10 17:04:41.000 253 7906.41 899.97 53792.70 88888.00 2017-09-10 17:04:42.000 253 7906.49 899.64 53792.37 88888.00 2017-09-10 17:04:43.000 253 7906.63 899.34 53792.07 88888.00 2017-09-10 17:04:44.000 253 7906.82 899.00 53791.82 88888.00 2017-09-10 17:04:45.000 253 7906.98 898.60 53791.56 88888.00 2017-09-10 17:04:46.000 253 7907.15 898.21 53791.29 88888.00 2017-09-10 17:04:47.000 253 7907.32 897.86 53791.05 88888.00 2017-09-10 17:04:48.000 253 7907.50 897.52 53790.82 88888.00 2017-09-10 17:04:49.000 253 7907.77 897.21 53790.64 88888.00 2017-09-10 17:04:50.000 253 7908.12 896.95 53790.55 88888.00 2017-09-10 17:04:51.000 253 7908.42 896.65 53790.45 88888.00 2017-09-10 17:04:52.000 253 7908.67 896.29 53790.30 88888.00 2017-09-10 17:04:53.000 253 7908.94 895.95 53790.16 88888.00 2017-09-10 17:04:54.000 253 7909.17 895.58 53790.05 88888.00 2017-09-10 17:04:55.000 253 7909.36 895.16 53789.93 88888.00 2017-09-10 17:04:56.000 253 7909.61 894.75 53789.86 88888.00 2017-09-10 17:04:57.000 253 7909.89 894.39 53789.85 88888.00 2017-09-10 17:04:58.000 253 7910.17 894.05 53789.83 88888.00 2017-09-10 17:04:59.000 253 7910.50 893.74 53789.83 88888.00 2017-09-10 17:05:00.000 253 7910.88 893.46 53789.88 88888.00 2017-09-10 17:05:01.000 253 7911.27 893.21 53789.93 88888.00 2017-09-10 17:05:02.000 253 7911.67 892.97 53789.97 88888.00 2017-09-10 17:05:03.000 253 7912.07 892.76 53789.98 88888.00 2017-09-10 17:05:04.000 253 7912.48 892.58 53790.00 88888.00 2017-09-10 17:05:05.000 253 7912.89 892.42 53790.01 88888.00 2017-09-10 17:05:06.000 253 7913.20 892.23 53789.97 88888.00 2017-09-10 17:05:07.000 253 7913.42 892.01 53789.86 88888.00 2017-09-10 17:05:08.000 253 7913.58 891.78 53789.71 88888.00 2017-09-10 17:05:09.000 253 7913.65 891.51 53789.51 88888.00 2017-09-10 17:05:10.000 253 7913.63 891.20 53789.26 88888.00 2017-09-10 17:05:11.000 253 7913.61 890.89 53789.02 88888.00 2017-09-10 17:05:12.000 253 7913.64 890.57 53788.85 88888.00 2017-09-10 17:05:13.000 253 7913.63 890.19 53788.73 88888.00 2017-09-10 17:05:14.000 253 7913.59 889.80 53788.59 88888.00 2017-09-10 17:05:15.000 253 7913.55 889.44 53788.45 88888.00 2017-09-10 17:05:16.000 253 7913.51 889.08 53788.34 88888.00 2017-09-10 17:05:17.000 253 7913.46 888.68 53788.26 88888.00 2017-09-10 17:05:18.000 253 7913.38 888.28 53788.15 88888.00 2017-09-10 17:05:19.000 253 7913.26 887.91 53787.99 88888.00 2017-09-10 17:05:20.000 253 7913.18 887.57 53787.89 88888.00 2017-09-10 17:05:21.000 253 7913.16 887.20 53787.88 88888.00 2017-09-10 17:05:22.000 253 7913.12 886.76 53787.87 88888.00 2017-09-10 17:05:23.000 253 7913.06 886.32 53787.82 88888.00 2017-09-10 17:05:24.000 253 7913.00 885.89 53787.77 88888.00 2017-09-10 17:05:25.000 253 7912.96 885.48 53787.76 88888.00 2017-09-10 17:05:26.000 253 7912.93 885.05 53787.74 88888.00 2017-09-10 17:05:27.000 253 7912.84 884.60 53787.67 88888.00 2017-09-10 17:05:28.000 253 7912.74 884.17 53787.58 88888.00 2017-09-10 17:05:29.000 253 7912.66 883.70 53787.55 88888.00 2017-09-10 17:05:30.000 253 7912.54 883.18 53787.51 88888.00 2017-09-10 17:05:31.000 253 7912.37 882.66 53787.41 88888.00 2017-09-10 17:05:32.000 253 7912.22 882.16 53787.28 88888.00 2017-09-10 17:05:33.000 253 7912.08 881.68 53787.16 88888.00 2017-09-10 17:05:34.000 253 7911.96 881.20 53787.08 88888.00 2017-09-10 17:05:35.000 253 7911.85 880.78 53787.00 88888.00 2017-09-10 17:05:36.000 253 7911.76 880.45 53786.90 88888.00 2017-09-10 17:05:37.000 253 7911.72 880.19 53786.84 88888.00 2017-09-10 17:05:38.000 253 7911.70 879.98 53786.79 88888.00 2017-09-10 17:05:39.000 253 7911.68 879.80 53786.71 88888.00 2017-09-10 17:05:40.000 253 7911.68 879.64 53786.66 88888.00 2017-09-10 17:05:41.000 253 7911.70 879.48 53786.63 88888.00 2017-09-10 17:05:42.000 253 7911.68 879.35 53786.55 88888.00 2017-09-10 17:05:43.000 253 7911.67 879.26 53786.46 88888.00 2017-09-10 17:05:44.000 253 7911.68 879.17 53786.39 88888.00 2017-09-10 17:05:45.000 253 7911.69 879.09 53786.34 88888.00 2017-09-10 17:05:46.000 253 7911.68 879.00 53786.27 88888.00 2017-09-10 17:05:47.000 253 7911.64 878.90 53786.18 88888.00 2017-09-10 17:05:48.000 253 7911.55 878.77 53786.05 88888.00 2017-09-10 17:05:49.000 253 7911.41 878.62 53785.93 88888.00 2017-09-10 17:05:50.000 253 7911.26 878.45 53785.78 88888.00 2017-09-10 17:05:51.000 253 7911.08 878.28 53785.62 88888.00 2017-09-10 17:05:52.000 253 7910.89 878.11 53785.45 88888.00 2017-09-10 17:05:53.000 253 7910.71 877.94 53785.32 88888.00 2017-09-10 17:05:54.000 253 7910.53 877.79 53785.20 88888.00 2017-09-10 17:05:55.000 253 7910.33 877.65 53785.09 88888.00 2017-09-10 17:05:56.000 253 7910.16 877.48 53785.00 88888.00 2017-09-10 17:05:57.000 253 7909.97 877.36 53784.87 88888.00 2017-09-10 17:05:58.000 253 7909.76 877.30 53784.70 88888.00 2017-09-10 17:05:59.000 253 7909.55 877.23 53784.55 88888.00 2017-09-10 17:06:00.000 253 7909.31 877.15 53784.39 88888.00 2017-09-10 17:06:01.000 253 7909.02 877.09 53784.21 88888.00 2017-09-10 17:06:02.000 253 7908.74 877.03 53784.03 88888.00 2017-09-10 17:06:03.000 253 7908.50 877.00 53783.89 88888.00 2017-09-10 17:06:04.000 253 7908.25 876.97 53783.75 88888.00 2017-09-10 17:06:05.000 253 7907.95 876.93 53783.60 88888.00 2017-09-10 17:06:06.000 253 7907.69 876.92 53783.46 88888.00 2017-09-10 17:06:07.000 253 7907.45 876.92 53783.38 88888.00 2017-09-10 17:06:08.000 253 7907.21 876.90 53783.33 88888.00 2017-09-10 17:06:09.000 253 7907.03 876.90 53783.29 88888.00 2017-09-10 17:06:10.000 253 7906.90 876.92 53783.26 88888.00 2017-09-10 17:06:11.000 253 7906.79 876.98 53783.26 88888.00 2017-09-10 17:06:12.000 253 7906.70 877.07 53783.28 88888.00 2017-09-10 17:06:13.000 253 7906.60 877.13 53783.27 88888.00 2017-09-10 17:06:14.000 253 7906.49 877.21 53783.23 88888.00 2017-09-10 17:06:15.000 253 7906.41 877.34 53783.17 88888.00 2017-09-10 17:06:16.000 253 7906.34 877.48 53783.14 88888.00 2017-09-10 17:06:17.000 253 7906.28 877.58 53783.14 88888.00 2017-09-10 17:06:18.000 253 7906.21 877.65 53783.12 88888.00 2017-09-10 17:06:19.000 253 7906.13 877.72 53783.08 88888.00 2017-09-10 17:06:20.000 253 7906.05 877.78 53783.05 88888.00 2017-09-10 17:06:21.000 253 7905.99 877.82 53783.06 88888.00 2017-09-10 17:06:22.000 253 7905.96 877.85 53783.07 88888.00 2017-09-10 17:06:23.000 253 7905.96 877.86 53783.12 88888.00 2017-09-10 17:06:24.000 253 7906.00 877.84 53783.23 88888.00 2017-09-10 17:06:25.000 253 7906.08 877.79 53783.34 88888.00 2017-09-10 17:06:26.000 253 7906.21 877.74 53783.51 88888.00 2017-09-10 17:06:27.000 253 7906.40 877.70 53783.73 88888.00 2017-09-10 17:06:28.000 253 7906.63 877.62 53783.98 88888.00 2017-09-10 17:06:29.000 253 7906.87 877.54 53784.23 88888.00 2017-09-10 17:06:30.000 253 7907.09 877.45 53784.46 88888.00 2017-09-10 17:06:31.000 253 7907.28 877.33 53784.67 88888.00 2017-09-10 17:06:32.000 253 7907.43 877.20 53784.85 88888.00 2017-09-10 17:06:33.000 253 7907.56 877.09 53785.00 88888.00 2017-09-10 17:06:34.000 253 7907.70 876.97 53785.18 88888.00 2017-09-10 17:06:35.000 253 7907.81 876.85 53785.32 88888.00 2017-09-10 17:06:36.000 253 7907.91 876.76 53785.44 88888.00 2017-09-10 17:06:37.000 253 7908.04 876.66 53785.60 88888.00 2017-09-10 17:06:38.000 253 7908.15 876.52 53785.77 88888.00 2017-09-10 17:06:39.000 253 7908.20 876.34 53785.86 88888.00 2017-09-10 17:06:40.000 253 7908.19 876.14 53785.90 88888.00 2017-09-10 17:06:41.000 253 7908.14 875.96 53785.90 88888.00 2017-09-10 17:06:42.000 253 7908.03 875.77 53785.86 88888.00 2017-09-10 17:06:43.000 253 7907.88 875.57 53785.77 88888.00 2017-09-10 17:06:44.000 253 7907.71 875.38 53785.69 88888.00 2017-09-10 17:06:45.000 253 7907.53 875.20 53785.61 88888.00 2017-09-10 17:06:46.000 253 7907.34 875.03 53785.52 88888.00 2017-09-10 17:06:47.000 253 7907.16 874.87 53785.43 88888.00 2017-09-10 17:06:48.000 253 7907.00 874.71 53785.36 88888.00 2017-09-10 17:06:49.000 253 7906.83 874.56 53785.27 88888.00 2017-09-10 17:06:50.000 253 7906.64 874.44 53785.17 88888.00 2017-09-10 17:06:51.000 253 7906.45 874.30 53785.09 88888.00 2017-09-10 17:06:52.000 253 7906.26 874.16 53784.99 88888.00 2017-09-10 17:06:53.000 253 7906.06 874.05 53784.88 88888.00 2017-09-10 17:06:54.000 253 7905.87 873.96 53784.81 88888.00 2017-09-10 17:06:55.000 253 7905.70 873.86 53784.77 88888.00 2017-09-10 17:06:56.000 253 7905.50 873.73 53784.71 88888.00 2017-09-10 17:06:57.000 253 7905.30 873.61 53784.62 88888.00 2017-09-10 17:06:58.000 253 7905.11 873.50 53784.57 88888.00 2017-09-10 17:06:59.000 253 7904.90 873.37 53784.52 88888.00 2017-09-10 17:07:00.000 253 7904.67 873.24 53784.44 88888.00 2017-09-10 17:07:01.000 253 7904.48 873.13 53784.39 88888.00 2017-09-10 17:07:02.000 253 7904.32 873.02 53784.39 88888.00 2017-09-10 17:07:03.000 253 7904.18 872.91 53784.40 88888.00 2017-09-10 17:07:04.000 253 7904.06 872.81 53784.42 88888.00 2017-09-10 17:07:05.000 253 7903.98 872.74 53784.45 88888.00 2017-09-10 17:07:06.000 253 7903.95 872.70 53784.51 88888.00 2017-09-10 17:07:07.000 253 7903.95 872.65 53784.61 88888.00 2017-09-10 17:07:08.000 253 7903.91 872.61 53784.68 88888.00 2017-09-10 17:07:09.000 253 7903.85 872.61 53784.71 88888.00 2017-09-10 17:07:10.000 253 7903.82 872.66 53784.75 88888.00 2017-09-10 17:07:11.000 253 7903.82 872.75 53784.84 88888.00 2017-09-10 17:07:12.000 253 7903.83 872.86 53784.92 88888.00 2017-09-10 17:07:13.000 253 7903.85 873.04 53785.00 88888.00 2017-09-10 17:07:14.000 253 7903.91 873.28 53785.11 88888.00 2017-09-10 17:07:15.000 253 7903.97 873.53 53785.23 88888.00 2017-09-10 17:07:16.000 253 7904.03 873.81 53785.36 88888.00 2017-09-10 17:07:17.000 253 7904.11 874.12 53785.48 88888.00 2017-09-10 17:07:18.000 253 7904.18 874.41 53785.59 88888.00 2017-09-10 17:07:19.000 253 7904.27 874.71 53785.73 88888.00 2017-09-10 17:07:20.000 253 7904.41 875.02 53785.90 88888.00 2017-09-10 17:07:21.000 253 7904.55 875.31 53786.07 88888.00 2017-09-10 17:07:22.000 253 7904.73 875.61 53786.27 88888.00 2017-09-10 17:07:23.000 253 7904.96 875.91 53786.51 88888.00 2017-09-10 17:07:24.000 253 7905.18 876.17 53786.74 88888.00 2017-09-10 17:07:25.000 253 7905.33 876.40 53786.91 88888.00 2017-09-10 17:07:26.000 253 7905.43 876.60 53787.05 88888.00 2017-09-10 17:07:27.000 253 7905.55 876.77 53787.22 88888.00 2017-09-10 17:07:28.000 253 7905.66 876.91 53787.39 88888.00 2017-09-10 17:07:29.000 253 7905.69 877.03 53787.50 88888.00 2017-09-10 17:07:30.000 253 7905.65 877.11 53787.56 88888.00 2017-09-10 17:07:31.000 253 7905.52 877.14 53787.58 88888.00 2017-09-10 17:07:32.000 253 7905.34 877.15 53787.57 88888.00 2017-09-10 17:07:33.000 253 7905.13 877.17 53787.57 88888.00 2017-09-10 17:07:34.000 253 7904.90 877.19 53787.59 88888.00 2017-09-10 17:07:35.000 253 7904.68 877.18 53787.62 88888.00 2017-09-10 17:07:36.000 253 7904.48 877.20 53787.70 88888.00 2017-09-10 17:07:37.000 253 7904.32 877.25 53787.80 88888.00 2017-09-10 17:07:38.000 253 7904.17 877.29 53787.92 88888.00 2017-09-10 17:07:39.000 253 7904.00 877.29 53788.03 88888.00 2017-09-10 17:07:40.000 253 7903.85 877.30 53788.14 88888.00 2017-09-10 17:07:41.000 253 7903.70 877.32 53788.23 88888.00 2017-09-10 17:07:42.000 253 7903.53 877.30 53788.30 88888.00 2017-09-10 17:07:43.000 253 7903.35 877.25 53788.37 88888.00 2017-09-10 17:07:44.000 253 7903.19 877.21 53788.45 88888.00 2017-09-10 17:07:45.000 253 7903.02 877.17 53788.52 88888.00 2017-09-10 17:07:46.000 253 7902.87 877.11 53788.59 88888.00 2017-09-10 17:07:47.000 253 7902.76 877.08 53788.68 88888.00 2017-09-10 17:07:48.000 253 7902.65 877.06 53788.78 88888.00 2017-09-10 17:07:49.000 253 7902.49 876.99 53788.82 88888.00 2017-09-10 17:07:50.000 253 7902.30 876.87 53788.82 88888.00 2017-09-10 17:07:51.000 253 7902.09 876.74 53788.80 88888.00 2017-09-10 17:07:52.000 253 7901.84 876.62 53788.75 88888.00 2017-09-10 17:07:53.000 253 7901.56 876.52 53788.67 88888.00 2017-09-10 17:07:54.000 253 7901.32 876.47 53788.59 88888.00 2017-09-10 17:07:55.000 253 7901.15 876.52 53788.54 88888.00 2017-09-10 17:07:56.000 253 7901.03 876.66 53788.53 88888.00 2017-09-10 17:07:57.000 253 7900.96 876.86 53788.57 88888.00 2017-09-10 17:07:58.000 253 7900.94 877.08 53788.64 88888.00 2017-09-10 17:07:59.000 253 7900.94 877.28 53788.75 88888.00 2017-09-10 17:08:00.000 253 7900.94 877.45 53788.88 88888.00 2017-09-10 17:08:01.000 253 7900.98 877.60 53789.05 88888.00 2017-09-10 17:08:02.000 253 7901.02 877.71 53789.23 88888.00 2017-09-10 17:08:03.000 253 7901.02 877.76 53789.37 88888.00 2017-09-10 17:08:04.000 253 7900.98 877.77 53789.48 88888.00 2017-09-10 17:08:05.000 253 7900.94 877.78 53789.58 88888.00 2017-09-10 17:08:06.000 253 7900.89 877.77 53789.66 88888.00 2017-09-10 17:08:07.000 253 7900.82 877.73 53789.75 88888.00 2017-09-10 17:08:08.000 253 7900.75 877.68 53789.86 88888.00 2017-09-10 17:08:09.000 253 7900.71 877.64 53790.00 88888.00 2017-09-10 17:08:10.000 253 7900.69 877.56 53790.17 88888.00 2017-09-10 17:08:11.000 253 7900.65 877.46 53790.37 88888.00 2017-09-10 17:08:12.000 253 7900.64 877.37 53790.55 88888.00 2017-09-10 17:08:13.000 253 7900.67 877.29 53790.77 88888.00 2017-09-10 17:08:14.000 253 7900.74 877.18 53791.06 88888.00 2017-09-10 17:08:15.000 253 7900.80 877.03 53791.36 88888.00 2017-09-10 17:08:16.000 253 7900.87 876.87 53791.64 88888.00 2017-09-10 17:08:17.000 253 7900.94 876.70 53791.93 88888.00 2017-09-10 17:08:18.000 253 7900.98 876.53 53792.17 88888.00 2017-09-10 17:08:19.000 253 7901.01 876.39 53792.39 88888.00 2017-09-10 17:08:20.000 253 7901.08 876.28 53792.62 88888.00 2017-09-10 17:08:21.000 253 7901.16 876.20 53792.88 88888.00 2017-09-10 17:08:22.000 253 7901.25 876.15 53793.11 88888.00 2017-09-10 17:08:23.000 253 7901.36 876.14 53793.34 88888.00 2017-09-10 17:08:24.000 253 7901.48 876.17 53793.54 88888.00 2017-09-10 17:08:25.000 253 7901.58 876.24 53793.70 88888.00 2017-09-10 17:08:26.000 253 7901.68 876.38 53793.85 88888.00 2017-09-10 17:08:27.000 253 7901.79 876.58 53793.98 88888.00 2017-09-10 17:08:28.000 253 7901.91 876.80 53794.09 88888.00 2017-09-10 17:08:29.000 253 7902.03 877.04 53794.22 88888.00 2017-09-10 17:08:30.000 253 7902.16 877.32 53794.34 88888.00 2017-09-10 17:08:31.000 253 7902.32 877.64 53794.46 88888.00 2017-09-10 17:08:32.000 253 7902.46 877.96 53794.59 88888.00 2017-09-10 17:08:33.000 253 7902.60 878.30 53794.73 88888.00 2017-09-10 17:08:34.000 253 7902.77 878.65 53794.88 88888.00 2017-09-10 17:08:35.000 253 7902.95 879.00 53795.05 88888.00 2017-09-10 17:08:36.000 253 7903.12 879.35 53795.21 88888.00 2017-09-10 17:08:37.000 253 7903.30 879.69 53795.39 88888.00 2017-09-10 17:08:38.000 253 7903.50 880.03 53795.56 88888.00 2017-09-10 17:08:39.000 253 7903.66 880.35 53795.71 88888.00 2017-09-10 17:08:40.000 253 7903.76 880.66 53795.79 88888.00 2017-09-10 17:08:41.000 253 7903.78 880.94 53795.81 88888.00 2017-09-10 17:08:42.000 253 7903.76 881.21 53795.80 88888.00 2017-09-10 17:08:43.000 253 7903.75 881.47 53795.82 88888.00 2017-09-10 17:08:44.000 253 7903.73 881.72 53795.84 88888.00 2017-09-10 17:08:45.000 253 7903.72 881.96 53795.86 88888.00 2017-09-10 17:08:46.000 253 7903.74 882.18 53795.93 88888.00 2017-09-10 17:08:47.000 253 7903.78 882.41 53796.02 88888.00 2017-09-10 17:08:48.000 253 7903.82 882.62 53796.08 88888.00 2017-09-10 17:08:49.000 253 7903.85 882.85 53796.13 88888.00 2017-09-10 17:08:50.000 253 7903.87 883.09 53796.18 88888.00 2017-09-10 17:08:51.000 253 7903.86 883.32 53796.20 88888.00 2017-09-10 17:08:52.000 253 7903.86 883.56 53796.23 88888.00 2017-09-10 17:08:53.000 253 7903.88 883.81 53796.29 88888.00 2017-09-10 17:08:54.000 253 7903.95 884.03 53796.40 88888.00 2017-09-10 17:08:55.000 253 7904.04 884.25 53796.52 88888.00 2017-09-10 17:08:56.000 253 7904.16 884.49 53796.66 88888.00 2017-09-10 17:08:57.000 253 7904.30 884.72 53796.82 88888.00 2017-09-10 17:08:58.000 253 7904.49 884.94 53797.02 88888.00 2017-09-10 17:08:59.000 253 7904.74 885.17 53797.28 88888.00 2017-09-10 17:09:00.000 253 7905.03 885.40 53797.57 88888.00 2017-09-10 17:09:01.000 253 7905.31 885.61 53797.83 88888.00 2017-09-10 17:09:02.000 253 7905.56 885.82 53798.05 88888.00 2017-09-10 17:09:03.000 253 7905.78 886.03 53798.22 88888.00 2017-09-10 17:09:04.000 253 7906.00 886.25 53798.35 88888.00 2017-09-10 17:09:05.000 253 7906.21 886.50 53798.47 88888.00 2017-09-10 17:09:06.000 253 7906.42 886.72 53798.61 88888.00 2017-09-10 17:09:07.000 253 7906.62 886.94 53798.73 88888.00 2017-09-10 17:09:08.000 253 7906.81 887.18 53798.86 88888.00 2017-09-10 17:09:09.000 253 7906.99 887.42 53798.96 88888.00 2017-09-10 17:09:10.000 253 7907.17 887.64 53799.06 88888.00 2017-09-10 17:09:11.000 253 7907.39 887.86 53799.20 88888.00 2017-09-10 17:09:12.000 253 7907.59 888.07 53799.33 88888.00 2017-09-10 17:09:13.000 253 7907.78 888.26 53799.40 88888.00 2017-09-10 17:09:14.000 253 7907.97 888.48 53799.46 88888.00 2017-09-10 17:09:15.000 253 7908.14 888.70 53799.52 88888.00 2017-09-10 17:09:16.000 253 7908.31 888.90 53799.56 88888.00 2017-09-10 17:09:17.000 253 7908.47 889.12 53799.60 88888.00 2017-09-10 17:09:18.000 253 7908.62 889.34 53799.66 88888.00 2017-09-10 17:09:19.000 253 7908.74 889.53 53799.70 88888.00 2017-09-10 17:09:20.000 253 7908.82 889.70 53799.70 88888.00 2017-09-10 17:09:21.000 253 7908.84 889.84 53799.66 88888.00 2017-09-10 17:09:22.000 253 7908.83 889.98 53799.59 88888.00 2017-09-10 17:09:23.000 253 7908.80 890.12 53799.50 88888.00 2017-09-10 17:09:24.000 253 7908.72 890.24 53799.36 88888.00 2017-09-10 17:09:25.000 253 7908.61 890.35 53799.19 88888.00 2017-09-10 17:09:26.000 253 7908.51 890.49 53799.06 88888.00 2017-09-10 17:09:27.000 253 7908.42 890.67 53798.96 88888.00 2017-09-10 17:09:28.000 253 7908.33 890.88 53798.84 88888.00 2017-09-10 17:09:29.000 253 7908.23 891.10 53798.68 88888.00 2017-09-10 17:09:30.000 253 7908.13 891.31 53798.53 88888.00 2017-09-10 17:09:31.000 253 7908.03 891.52 53798.39 88888.00 2017-09-10 17:09:32.000 253 7907.92 891.75 53798.22 88888.00 2017-09-10 17:09:33.000 253 7907.79 891.98 53798.03 88888.00 2017-09-10 17:09:34.000 253 7907.63 892.21 53797.82 88888.00 2017-09-10 17:09:35.000 253 7907.45 892.43 53797.60 88888.00 2017-09-10 17:09:36.000 253 7907.27 892.65 53797.39 88888.00 2017-09-10 17:09:37.000 253 7907.08 892.84 53797.21 88888.00 2017-09-10 17:09:38.000 253 7906.91 893.02 53797.06 88888.00 2017-09-10 17:09:39.000 253 7906.75 893.20 53796.92 88888.00 2017-09-10 17:09:40.000 253 7906.56 893.32 53796.78 88888.00 2017-09-10 17:09:41.000 253 7906.35 893.38 53796.63 88888.00 2017-09-10 17:09:42.000 253 7906.13 893.44 53796.48 88888.00 2017-09-10 17:09:43.000 253 7905.91 893.48 53796.36 88888.00 2017-09-10 17:09:44.000 253 7905.70 893.49 53796.24 88888.00 2017-09-10 17:09:45.000 253 7905.48 893.48 53796.12 88888.00 2017-09-10 17:09:46.000 253 7905.28 893.47 53796.04 88888.00 2017-09-10 17:09:47.000 253 7905.12 893.44 53796.03 88888.00 2017-09-10 17:09:48.000 253 7904.97 893.37 53796.04 88888.00 2017-09-10 17:09:49.000 253 7904.85 893.33 53796.05 88888.00 2017-09-10 17:09:50.000 253 7904.76 893.29 53796.11 88888.00 2017-09-10 17:09:51.000 253 7904.71 893.25 53796.18 88888.00 2017-09-10 17:09:52.000 253 7904.72 893.22 53796.28 88888.00 2017-09-10 17:09:53.000 253 7904.77 893.22 53796.42 88888.00 2017-09-10 17:09:54.000 253 7904.83 893.23 53796.58 88888.00 2017-09-10 17:09:55.000 253 7904.93 893.28 53796.75 88888.00 2017-09-10 17:09:56.000 253 7905.08 893.38 53796.95 88888.00 2017-09-10 17:09:57.000 253 7905.28 893.49 53797.18 88888.00 2017-09-10 17:09:58.000 253 7905.51 893.62 53797.43 88888.00 2017-09-10 17:09:59.000 253 7905.78 893.79 53797.69 88888.00 2017-09-10 17:10:00.000 253 7906.08 894.04 53797.95 88888.00 2017-09-10 17:10:01.000 253 7906.39 894.35 53798.19 88888.00 2017-09-10 17:10:02.000 253 7906.73 894.70 53798.41 88888.00 2017-09-10 17:10:03.000 253 7907.08 895.10 53798.64 88888.00 2017-09-10 17:10:04.000 253 7907.44 895.54 53798.86 88888.00 2017-09-10 17:10:05.000 253 7907.81 896.02 53799.07 88888.00 2017-09-10 17:10:06.000 253 7908.16 896.53 53799.25 88888.00 2017-09-10 17:10:07.000 253 7908.48 897.03 53799.39 88888.00 2017-09-10 17:10:08.000 253 7908.79 897.54 53799.53 88888.00 2017-09-10 17:10:09.000 253 7909.08 898.07 53799.62 88888.00 2017-09-10 17:10:10.000 253 7909.34 898.62 53799.69 88888.00 2017-09-10 17:10:11.000 253 7909.59 899.16 53799.76 88888.00 2017-09-10 17:10:12.000 253 7909.81 899.68 53799.80 88888.00 2017-09-10 17:10:13.000 253 7910.00 900.16 53799.84 88888.00 2017-09-10 17:10:14.000 253 7910.19 900.62 53799.88 88888.00 2017-09-10 17:10:15.000 253 7910.34 901.04 53799.88 88888.00 2017-09-10 17:10:16.000 253 7910.42 901.44 53799.83 88888.00 2017-09-10 17:10:17.000 253 7910.47 901.85 53799.76 88888.00 2017-09-10 17:10:18.000 253 7910.48 902.22 53799.64 88888.00 2017-09-10 17:10:19.000 253 7910.43 902.54 53799.48 88888.00 2017-09-10 17:10:20.000 253 7910.31 902.84 53799.30 88888.00 2017-09-10 17:10:21.000 253 7910.16 903.14 53799.09 88888.00 2017-09-10 17:10:22.000 253 7909.96 903.42 53798.85 88888.00 2017-09-10 17:10:23.000 253 7909.73 903.70 53798.59 88888.00 2017-09-10 17:10:24.000 253 7909.52 903.98 53798.33 88888.00 2017-09-10 17:10:25.000 253 7909.30 904.24 53798.09 88888.00 2017-09-10 17:10:26.000 253 7909.08 904.49 53797.84 88888.00 2017-09-10 17:10:27.000 253 7908.89 904.72 53797.63 88888.00 2017-09-10 17:10:28.000 253 7908.73 904.95 53797.46 88888.00 2017-09-10 17:10:29.000 253 7908.59 905.17 53797.31 88888.00 2017-09-10 17:10:30.000 253 7908.45 905.37 53797.16 88888.00 2017-09-10 17:10:31.000 253 7908.31 905.52 53797.01 88888.00 2017-09-10 17:10:32.000 253 7908.14 905.61 53796.84 88888.00 2017-09-10 17:10:33.000 253 7907.95 905.70 53796.64 88888.00 2017-09-10 17:10:34.000 253 7907.74 905.78 53796.42 88888.00 2017-09-10 17:10:35.000 253 7907.51 905.84 53796.21 88888.00 2017-09-10 17:10:36.000 253 7907.26 905.88 53795.99 88888.00 2017-09-10 17:10:37.000 253 7907.01 905.91 53795.78 88888.00 2017-09-10 17:10:38.000 253 7906.72 905.95 53795.56 88888.00 2017-09-10 17:10:39.000 253 7906.38 906.00 53795.28 88888.00 2017-09-10 17:10:40.000 253 7906.00 906.04 53794.94 88888.00 2017-09-10 17:10:41.000 253 7905.57 906.10 53794.55 88888.00 2017-09-10 17:10:42.000 253 7905.11 906.19 53794.14 88888.00 2017-09-10 17:10:43.000 253 7904.66 906.31 53793.78 88888.00 2017-09-10 17:10:44.000 253 7904.25 906.42 53793.48 88888.00 2017-09-10 17:10:45.000 253 7903.88 906.52 53793.26 88888.00 2017-09-10 17:10:46.000 253 7903.58 906.62 53793.08 88888.00 2017-09-10 17:10:47.000 253 7903.34 906.72 53792.89 88888.00 2017-09-10 17:10:48.000 253 7903.08 906.85 53792.67 88888.00 2017-09-10 17:10:49.000 253 7902.75 906.99 53792.42 88888.00 2017-09-10 17:10:50.000 253 7902.39 907.13 53792.15 88888.00 2017-09-10 17:10:51.000 253 7902.02 907.24 53791.88 88888.00 2017-09-10 17:10:52.000 253 7901.63 907.32 53791.57 88888.00 2017-09-10 17:10:53.000 253 7901.17 907.38 53791.25 88888.00 2017-09-10 17:10:54.000 253 7900.67 907.41 53790.87 88888.00 2017-09-10 17:10:55.000 253 7900.14 907.44 53790.45 88888.00 2017-09-10 17:10:56.000 253 7899.63 907.47 53790.08 88888.00 2017-09-10 17:10:57.000 253 7899.16 907.48 53789.78 88888.00 2017-09-10 17:10:58.000 253 7898.74 907.45 53789.53 88888.00 2017-09-10 17:10:59.000 253 7898.33 907.36 53789.32 88888.00 2017-09-10 17:11:00.000 253 7897.93 907.21 53789.12 88888.00 2017-09-10 17:11:01.000 253 7897.56 907.03 53788.94 88888.00 2017-09-10 17:11:02.000 253 7897.20 906.80 53788.80 88888.00 2017-09-10 17:11:03.000 253 7896.89 906.54 53788.71 88888.00 2017-09-10 17:11:04.000 253 7896.63 906.27 53788.65 88888.00 2017-09-10 17:11:05.000 253 7896.40 906.02 53788.59 88888.00 2017-09-10 17:11:06.000 253 7896.18 905.78 53788.55 88888.00 2017-09-10 17:11:07.000 253 7896.00 905.56 53788.55 88888.00 2017-09-10 17:11:08.000 253 7895.85 905.32 53788.59 88888.00 2017-09-10 17:11:09.000 253 7895.73 905.06 53788.64 88888.00 2017-09-10 17:11:10.000 253 7895.61 904.78 53788.70 88888.00 2017-09-10 17:11:11.000 253 7895.49 904.49 53788.76 88888.00 2017-09-10 17:11:12.000 253 7895.34 904.19 53788.79 88888.00 2017-09-10 17:11:13.000 253 7895.17 903.89 53788.82 88888.00 2017-09-10 17:11:14.000 253 7895.01 903.58 53788.82 88888.00 2017-09-10 17:11:15.000 253 7894.84 903.29 53788.84 88888.00 2017-09-10 17:11:16.000 253 7894.70 903.01 53788.90 88888.00 2017-09-10 17:11:17.000 253 7894.61 902.75 53789.01 88888.00 2017-09-10 17:11:18.000 253 7894.58 902.51 53789.15 88888.00 2017-09-10 17:11:19.000 253 7894.62 902.31 53789.33 88888.00 2017-09-10 17:11:20.000 253 7894.69 902.13 53789.50 88888.00 2017-09-10 17:11:21.000 253 7894.77 901.95 53789.67 88888.00 2017-09-10 17:11:22.000 253 7894.84 901.81 53789.85 88888.00 2017-09-10 17:11:23.000 253 7894.92 901.66 53790.03 88888.00 2017-09-10 17:11:24.000 253 7895.01 901.49 53790.20 88888.00 2017-09-10 17:11:25.000 253 7895.10 901.31 53790.36 88888.00 2017-09-10 17:11:26.000 253 7895.18 901.10 53790.53 88888.00 2017-09-10 17:11:27.000 253 7895.25 900.85 53790.71 88888.00 2017-09-10 17:11:28.000 253 7895.31 900.60 53790.88 88888.00 2017-09-10 17:11:29.000 253 7895.41 900.37 53791.07 88888.00 2017-09-10 17:11:30.000 253 7895.55 900.16 53791.31 88888.00 2017-09-10 17:11:31.000 253 7895.73 900.01 53791.56 88888.00 2017-09-10 17:11:32.000 253 7895.96 899.94 53791.81 88888.00 2017-09-10 17:11:33.000 253 7896.24 899.94 53792.07 88888.00 2017-09-10 17:11:34.000 253 7896.51 899.99 53792.30 88888.00 2017-09-10 17:11:35.000 253 7896.75 900.10 53792.49 88888.00 2017-09-10 17:11:36.000 253 7896.97 900.24 53792.64 88888.00 2017-09-10 17:11:37.000 253 7897.16 900.39 53792.75 88888.00 2017-09-10 17:11:38.000 253 7897.32 900.57 53792.82 88888.00 2017-09-10 17:11:39.000 253 7897.44 900.75 53792.86 88888.00 2017-09-10 17:11:40.000 253 7897.52 900.89 53792.88 88888.00 2017-09-10 17:11:41.000 253 7897.57 900.99 53792.92 88888.00 2017-09-10 17:11:42.000 253 7897.63 901.05 53792.95 88888.00 2017-09-10 17:11:43.000 253 7897.71 901.08 53793.00 88888.00 2017-09-10 17:11:44.000 253 7897.80 901.08 53793.10 88888.00 2017-09-10 17:11:45.000 253 7897.92 901.05 53793.25 88888.00 2017-09-10 17:11:46.000 253 7898.03 900.97 53793.39 88888.00 2017-09-10 17:11:47.000 253 7898.15 900.83 53793.54 88888.00 2017-09-10 17:11:48.000 253 7898.28 900.65 53793.71 88888.00 2017-09-10 17:11:49.000 253 7898.40 900.47 53793.88 88888.00 2017-09-10 17:11:50.000 253 7898.52 900.24 53794.05 88888.00 2017-09-10 17:11:51.000 253 7898.65 899.99 53794.25 88888.00 2017-09-10 17:11:52.000 253 7898.77 899.72 53794.46 88888.00 2017-09-10 17:11:53.000 253 7898.90 899.47 53794.68 88888.00 2017-09-10 17:11:54.000 253 7899.02 899.24 53794.90 88888.00 2017-09-10 17:11:55.000 253 7899.14 899.01 53795.10 88888.00 2017-09-10 17:11:56.000 253 7899.27 898.78 53795.29 88888.00 2017-09-10 17:11:57.000 253 7899.38 898.54 53795.49 88888.00 2017-09-10 17:11:58.000 253 7899.48 898.29 53795.69 88888.00 2017-09-10 17:11:59.000 253 7899.55 898.03 53795.85 88888.00 2017-09-10 17:12:00.000 253 7899.61 897.80 53795.99 88888.00 2017-09-10 17:12:01.000 253 7899.67 897.57 53796.15 88888.00 2017-09-10 17:12:02.000 253 7899.74 897.31 53796.34 88888.00 2017-09-10 17:12:03.000 253 7899.81 897.05 53796.53 88888.00 2017-09-10 17:12:04.000 253 7899.89 896.77 53796.72 88888.00 2017-09-10 17:12:05.000 253 7899.96 896.47 53796.95 88888.00 2017-09-10 17:12:06.000 253 7900.03 896.17 53797.18 88888.00 2017-09-10 17:12:07.000 253 7900.09 895.85 53797.39 88888.00 2017-09-10 17:12:08.000 253 7900.16 895.53 53797.61 88888.00 2017-09-10 17:12:09.000 253 7900.21 895.22 53797.82 88888.00 2017-09-10 17:12:10.000 253 7900.21 894.93 53798.00 88888.00 2017-09-10 17:12:11.000 253 7900.20 894.66 53798.14 88888.00 2017-09-10 17:12:12.000 253 7900.18 894.43 53798.26 88888.00 2017-09-10 17:12:13.000 253 7900.14 894.22 53798.36 88888.00 2017-09-10 17:12:14.000 253 7900.11 894.05 53798.49 88888.00 2017-09-10 17:12:15.000 253 7900.13 893.91 53798.67 88888.00 2017-09-10 17:12:16.000 253 7900.19 893.77 53798.87 88888.00 2017-09-10 17:12:17.000 253 7900.27 893.64 53799.08 88888.00 2017-09-10 17:12:18.000 253 7900.37 893.52 53799.30 88888.00 2017-09-10 17:12:19.000 253 7900.49 893.41 53799.55 88888.00 2017-09-10 17:12:20.000 253 7900.63 893.32 53799.82 88888.00 2017-09-10 17:12:21.000 253 7900.78 893.24 53800.07 88888.00 2017-09-10 17:12:22.000 253 7900.93 893.19 53800.32 88888.00 2017-09-10 17:12:23.000 253 7901.07 893.14 53800.57 88888.00 2017-09-10 17:12:24.000 253 7901.20 893.05 53800.82 88888.00 2017-09-10 17:12:25.000 253 7901.33 892.97 53801.05 88888.00 2017-09-10 17:12:26.000 253 7901.46 892.91 53801.27 88888.00 2017-09-10 17:12:27.000 253 7901.60 892.84 53801.52 88888.00 2017-09-10 17:12:28.000 253 7901.75 892.76 53801.80 88888.00 2017-09-10 17:12:29.000 253 7901.92 892.68 53802.08 88888.00 2017-09-10 17:12:30.000 253 7902.10 892.60 53802.38 88888.00 2017-09-10 17:12:31.000 253 7902.31 892.49 53802.72 88888.00 2017-09-10 17:12:32.000 253 7902.51 892.37 53803.04 88888.00 2017-09-10 17:12:33.000 253 7902.70 892.25 53803.34 88888.00 2017-09-10 17:12:34.000 253 7902.89 892.14 53803.66 88888.00 2017-09-10 17:12:35.000 253 7903.09 892.02 53804.00 88888.00 2017-09-10 17:12:36.000 253 7903.30 891.87 53804.34 88888.00 2017-09-10 17:12:37.000 253 7903.51 891.74 53804.66 88888.00 2017-09-10 17:12:38.000 253 7903.71 891.61 53804.99 88888.00 2017-09-10 17:12:39.000 253 7903.92 891.47 53805.31 88888.00 2017-09-10 17:12:40.000 253 7904.13 891.35 53805.63 88888.00 2017-09-10 17:12:41.000 253 7904.34 891.25 53805.96 88888.00 2017-09-10 17:12:42.000 253 7904.57 891.17 53806.30 88888.00 2017-09-10 17:12:43.000 253 7904.79 891.11 53806.62 88888.00 2017-09-10 17:12:44.000 253 7904.98 891.07 53806.93 88888.00 2017-09-10 17:12:45.000 253 7905.19 891.05 53807.24 88888.00 2017-09-10 17:12:46.000 253 7905.44 891.06 53807.55 88888.00 2017-09-10 17:12:47.000 253 7905.68 891.06 53807.86 88888.00 2017-09-10 17:12:48.000 253 7905.90 891.07 53808.16 88888.00 2017-09-10 17:12:49.000 253 7906.12 891.08 53808.45 88888.00 2017-09-10 17:12:50.000 253 7906.35 891.11 53808.73 88888.00 2017-09-10 17:12:51.000 253 7906.58 891.15 53809.02 88888.00 2017-09-10 17:12:52.000 253 7906.78 891.18 53809.30 88888.00 2017-09-10 17:12:53.000 253 7906.98 891.21 53809.57 88888.00 2017-09-10 17:12:54.000 253 7907.21 891.26 53809.82 88888.00 2017-09-10 17:12:55.000 253 7907.42 891.31 53810.11 88888.00 2017-09-10 17:12:56.000 253 7907.61 891.33 53810.38 88888.00 2017-09-10 17:12:57.000 253 7907.82 891.36 53810.64 88888.00 2017-09-10 17:12:58.000 253 7908.04 891.41 53810.93 88888.00 2017-09-10 17:12:59.000 253 7908.25 891.47 53811.21 88888.00 2017-09-10 17:13:00.000 253 7908.45 891.53 53811.47 88888.00 2017-09-10 17:13:01.000 253 7908.64 891.61 53811.72 88888.00 2017-09-10 17:13:02.000 253 7908.83 891.70 53811.97 88888.00 2017-09-10 17:13:03.000 253 7908.99 891.79 53812.20 88888.00 2017-09-10 17:13:04.000 253 7909.11 891.90 53812.41 88888.00 2017-09-10 17:13:05.000 253 7909.24 892.05 53812.61 88888.00 2017-09-10 17:13:06.000 253 7909.39 892.19 53812.80 88888.00 2017-09-10 17:13:07.000 253 7909.52 892.32 53812.96 88888.00 2017-09-10 17:13:08.000 253 7909.64 892.43 53813.13 88888.00 2017-09-10 17:13:09.000 253 7909.76 892.55 53813.32 88888.00 2017-09-10 17:13:10.000 253 7909.89 892.66 53813.51 88888.00 2017-09-10 17:13:11.000 253 7910.00 892.75 53813.70 88888.00 2017-09-10 17:13:12.000 253 7910.09 892.84 53813.86 88888.00 2017-09-10 17:13:13.000 253 7910.15 892.92 53814.02 88888.00 2017-09-10 17:13:14.000 253 7910.22 892.98 53814.18 88888.00 2017-09-10 17:13:15.000 253 7910.29 893.03 53814.33 88888.00 2017-09-10 17:13:16.000 253 7910.35 893.08 53814.49 88888.00 2017-09-10 17:13:17.000 253 7910.40 893.10 53814.64 88888.00 2017-09-10 17:13:18.000 253 7910.42 893.10 53814.77 88888.00 2017-09-10 17:13:19.000 253 7910.44 893.09 53814.90 88888.00 2017-09-10 17:13:20.000 253 7910.45 893.07 53815.04 88888.00 2017-09-10 17:13:21.000 253 7910.45 893.02 53815.18 88888.00 2017-09-10 17:13:22.000 253 7910.43 892.94 53815.32 88888.00 2017-09-10 17:13:23.000 253 7910.41 892.86 53815.48 88888.00 2017-09-10 17:13:24.000 253 7910.38 892.76 53815.61 88888.00 2017-09-10 17:13:25.000 253 7910.33 892.67 53815.72 88888.00 2017-09-10 17:13:26.000 253 7910.30 892.57 53815.86 88888.00 2017-09-10 17:13:27.000 253 7910.27 892.47 53816.02 88888.00 2017-09-10 17:13:28.000 253 7910.24 892.37 53816.17 88888.00 2017-09-10 17:13:29.000 253 7910.24 892.28 53816.34 88888.00 2017-09-10 17:13:30.000 253 7910.25 892.20 53816.50 88888.00 2017-09-10 17:13:31.000 253 7910.20 892.11 53816.62 88888.00 2017-09-10 17:13:32.000 253 7910.13 892.02 53816.72 88888.00 2017-09-10 17:13:33.000 253 7910.05 891.93 53816.82 88888.00 2017-09-10 17:13:34.000 253 7909.96 891.84 53816.90 88888.00 2017-09-10 17:13:35.000 253 7909.86 891.74 53816.98 88888.00 2017-09-10 17:13:36.000 253 7909.74 891.64 53817.05 88888.00 2017-09-10 17:13:37.000 253 7909.60 891.51 53817.12 88888.00 2017-09-10 17:13:38.000 253 7909.44 891.36 53817.18 88888.00 2017-09-10 17:13:39.000 253 7909.26 891.20 53817.24 88888.00 2017-09-10 17:13:40.000 253 7909.07 891.02 53817.30 88888.00 2017-09-10 17:13:41.000 253 7908.91 890.85 53817.37 88888.00 2017-09-10 17:13:42.000 253 7908.78 890.67 53817.48 88888.00 2017-09-10 17:13:43.000 253 7908.69 890.46 53817.62 88888.00 2017-09-10 17:13:44.000 253 7908.61 890.25 53817.79 88888.00 2017-09-10 17:13:45.000 253 7908.56 890.07 53817.97 88888.00 2017-09-10 17:13:46.000 253 7908.51 889.91 53818.14 88888.00 2017-09-10 17:13:47.000 253 7908.47 889.75 53818.32 88888.00 2017-09-10 17:13:48.000 253 7908.44 889.60 53818.52 88888.00 2017-09-10 17:13:49.000 253 7908.42 889.47 53818.72 88888.00 2017-09-10 17:13:50.000 253 7908.42 889.34 53818.93 88888.00 2017-09-10 17:13:51.000 253 7908.44 889.21 53819.14 88888.00 2017-09-10 17:13:52.000 253 7908.46 889.10 53819.34 88888.00 2017-09-10 17:13:53.000 253 7908.48 889.01 53819.55 88888.00 2017-09-10 17:13:54.000 253 7908.51 888.93 53819.76 88888.00 2017-09-10 17:13:55.000 253 7908.53 888.86 53819.95 88888.00 2017-09-10 17:13:56.000 253 7908.54 888.81 53820.13 88888.00 2017-09-10 17:13:57.000 253 7908.58 888.77 53820.33 88888.00 2017-09-10 17:13:58.000 253 7908.62 888.73 53820.54 88888.00 2017-09-10 17:13:59.000 253 7908.65 888.69 53820.73 88888.00 2017-09-10 17:14:00.000 253 7908.68 888.65 53820.92 88888.00 2017-09-10 17:14:01.000 253 7908.72 888.61 53821.11 88888.00 2017-09-10 17:14:02.000 253 7908.74 888.58 53821.30 88888.00 2017-09-10 17:14:03.000 253 7908.75 888.55 53821.47 88888.00 2017-09-10 17:14:04.000 253 7908.76 888.50 53821.62 88888.00 2017-09-10 17:14:05.000 253 7908.76 888.48 53821.79 88888.00 2017-09-10 17:14:06.000 253 7908.77 888.48 53821.96 88888.00 2017-09-10 17:14:07.000 253 7908.78 888.48 53822.12 88888.00 2017-09-10 17:14:08.000 253 7908.80 888.48 53822.30 88888.00 2017-09-10 17:14:09.000 253 7908.84 888.49 53822.49 88888.00 2017-09-10 17:14:10.000 253 7908.87 888.49 53822.66 88888.00 2017-09-10 17:14:11.000 253 7908.91 888.49 53822.85 88888.00 2017-09-10 17:14:12.000 253 7908.97 888.49 53823.06 88888.00 2017-09-10 17:14:13.000 253 7909.03 888.48 53823.26 88888.00 2017-09-10 17:14:14.000 253 7909.08 888.45 53823.46 88888.00 2017-09-10 17:14:15.000 253 7909.12 888.41 53823.66 88888.00 2017-09-10 17:14:16.000 253 7909.16 888.36 53823.83 88888.00 2017-09-10 17:14:17.000 253 7909.19 888.31 53823.99 88888.00 2017-09-10 17:14:18.000 253 7909.23 888.26 53824.18 88888.00 2017-09-10 17:14:19.000 253 7909.28 888.22 53824.36 88888.00 2017-09-10 17:14:20.000 253 7909.33 888.15 53824.55 88888.00 2017-09-10 17:14:21.000 253 7909.36 888.08 53824.72 88888.00 2017-09-10 17:14:22.000 253 7909.39 888.03 53824.88 88888.00 2017-09-10 17:14:23.000 253 7909.43 888.00 53825.05 88888.00 2017-09-10 17:14:24.000 253 7909.46 887.97 53825.22 88888.00 2017-09-10 17:14:25.000 253 7909.52 887.94 53825.39 88888.00 2017-09-10 17:14:26.000 253 7909.61 887.91 53825.61 88888.00 2017-09-10 17:14:27.000 253 7909.71 887.86 53825.84 88888.00 2017-09-10 17:14:28.000 253 7909.83 887.81 53826.08 88888.00 2017-09-10 17:14:29.000 253 7909.98 887.77 53826.32 88888.00 2017-09-10 17:14:30.000 253 7910.12 887.71 53826.56 88888.00 2017-09-10 17:14:31.000 253 7910.25 887.66 53826.79 88888.00 2017-09-10 17:14:32.000 253 7910.38 887.62 53827.02 88888.00 2017-09-10 17:14:33.000 253 7910.51 887.58 53827.22 88888.00 2017-09-10 17:14:34.000 253 7910.63 887.55 53827.40 88888.00 2017-09-10 17:14:35.000 253 7910.74 887.55 53827.58 88888.00 2017-09-10 17:14:36.000 253 7910.84 887.57 53827.74 88888.00 2017-09-10 17:14:37.000 253 7910.93 887.60 53827.88 88888.00 2017-09-10 17:14:38.000 253 7911.02 887.61 53828.02 88888.00 2017-09-10 17:14:39.000 253 7911.12 887.62 53828.17 88888.00 2017-09-10 17:14:40.000 253 7911.22 887.63 53828.32 88888.00 2017-09-10 17:14:41.000 253 7911.32 887.60 53828.47 88888.00 2017-09-10 17:14:42.000 253 7911.43 887.55 53828.63 88888.00 2017-09-10 17:14:43.000 253 7911.55 887.48 53828.80 88888.00 2017-09-10 17:14:44.000 253 7911.68 887.38 53829.00 88888.00 2017-09-10 17:14:45.000 253 7911.84 887.26 53829.23 88888.00 2017-09-10 17:14:46.000 253 7912.01 887.13 53829.45 88888.00 2017-09-10 17:14:47.000 253 7912.18 887.00 53829.68 88888.00 2017-09-10 17:14:48.000 253 7912.33 886.87 53829.88 88888.00 2017-09-10 17:14:49.000 253 7912.48 886.74 53830.06 88888.00 2017-09-10 17:14:50.000 253 7912.61 886.59 53830.25 88888.00 2017-09-10 17:14:51.000 253 7912.76 886.45 53830.43 88888.00 2017-09-10 17:14:52.000 253 7912.90 886.31 53830.61 88888.00 2017-09-10 17:14:53.000 253 7913.03 886.15 53830.80 88888.00 2017-09-10 17:14:54.000 253 7913.15 885.99 53830.97 88888.00 2017-09-10 17:14:55.000 253 7913.25 885.84 53831.11 88888.00 2017-09-10 17:14:56.000 253 7913.33 885.67 53831.21 88888.00 2017-09-10 17:14:57.000 253 7913.40 885.52 53831.30 88888.00 2017-09-10 17:14:58.000 253 7913.42 885.39 53831.36 88888.00 2017-09-10 17:14:59.000 253 7913.40 885.26 53831.39 88888.00 2017-09-10 17:15:00.000 253 7913.37 885.15 53831.41 88888.00 2017-09-10 17:15:01.000 253 7913.31 885.04 53831.41 88888.00 2017-09-10 17:15:02.000 253 7913.25 884.94 53831.39 88888.00 2017-09-10 17:15:03.000 253 7913.21 884.85 53831.40 88888.00 2017-09-10 17:15:04.000 253 7913.18 884.77 53831.41 88888.00 2017-09-10 17:15:05.000 253 7913.17 884.68 53831.43 88888.00 2017-09-10 17:15:06.000 253 7913.16 884.60 53831.45 88888.00 2017-09-10 17:15:07.000 253 7913.13 884.52 53831.46 88888.00 2017-09-10 17:15:08.000 253 7913.11 884.45 53831.49 88888.00 2017-09-10 17:15:09.000 253 7913.09 884.37 53831.51 88888.00 2017-09-10 17:15:10.000 253 7913.08 884.29 53831.54 88888.00 2017-09-10 17:15:11.000 253 7913.09 884.21 53831.58 88888.00 2017-09-10 17:15:12.000 253 7913.13 884.13 53831.63 88888.00 2017-09-10 17:15:13.000 253 7913.16 884.04 53831.68 88888.00 2017-09-10 17:15:14.000 253 7913.21 883.95 53831.75 88888.00 2017-09-10 17:15:15.000 253 7913.26 883.89 53831.82 88888.00 2017-09-10 17:15:16.000 253 7913.30 883.81 53831.88 88888.00 2017-09-10 17:15:17.000 253 7913.35 883.71 53831.93 88888.00 2017-09-10 17:15:18.000 253 7913.40 883.63 53831.99 88888.00 2017-09-10 17:15:19.000 253 7913.43 883.55 53832.04 88888.00 2017-09-10 17:15:20.000 253 7913.45 883.47 53832.07 88888.00 2017-09-10 17:15:21.000 253 7913.48 883.42 53832.09 88888.00 2017-09-10 17:15:22.000 253 7913.50 883.40 53832.11 88888.00 2017-09-10 17:15:23.000 253 7913.49 883.36 53832.12 88888.00 2017-09-10 17:15:24.000 253 7913.46 883.33 53832.09 88888.00 2017-09-10 17:15:25.000 253 7913.41 883.33 53832.05 88888.00 2017-09-10 17:15:26.000 253 7913.35 883.34 53832.00 88888.00 2017-09-10 17:15:27.000 253 7913.25 883.38 53831.91 88888.00 2017-09-10 17:15:28.000 253 7913.14 883.45 53831.82 88888.00 2017-09-10 17:15:29.000 253 7913.05 883.52 53831.73 88888.00 2017-09-10 17:15:30.000 253 7912.96 883.59 53831.65 88888.00 2017-09-10 17:15:31.000 253 7912.87 883.69 53831.57 88888.00 2017-09-10 17:15:32.000 253 7912.79 883.80 53831.50 88888.00 2017-09-10 17:15:33.000 253 7912.71 883.90 53831.42 88888.00 2017-09-10 17:15:34.000 253 7912.64 883.99 53831.38 88888.00 2017-09-10 17:15:35.000 253 7912.57 884.10 53831.35 88888.00 2017-09-10 17:15:36.000 253 7912.52 884.23 53831.30 88888.00 2017-09-10 17:15:37.000 253 7912.47 884.35 53831.25 88888.00 2017-09-10 17:15:38.000 253 7912.42 884.47 53831.19 88888.00 2017-09-10 17:15:39.000 253 7912.36 884.60 53831.13 88888.00 2017-09-10 17:15:40.000 253 7912.31 884.74 53831.09 88888.00 2017-09-10 17:15:41.000 253 7912.29 884.86 53831.05 88888.00 2017-09-10 17:15:42.000 253 7912.28 884.97 53831.04 88888.00 2017-09-10 17:15:43.000 253 7912.28 885.08 53831.04 88888.00 2017-09-10 17:15:44.000 253 7912.31 885.20 53831.05 88888.00 2017-09-10 17:15:45.000 253 7912.35 885.30 53831.09 88888.00 2017-09-10 17:15:46.000 253 7912.40 885.38 53831.14 88888.00 2017-09-10 17:15:47.000 253 7912.46 885.45 53831.18 88888.00 2017-09-10 17:15:48.000 253 7912.52 885.51 53831.23 88888.00 2017-09-10 17:15:49.000 253 7912.57 885.58 53831.30 88888.00 2017-09-10 17:15:50.000 253 7912.63 885.63 53831.36 88888.00 2017-09-10 17:15:51.000 253 7912.69 885.70 53831.42 88888.00 2017-09-10 17:15:52.000 253 7912.75 885.79 53831.47 88888.00 2017-09-10 17:15:53.000 253 7912.79 885.85 53831.53 88888.00 2017-09-10 17:15:54.000 253 7912.83 885.91 53831.57 88888.00 2017-09-10 17:15:55.000 253 7912.87 886.00 53831.60 88888.00 2017-09-10 17:15:56.000 253 7912.88 886.08 53831.62 88888.00 2017-09-10 17:15:57.000 253 7912.88 886.14 53831.66 88888.00 2017-09-10 17:15:58.000 253 7912.91 886.19 53831.71 88888.00 2017-09-10 17:15:59.000 253 7912.96 886.25 53831.77 88888.00 2017-09-10 17:16:00.000 253 7912.99 886.29 53831.84 88888.00 2017-09-10 17:16:01.000 253 7913.02 886.31 53831.91 88888.00 2017-09-10 17:16:02.000 253 7913.08 886.34 53831.98 88888.00 2017-09-10 17:16:03.000 253 7913.13 886.36 53832.07 88888.00 2017-09-10 17:16:04.000 253 7913.19 886.37 53832.18 88888.00 2017-09-10 17:16:05.000 253 7913.26 886.37 53832.28 88888.00 2017-09-10 17:16:06.000 253 7913.32 886.35 53832.39 88888.00 2017-09-10 17:16:07.000 253 7913.38 886.32 53832.50 88888.00 2017-09-10 17:16:08.000 253 7913.44 886.29 53832.62 88888.00 2017-09-10 17:16:09.000 253 7913.50 886.25 53832.75 88888.00 2017-09-10 17:16:10.000 253 7913.56 886.18 53832.88 88888.00 2017-09-10 17:16:11.000 253 7913.63 886.06 53833.03 88888.00 2017-09-10 17:16:12.000 253 7913.70 885.93 53833.20 88888.00 2017-09-10 17:16:13.000 253 7913.79 885.81 53833.38 88888.00 2017-09-10 17:16:14.000 253 7913.89 885.69 53833.57 88888.00 2017-09-10 17:16:15.000 253 7913.98 885.57 53833.75 88888.00 2017-09-10 17:16:16.000 253 7914.08 885.45 53833.95 88888.00 2017-09-10 17:16:17.000 253 7914.20 885.30 53834.14 88888.00 2017-09-10 17:16:18.000 253 7914.32 885.17 53834.36 88888.00 2017-09-10 17:16:19.000 253 7914.44 885.06 53834.57 88888.00 2017-09-10 17:16:20.000 253 7914.56 884.92 53834.79 88888.00 2017-09-10 17:16:21.000 253 7914.66 884.79 53835.00 88888.00 2017-09-10 17:16:22.000 253 7914.76 884.69 53835.21 88888.00 2017-09-10 17:16:23.000 253 7914.89 884.60 53835.43 88888.00 2017-09-10 17:16:24.000 253 7915.01 884.50 53835.64 88888.00 2017-09-10 17:16:25.000 253 7915.11 884.42 53835.81 88888.00 2017-09-10 17:16:26.000 253 7915.21 884.36 53835.99 88888.00 2017-09-10 17:16:27.000 253 7915.28 884.33 53836.15 88888.00 2017-09-10 17:16:28.000 253 7915.33 884.33 53836.28 88888.00 2017-09-10 17:16:29.000 253 7915.37 884.34 53836.38 88888.00 2017-09-10 17:16:30.000 253 7915.39 884.35 53836.48 88888.00 2017-09-10 17:16:31.000 253 7915.38 884.35 53836.60 88888.00 2017-09-10 17:16:32.000 253 7915.38 884.36 53836.72 88888.00 2017-09-10 17:16:33.000 253 7915.39 884.37 53836.84 88888.00 2017-09-10 17:16:34.000 253 7915.41 884.35 53836.95 88888.00 2017-09-10 17:16:35.000 253 7915.42 884.33 53837.07 88888.00 2017-09-10 17:16:36.000 253 7915.44 884.31 53837.19 88888.00 2017-09-10 17:16:37.000 253 7915.47 884.29 53837.33 88888.00 2017-09-10 17:16:38.000 253 7915.52 884.28 53837.46 88888.00 2017-09-10 17:16:39.000 253 7915.56 884.27 53837.58 88888.00 2017-09-10 17:16:40.000 253 7915.58 884.27 53837.70 88888.00 2017-09-10 17:16:41.000 253 7915.60 884.27 53837.81 88888.00 2017-09-10 17:16:42.000 253 7915.62 884.27 53837.91 88888.00 2017-09-10 17:16:43.000 253 7915.63 884.25 53838.00 88888.00 2017-09-10 17:16:44.000 253 7915.65 884.23 53838.09 88888.00 2017-09-10 17:16:45.000 253 7915.67 884.25 53838.19 88888.00 2017-09-10 17:16:46.000 253 7915.67 884.28 53838.27 88888.00 2017-09-10 17:16:47.000 253 7915.67 884.30 53838.32 88888.00 2017-09-10 17:16:48.000 253 7915.65 884.33 53838.39 88888.00 2017-09-10 17:16:49.000 253 7915.64 884.35 53838.45 88888.00 2017-09-10 17:16:50.000 253 7915.62 884.38 53838.49 88888.00 2017-09-10 17:16:51.000 253 7915.60 884.40 53838.54 88888.00 2017-09-10 17:16:52.000 253 7915.57 884.41 53838.61 88888.00 2017-09-10 17:16:53.000 253 7915.55 884.43 53838.68 88888.00 2017-09-10 17:16:54.000 253 7915.55 884.46 53838.73 88888.00 2017-09-10 17:16:55.000 253 7915.57 884.49 53838.81 88888.00 2017-09-10 17:16:56.000 253 7915.59 884.50 53838.92 88888.00 2017-09-10 17:16:57.000 253 7915.62 884.51 53839.04 88888.00 2017-09-10 17:16:58.000 253 7915.68 884.53 53839.15 88888.00 2017-09-10 17:16:59.000 253 7915.75 884.57 53839.27 88888.00 2017-09-10 17:17:00.000 253 7915.81 884.60 53839.40 88888.00 2017-09-10 17:17:01.000 253 7915.87 884.63 53839.53 88888.00 2017-09-10 17:17:02.000 253 7915.93 884.66 53839.65 88888.00 2017-09-10 17:17:03.000 253 7915.99 884.70 53839.76 88888.00 2017-09-10 17:17:04.000 253 7916.07 884.74 53839.88 88888.00 2017-09-10 17:17:05.000 253 7916.16 884.77 53840.00 88888.00 2017-09-10 17:17:06.000 253 7916.24 884.80 53840.13 88888.00 2017-09-10 17:17:07.000 253 7916.33 884.85 53840.27 88888.00 2017-09-10 17:17:08.000 253 7916.42 884.89 53840.41 88888.00 2017-09-10 17:17:09.000 253 7916.49 884.93 53840.52 88888.00 2017-09-10 17:17:10.000 253 7916.57 884.97 53840.64 88888.00 2017-09-10 17:17:11.000 253 7916.65 885.02 53840.79 88888.00 2017-09-10 17:17:12.000 253 7916.73 885.06 53840.93 88888.00 2017-09-10 17:17:13.000 253 7916.82 885.09 53841.07 88888.00 2017-09-10 17:17:14.000 253 7916.90 885.14 53841.21 88888.00 2017-09-10 17:17:15.000 253 7916.95 885.21 53841.30 88888.00 2017-09-10 17:17:16.000 253 7917.00 885.27 53841.40 88888.00 2017-09-10 17:17:17.000 253 7917.03 885.31 53841.52 88888.00 2017-09-10 17:17:18.000 253 7917.04 885.38 53841.60 88888.00 2017-09-10 17:17:19.000 253 7917.04 885.44 53841.68 88888.00 2017-09-10 17:17:20.000 253 7917.06 885.48 53841.80 88888.00 2017-09-10 17:17:21.000 253 7917.07 885.49 53841.91 88888.00 2017-09-10 17:17:22.000 253 7917.06 885.51 53842.00 88888.00 2017-09-10 17:17:23.000 253 7917.07 885.55 53842.12 88888.00 2017-09-10 17:17:24.000 253 7917.11 885.57 53842.27 88888.00 2017-09-10 17:17:25.000 253 7917.11 885.57 53842.38 88888.00 2017-09-10 17:17:26.000 253 7917.11 885.57 53842.48 88888.00 2017-09-10 17:17:27.000 253 7917.11 885.57 53842.60 88888.00 2017-09-10 17:17:28.000 253 7917.12 885.57 53842.72 88888.00 2017-09-10 17:17:29.000 253 7917.13 885.58 53842.84 88888.00 2017-09-10 17:17:30.000 253 7917.16 885.62 53842.98 88888.00 2017-09-10 17:17:31.000 253 7917.19 885.64 53843.12 88888.00 2017-09-10 17:17:32.000 253 7917.20 885.64 53843.27 88888.00 2017-09-10 17:17:33.000 253 7917.21 885.65 53843.39 88888.00 2017-09-10 17:17:34.000 253 7917.22 885.66 53843.52 88888.00 2017-09-10 17:17:35.000 253 7917.25 885.67 53843.66 88888.00 2017-09-10 17:17:36.000 253 7917.27 885.68 53843.79 88888.00 2017-09-10 17:17:37.000 253 7917.29 885.68 53843.90 88888.00 2017-09-10 17:17:38.000 253 7917.31 885.67 53844.05 88888.00 2017-09-10 17:17:39.000 253 7917.33 885.67 53844.20 88888.00 2017-09-10 17:17:40.000 253 7917.35 885.69 53844.32 88888.00 2017-09-10 17:17:41.000 253 7917.39 885.69 53844.47 88888.00 2017-09-10 17:17:42.000 253 7917.42 885.68 53844.63 88888.00 2017-09-10 17:17:43.000 253 7917.46 885.70 53844.78 88888.00 2017-09-10 17:17:44.000 253 7917.54 885.73 53844.93 88888.00 2017-09-10 17:17:45.000 253 7917.60 885.74 53845.07 88888.00 2017-09-10 17:17:46.000 253 7917.66 885.75 53845.21 88888.00 2017-09-10 17:17:47.000 253 7917.74 885.77 53845.36 88888.00 2017-09-10 17:17:48.000 253 7917.82 885.79 53845.52 88888.00 2017-09-10 17:17:49.000 253 7917.92 885.80 53845.67 88888.00 2017-09-10 17:17:50.000 253 7918.01 885.81 53845.82 88888.00 2017-09-10 17:17:51.000 253 7918.09 885.85 53845.95 88888.00 2017-09-10 17:17:52.000 253 7918.17 885.90 53846.09 88888.00 2017-09-10 17:17:53.000 253 7918.25 885.94 53846.23 88888.00 2017-09-10 17:17:54.000 253 7918.31 885.97 53846.36 88888.00 2017-09-10 17:17:55.000 253 7918.37 886.00 53846.46 88888.00 2017-09-10 17:17:56.000 253 7918.44 886.06 53846.55 88888.00 2017-09-10 17:17:57.000 253 7918.51 886.11 53846.68 88888.00 2017-09-10 17:17:58.000 253 7918.58 886.15 53846.79 88888.00 2017-09-10 17:17:59.000 253 7918.64 886.17 53846.89 88888.00 2017-09-10 17:18:00.000 253 7918.70 886.21 53847.01 88888.00 2017-09-10 17:18:01.000 253 7918.77 886.24 53847.12 88888.00 2017-09-10 17:18:02.000 253 7918.83 886.27 53847.20 88888.00 2017-09-10 17:18:03.000 253 7918.88 886.30 53847.29 88888.00 2017-09-10 17:18:04.000 253 7918.93 886.34 53847.39 88888.00 2017-09-10 17:18:05.000 253 7919.00 886.37 53847.50 88888.00 2017-09-10 17:18:06.000 253 7919.06 886.38 53847.60 88888.00 2017-09-10 17:18:07.000 253 7919.12 886.41 53847.72 88888.00 2017-09-10 17:18:08.000 253 7919.19 886.44 53847.84 88888.00 2017-09-10 17:18:09.000 253 7919.25 886.46 53847.94 88888.00 2017-09-10 17:18:10.000 253 7919.30 886.49 53848.05 88888.00 2017-09-10 17:18:11.000 253 7919.38 886.53 53848.18 88888.00 2017-09-10 17:18:12.000 253 7919.45 886.56 53848.30 88888.00 2017-09-10 17:18:13.000 253 7919.51 886.58 53848.41 88888.00 2017-09-10 17:18:14.000 253 7919.57 886.61 53848.52 88888.00 2017-09-10 17:18:15.000 253 7919.63 886.63 53848.64 88888.00 2017-09-10 17:18:16.000 253 7919.68 886.63 53848.75 88888.00 2017-09-10 17:18:17.000 253 7919.73 886.62 53848.87 88888.00 2017-09-10 17:18:18.000 253 7919.78 886.62 53848.99 88888.00 2017-09-10 17:18:19.000 253 7919.83 886.61 53849.11 88888.00 2017-09-10 17:18:20.000 253 7919.87 886.58 53849.23 88888.00 2017-09-10 17:18:21.000 253 7919.92 886.54 53849.36 88888.00 2017-09-10 17:18:22.000 253 7919.98 886.50 53849.50 88888.00 2017-09-10 17:18:23.000 253 7920.03 886.44 53849.64 88888.00 2017-09-10 17:18:24.000 253 7920.09 886.38 53849.80 88888.00 2017-09-10 17:18:25.000 253 7920.16 886.32 53849.96 88888.00 2017-09-10 17:18:26.000 253 7920.25 886.25 53850.13 88888.00 2017-09-10 17:18:27.000 253 7920.32 886.19 53850.30 88888.00 2017-09-10 17:18:28.000 253 7920.39 886.12 53850.46 88888.00 2017-09-10 17:18:29.000 253 7920.46 886.04 53850.62 88888.00 2017-09-10 17:18:30.000 253 7920.53 885.94 53850.77 88888.00 2017-09-10 17:18:31.000 253 7920.59 885.83 53850.92 88888.00 2017-09-10 17:18:32.000 253 7920.65 885.71 53851.06 88888.00 2017-09-10 17:18:33.000 253 7920.71 885.62 53851.21 88888.00 2017-09-10 17:18:34.000 253 7920.76 885.52 53851.37 88888.00 2017-09-10 17:18:35.000 253 7920.81 885.40 53851.50 88888.00 2017-09-10 17:18:36.000 253 7920.87 885.30 53851.62 88888.00 2017-09-10 17:18:37.000 253 7920.91 885.19 53851.76 88888.00 2017-09-10 17:18:38.000 253 7920.94 885.07 53851.90 88888.00 2017-09-10 17:18:39.000 253 7920.98 884.96 53852.02 88888.00 2017-09-10 17:18:40.000 253 7921.03 884.84 53852.14 88888.00 2017-09-10 17:18:41.000 253 7921.08 884.73 53852.29 88888.00 2017-09-10 17:18:42.000 253 7921.13 884.62 53852.43 88888.00 2017-09-10 17:18:43.000 253 7921.18 884.52 53852.57 88888.00 2017-09-10 17:18:44.000 253 7921.25 884.42 53852.72 88888.00 2017-09-10 17:18:45.000 253 7921.33 884.33 53852.89 88888.00 2017-09-10 17:18:46.000 253 7921.41 884.24 53853.05 88888.00 2017-09-10 17:18:47.000 253 7921.49 884.15 53853.19 88888.00 2017-09-10 17:18:48.000 253 7921.57 884.06 53853.34 88888.00 2017-09-10 17:18:49.000 253 7921.64 883.97 53853.49 88888.00 2017-09-10 17:18:50.000 253 7921.70 883.89 53853.63 88888.00 2017-09-10 17:18:51.000 253 7921.78 883.81 53853.78 88888.00 2017-09-10 17:18:52.000 253 7921.84 883.72 53853.93 88888.00 2017-09-10 17:18:53.000 253 7921.90 883.64 53854.06 88888.00 2017-09-10 17:18:54.000 253 7921.97 883.54 53854.20 88888.00 2017-09-10 17:18:55.000 253 7922.03 883.47 53854.32 88888.00 2017-09-10 17:18:56.000 253 7922.10 883.41 53854.46 88888.00 2017-09-10 17:18:57.000 253 7922.19 883.34 53854.61 88888.00 2017-09-10 17:18:58.000 253 7922.27 883.26 53854.76 88888.00 2017-09-10 17:18:59.000 253 7922.35 883.19 53854.90 88888.00 2017-09-10 17:19:00.000 253 7922.43 883.11 53855.05 88888.00 2017-09-10 17:19:01.000 253 7922.52 883.04 53855.21 88888.00 2017-09-10 17:19:02.000 253 7922.61 883.00 53855.38 88888.00 2017-09-10 17:19:03.000 253 7922.72 882.94 53855.52 88888.00 2017-09-10 17:19:04.000 253 7922.81 882.88 53855.66 88888.00 2017-09-10 17:19:05.000 253 7922.90 882.82 53855.80 88888.00 2017-09-10 17:19:06.000 253 7922.98 882.76 53855.95 88888.00 2017-09-10 17:19:07.000 253 7923.07 882.71 53856.09 88888.00 2017-09-10 17:19:08.000 253 7923.15 882.65 53856.22 88888.00 2017-09-10 17:19:09.000 253 7923.23 882.59 53856.36 88888.00 2017-09-10 17:19:10.000 253 7923.31 882.53 53856.48 88888.00 2017-09-10 17:19:11.000 253 7923.38 882.48 53856.60 88888.00 2017-09-10 17:19:12.000 253 7923.45 882.44 53856.73 88888.00 2017-09-10 17:19:13.000 253 7923.53 882.41 53856.87 88888.00 2017-09-10 17:19:14.000 253 7923.59 882.38 53857.00 88888.00 2017-09-10 17:19:15.000 253 7923.65 882.33 53857.13 88888.00 2017-09-10 17:19:16.000 253 7923.71 882.29 53857.24 88888.00 2017-09-10 17:19:17.000 253 7923.78 882.28 53857.36 88888.00 2017-09-10 17:19:18.000 253 7923.85 882.27 53857.48 88888.00 2017-09-10 17:19:19.000 253 7923.92 882.25 53857.61 88888.00 2017-09-10 17:19:20.000 253 7923.99 882.24 53857.74 88888.00 2017-09-10 17:19:21.000 253 7924.06 882.24 53857.86 88888.00 2017-09-10 17:19:22.000 253 7924.11 882.23 53857.98 88888.00 2017-09-10 17:19:23.000 253 7924.15 882.21 53858.08 88888.00 2017-09-10 17:19:24.000 253 7924.20 882.22 53858.15 88888.00 2017-09-10 17:19:25.000 253 7924.24 882.22 53858.23 88888.00 2017-09-10 17:19:26.000 253 7924.27 882.22 53858.34 88888.00 2017-09-10 17:19:27.000 253 7924.29 882.23 53858.42 88888.00 2017-09-10 17:19:28.000 253 7924.31 882.23 53858.48 88888.00 2017-09-10 17:19:29.000 253 7924.32 882.24 53858.55 88888.00 2017-09-10 17:19:30.000 253 7924.31 882.25 53858.62 88888.00 2017-09-10 17:19:31.000 253 7924.29 882.25 53858.66 88888.00 2017-09-10 17:19:32.000 253 7924.26 882.25 53858.70 88888.00 2017-09-10 17:19:33.000 253 7924.22 882.25 53858.73 88888.00 2017-09-10 17:19:34.000 253 7924.18 882.25 53858.77 88888.00 2017-09-10 17:19:35.000 253 7924.13 882.25 53858.81 88888.00 2017-09-10 17:19:36.000 253 7924.08 882.23 53858.83 88888.00 2017-09-10 17:19:37.000 253 7924.02 882.23 53858.85 88888.00 2017-09-10 17:19:38.000 253 7923.96 882.24 53858.88 88888.00 2017-09-10 17:19:39.000 253 7923.89 882.24 53858.90 88888.00 2017-09-10 17:19:40.000 253 7923.82 882.24 53858.91 88888.00 2017-09-10 17:19:41.000 253 7923.77 882.25 53858.92 88888.00 2017-09-10 17:19:42.000 253 7923.69 882.26 53858.93 88888.00 2017-09-10 17:19:43.000 253 7923.62 882.26 53858.93 88888.00 2017-09-10 17:19:44.000 253 7923.56 882.26 53858.95 88888.00 2017-09-10 17:19:45.000 253 7923.49 882.27 53858.96 88888.00 2017-09-10 17:19:46.000 253 7923.42 882.27 53858.95 88888.00 2017-09-10 17:19:47.000 253 7923.35 882.27 53858.95 88888.00 2017-09-10 17:19:48.000 253 7923.27 882.27 53858.96 88888.00 2017-09-10 17:19:49.000 253 7923.19 882.26 53858.97 88888.00 2017-09-10 17:19:50.000 253 7923.13 882.26 53858.98 88888.00 2017-09-10 17:19:51.000 253 7923.07 882.28 53859.00 88888.00 2017-09-10 17:19:52.000 253 7923.02 882.29 53859.02 88888.00 2017-09-10 17:19:53.000 253 7922.97 882.30 53859.02 88888.00 2017-09-10 17:19:54.000 253 7922.92 882.30 53859.02 88888.00 2017-09-10 17:19:55.000 253 7922.86 882.30 53859.04 88888.00 2017-09-10 17:19:56.000 253 7922.81 882.30 53859.06 88888.00 2017-09-10 17:19:57.000 253 7922.78 882.29 53859.09 88888.00 2017-09-10 17:19:58.000 253 7922.74 882.28 53859.11 88888.00 2017-09-10 17:19:59.000 253 7922.71 882.29 53859.12 88888.00 2017-09-10 17:20:00.000 253 7922.66 882.31 53859.12 88888.00 2017-09-10 17:20:01.000 253 7922.62 882.31 53859.13 88888.00 2017-09-10 17:20:02.000 253 7922.60 882.31 53859.16 88888.00 2017-09-10 17:20:03.000 253 7922.56 882.32 53859.17 88888.00 2017-09-10 17:20:04.000 253 7922.52 882.32 53859.16 88888.00 2017-09-10 17:20:05.000 253 7922.48 882.33 53859.16 88888.00 2017-09-10 17:20:06.000 253 7922.43 882.35 53859.14 88888.00 2017-09-10 17:20:07.000 253 7922.36 882.37 53859.12 88888.00 2017-09-10 17:20:08.000 253 7922.32 882.40 53859.12 88888.00 2017-09-10 17:20:09.000 253 7922.29 882.42 53859.10 88888.00 2017-09-10 17:20:10.000 253 7922.24 882.44 53859.07 88888.00 2017-09-10 17:20:11.000 253 7922.21 882.47 53859.06 88888.00 2017-09-10 17:20:12.000 253 7922.18 882.50 53859.07 88888.00 2017-09-10 17:20:13.000 253 7922.14 882.53 53859.06 88888.00 2017-09-10 17:20:14.000 253 7922.12 882.56 53859.05 88888.00 2017-09-10 17:20:15.000 253 7922.10 882.58 53859.04 88888.00 2017-09-10 17:20:16.000 253 7922.07 882.60 53859.02 88888.00 2017-09-10 17:20:17.000 253 7922.04 882.62 53859.00 88888.00 2017-09-10 17:20:18.000 253 7922.02 882.64 53858.99 88888.00 2017-09-10 17:20:19.000 253 7921.99 882.65 53858.96 88888.00 2017-09-10 17:20:20.000 253 7921.96 882.65 53858.95 88888.00 2017-09-10 17:20:21.000 253 7921.93 882.67 53858.93 88888.00 2017-09-10 17:20:22.000 253 7921.89 882.67 53858.89 88888.00 2017-09-10 17:20:23.000 253 7921.85 882.66 53858.86 88888.00 2017-09-10 17:20:24.000 253 7921.81 882.67 53858.85 88888.00 2017-09-10 17:20:25.000 253 7921.78 882.68 53858.82 88888.00 2017-09-10 17:20:26.000 253 7921.75 882.67 53858.77 88888.00 2017-09-10 17:20:27.000 253 7921.71 882.65 53858.75 88888.00 2017-09-10 17:20:28.000 253 7921.66 882.64 53858.72 88888.00 2017-09-10 17:20:29.000 253 7921.61 882.62 53858.66 88888.00 2017-09-10 17:20:30.000 253 7921.56 882.61 53858.62 88888.00 2017-09-10 17:20:31.000 253 7921.50 882.60 53858.60 88888.00 2017-09-10 17:20:32.000 253 7921.44 882.59 53858.57 88888.00 2017-09-10 17:20:33.000 253 7921.37 882.58 53858.50 88888.00 2017-09-10 17:20:34.000 253 7921.30 882.55 53858.45 88888.00 2017-09-10 17:20:35.000 253 7921.23 882.53 53858.39 88888.00 2017-09-10 17:20:36.000 253 7921.17 882.54 53858.32 88888.00 2017-09-10 17:20:37.000 253 7921.11 882.54 53858.26 88888.00 2017-09-10 17:20:38.000 253 7921.05 882.54 53858.21 88888.00 2017-09-10 17:20:39.000 253 7920.98 882.55 53858.15 88888.00 2017-09-10 17:20:40.000 253 7920.91 882.56 53858.09 88888.00 2017-09-10 17:20:41.000 253 7920.86 882.57 53858.02 88888.00 2017-09-10 17:20:42.000 253 7920.81 882.60 53857.96 88888.00 2017-09-10 17:20:43.000 253 7920.77 882.64 53857.90 88888.00 2017-09-10 17:20:44.000 253 7920.72 882.67 53857.82 88888.00 2017-09-10 17:20:45.000 253 7920.65 882.70 53857.75 88888.00 2017-09-10 17:20:46.000 253 7920.60 882.74 53857.68 88888.00 2017-09-10 17:20:47.000 253 7920.55 882.77 53857.59 88888.00 2017-09-10 17:20:48.000 253 7920.50 882.82 53857.51 88888.00 2017-09-10 17:20:49.000 253 7920.47 882.89 53857.43 88888.00 2017-09-10 17:20:50.000 253 7920.43 882.96 53857.34 88888.00 2017-09-10 17:20:51.000 253 7920.39 883.01 53857.27 88888.00 2017-09-10 17:20:52.000 253 7920.35 883.08 53857.20 88888.00 2017-09-10 17:20:53.000 253 7920.32 883.17 53857.10 88888.00 2017-09-10 17:20:54.000 253 7920.30 883.25 53857.00 88888.00 2017-09-10 17:20:55.000 253 7920.27 883.34 53856.92 88888.00 2017-09-10 17:20:56.000 253 7920.25 883.43 53856.82 88888.00 2017-09-10 17:20:57.000 253 7920.24 883.52 53856.71 88888.00 2017-09-10 17:20:58.000 253 7920.23 883.62 53856.62 88888.00 2017-09-10 17:20:59.000 253 7920.22 883.74 53856.55 88888.00 2017-09-10 17:21:00.000 253 7920.19 883.85 53856.45 88888.00 2017-09-10 17:21:01.000 253 7920.15 883.95 53856.36 88888.00 2017-09-10 17:21:02.000 253 7920.13 884.04 53856.26 88888.00 2017-09-10 17:21:03.000 253 7920.10 884.14 53856.15 88888.00 2017-09-10 17:21:04.000 253 7920.07 884.26 53856.03 88888.00 2017-09-10 17:21:05.000 253 7920.03 884.39 53855.92 88888.00 2017-09-10 17:21:06.000 253 7920.00 884.50 53855.81 88888.00 2017-09-10 17:21:07.000 253 7919.96 884.60 53855.70 88888.00 2017-09-10 17:21:08.000 253 7919.91 884.71 53855.59 88888.00 2017-09-10 17:21:09.000 253 7919.86 884.79 53855.48 88888.00 2017-09-10 17:21:10.000 253 7919.80 884.86 53855.38 88888.00 2017-09-10 17:21:11.000 253 7919.75 884.92 53855.28 88888.00 2017-09-10 17:21:12.000 253 7919.70 884.97 53855.18 88888.00 2017-09-10 17:21:13.000 253 7919.64 885.00 53855.07 88888.00 2017-09-10 17:21:14.000 253 7919.56 885.03 53854.96 88888.00 2017-09-10 17:21:15.000 253 7919.47 885.03 53854.86 88888.00 2017-09-10 17:21:16.000 253 7919.37 885.02 53854.75 88888.00 2017-09-10 17:21:17.000 253 7919.27 885.00 53854.62 88888.00 2017-09-10 17:21:18.000 253 7919.16 884.98 53854.50 88888.00 2017-09-10 17:21:19.000 253 7919.04 884.96 53854.39 88888.00 2017-09-10 17:21:20.000 253 7918.92 884.94 53854.26 88888.00 2017-09-10 17:21:21.000 253 7918.80 884.93 53854.12 88888.00 2017-09-10 17:21:22.000 253 7918.68 884.92 53854.01 88888.00 2017-09-10 17:21:23.000 253 7918.57 884.92 53853.90 88888.00 2017-09-10 17:21:24.000 253 7918.47 884.91 53853.77 88888.00 2017-09-10 17:21:25.000 253 7918.37 884.90 53853.66 88888.00 2017-09-10 17:21:26.000 253 7918.28 884.89 53853.56 88888.00 2017-09-10 17:21:27.000 253 7918.18 884.86 53853.48 88888.00 2017-09-10 17:21:28.000 253 7918.10 884.83 53853.40 88888.00 2017-09-10 17:21:29.000 253 7918.03 884.78 53853.34 88888.00 2017-09-10 17:21:30.000 253 7917.97 884.75 53853.29 88888.00 2017-09-10 17:21:31.000 253 7917.92 884.70 53853.23 88888.00 2017-09-10 17:21:32.000 253 7917.89 884.64 53853.18 88888.00 2017-09-10 17:21:33.000 253 7917.86 884.59 53853.16 88888.00 2017-09-10 17:21:34.000 253 7917.84 884.56 53853.16 88888.00 2017-09-10 17:21:35.000 253 7917.82 884.51 53853.15 88888.00 2017-09-10 17:21:36.000 253 7917.81 884.44 53853.15 88888.00 2017-09-10 17:21:37.000 253 7917.81 884.38 53853.16 88888.00 2017-09-10 17:21:38.000 253 7917.81 884.31 53853.19 88888.00 2017-09-10 17:21:39.000 253 7917.84 884.25 53853.24 88888.00 2017-09-10 17:21:40.000 253 7917.88 884.21 53853.29 88888.00 2017-09-10 17:21:41.000 253 7917.91 884.18 53853.34 88888.00 2017-09-10 17:21:42.000 253 7917.96 884.16 53853.41 88888.00 2017-09-10 17:21:43.000 253 7918.02 884.15 53853.48 88888.00 2017-09-10 17:21:44.000 253 7918.10 884.14 53853.54 88888.00 2017-09-10 17:21:45.000 253 7918.17 884.15 53853.61 88888.00 2017-09-10 17:21:46.000 253 7918.25 884.16 53853.69 88888.00 2017-09-10 17:21:47.000 253 7918.33 884.18 53853.77 88888.00 2017-09-10 17:21:48.000 253 7918.39 884.21 53853.84 88888.00 2017-09-10 17:21:49.000 253 7918.45 884.24 53853.88 88888.00 2017-09-10 17:21:50.000 253 7918.50 884.25 53853.93 88888.00 2017-09-10 17:21:51.000 253 7918.54 884.27 53853.96 88888.00 2017-09-10 17:21:52.000 253 7918.57 884.31 53853.98 88888.00 2017-09-10 17:21:53.000 253 7918.60 884.36 53854.01 88888.00 2017-09-10 17:21:54.000 253 7918.65 884.40 53854.04 88888.00 2017-09-10 17:21:55.000 253 7918.71 884.45 53854.07 88888.00 2017-09-10 17:21:56.000 253 7918.77 884.54 53854.11 88888.00 2017-09-10 17:21:57.000 253 7918.84 884.62 53854.16 88888.00 2017-09-10 17:21:58.000 253 7918.91 884.69 53854.22 88888.00 2017-09-10 17:21:59.000 253 7918.98 884.78 53854.27 88888.00 2017-09-10 17:22:00.000 253 7919.06 884.86 53854.32 88888.00 2017-09-10 17:22:01.000 253 7919.15 884.94 53854.38 88888.00 2017-09-10 17:22:02.000 253 7919.23 885.05 53854.41 88888.00 2017-09-10 17:22:03.000 253 7919.30 885.16 53854.45 88888.00 2017-09-10 17:22:04.000 253 7919.38 885.22 53854.49 88888.00 2017-09-10 17:22:05.000 253 7919.47 885.30 53854.52 88888.00 2017-09-10 17:22:06.000 253 7919.55 885.41 53854.57 88888.00 2017-09-10 17:22:07.000 253 7919.64 885.51 53854.64 88888.00 2017-09-10 17:22:08.000 253 7919.73 885.61 53854.70 88888.00 2017-09-10 17:22:09.000 253 7919.81 885.71 53854.73 88888.00 2017-09-10 17:22:10.000 253 7919.87 885.80 53854.75 88888.00 2017-09-10 17:22:11.000 253 7919.91 885.90 53854.78 88888.00 2017-09-10 17:22:12.000 253 7919.96 886.00 53854.81 88888.00 2017-09-10 17:22:13.000 253 7920.00 886.08 53854.79 88888.00 2017-09-10 17:22:14.000 253 7920.02 886.17 53854.78 88888.00 2017-09-10 17:22:15.000 253 7920.05 886.27 53854.82 88888.00 2017-09-10 17:22:16.000 253 7920.09 886.38 53854.84 88888.00 2017-09-10 17:22:17.000 253 7920.11 886.49 53854.82 88888.00 2017-09-10 17:22:18.000 253 7920.14 886.59 53854.83 88888.00 2017-09-10 17:22:19.000 253 7920.18 886.69 53854.85 88888.00 2017-09-10 17:22:20.000 253 7920.22 886.80 53854.86 88888.00 2017-09-10 17:22:21.000 253 7920.26 886.93 53854.88 88888.00 2017-09-10 17:22:22.000 253 7920.29 887.04 53854.91 88888.00 2017-09-10 17:22:23.000 253 7920.33 887.13 53854.93 88888.00 2017-09-10 17:22:24.000 253 7920.39 887.23 53854.98 88888.00 2017-09-10 17:22:25.000 253 7920.45 887.32 53855.02 88888.00 2017-09-10 17:22:26.000 253 7920.50 887.39 53855.04 88888.00 2017-09-10 17:22:27.000 253 7920.55 887.45 53855.05 88888.00 2017-09-10 17:22:28.000 253 7920.59 887.51 53855.09 88888.00 2017-09-10 17:22:29.000 253 7920.62 887.57 53855.12 88888.00 2017-09-10 17:22:30.000 253 7920.65 887.62 53855.14 88888.00 2017-09-10 17:22:31.000 253 7920.69 887.68 53855.14 88888.00 2017-09-10 17:22:32.000 253 7920.72 887.74 53855.12 88888.00 2017-09-10 17:22:33.000 253 7920.73 887.79 53855.10 88888.00 2017-09-10 17:22:34.000 253 7920.72 887.83 53855.05 88888.00 2017-09-10 17:22:35.000 253 7920.70 887.87 53855.00 88888.00 2017-09-10 17:22:36.000 253 7920.66 887.92 53854.95 88888.00 2017-09-10 17:22:37.000 253 7920.61 887.97 53854.89 88888.00 2017-09-10 17:22:38.000 253 7920.55 888.03 53854.82 88888.00 2017-09-10 17:22:39.000 253 7920.49 888.10 53854.73 88888.00 2017-09-10 17:22:40.000 253 7920.43 888.16 53854.64 88888.00 2017-09-10 17:22:41.000 253 7920.37 888.23 53854.58 88888.00 2017-09-10 17:22:42.000 253 7920.32 888.31 53854.52 88888.00 2017-09-10 17:22:43.000 253 7920.29 888.38 53854.47 88888.00 2017-09-10 17:22:44.000 253 7920.25 888.43 53854.43 88888.00 2017-09-10 17:22:45.000 253 7920.21 888.48 53854.39 88888.00 2017-09-10 17:22:46.000 253 7920.15 888.52 53854.32 88888.00 2017-09-10 17:22:47.000 253 7920.06 888.53 53854.23 88888.00 2017-09-10 17:22:48.000 253 7919.95 888.53 53854.13 88888.00 2017-09-10 17:22:49.000 253 7919.81 888.52 53854.05 88888.00 2017-09-10 17:22:50.000 253 7919.67 888.49 53853.94 88888.00 2017-09-10 17:22:51.000 253 7919.52 888.46 53853.82 88888.00 2017-09-10 17:22:52.000 253 7919.39 888.44 53853.72 88888.00 2017-09-10 17:22:53.000 253 7919.26 888.45 53853.64 88888.00 2017-09-10 17:22:54.000 253 7919.14 888.46 53853.57 88888.00 2017-09-10 17:22:55.000 253 7919.02 888.47 53853.52 88888.00 2017-09-10 17:22:56.000 253 7918.92 888.49 53853.47 88888.00 2017-09-10 17:22:57.000 253 7918.83 888.52 53853.42 88888.00 2017-09-10 17:22:58.000 253 7918.74 888.54 53853.38 88888.00 2017-09-10 17:22:59.000 253 7918.66 888.58 53853.35 88888.00 2017-09-10 17:23:00.000 253 7918.58 888.63 53853.31 88888.00 2017-09-10 17:23:01.000 253 7918.49 888.67 53853.26 88888.00 2017-09-10 17:23:02.000 253 7918.39 888.71 53853.21 88888.00 2017-09-10 17:23:03.000 253 7918.30 888.76 53853.16 88888.00 2017-09-10 17:23:04.000 253 7918.20 888.81 53853.12 88888.00 2017-09-10 17:23:05.000 253 7918.09 888.86 53853.07 88888.00 2017-09-10 17:23:06.000 253 7917.98 888.90 53853.00 88888.00 2017-09-10 17:23:07.000 253 7917.86 888.95 53852.91 88888.00 2017-09-10 17:23:08.000 253 7917.72 888.99 53852.83 88888.00 2017-09-10 17:23:09.000 253 7917.57 889.04 53852.74 88888.00 2017-09-10 17:23:10.000 253 7917.40 889.09 53852.64 88888.00 2017-09-10 17:23:11.000 253 7917.23 889.14 53852.50 88888.00 2017-09-10 17:23:12.000 253 7917.05 889.19 53852.37 88888.00 2017-09-10 17:23:13.000 253 7916.88 889.24 53852.24 88888.00 2017-09-10 17:23:14.000 253 7916.70 889.30 53852.09 88888.00 2017-09-10 17:23:15.000 253 7916.52 889.34 53851.96 88888.00 2017-09-10 17:23:16.000 253 7916.33 889.37 53851.83 88888.00 2017-09-10 17:23:17.000 253 7916.16 889.37 53851.71 88888.00 2017-09-10 17:23:18.000 253 7915.98 889.36 53851.61 88888.00 2017-09-10 17:23:19.000 253 7915.80 889.32 53851.52 88888.00 2017-09-10 17:23:20.000 253 7915.62 889.26 53851.45 88888.00 2017-09-10 17:23:21.000 253 7915.46 889.19 53851.39 88888.00 2017-09-10 17:23:22.000 253 7915.32 889.14 53851.35 88888.00 2017-09-10 17:23:23.000 253 7915.22 889.08 53851.33 88888.00 2017-09-10 17:23:24.000 253 7915.13 889.02 53851.34 88888.00 2017-09-10 17:23:25.000 253 7915.06 888.96 53851.36 88888.00 2017-09-10 17:23:26.000 253 7915.02 888.90 53851.39 88888.00 2017-09-10 17:23:27.000 253 7914.99 888.86 53851.44 88888.00 2017-09-10 17:23:28.000 253 7914.96 888.81 53851.51 88888.00 2017-09-10 17:23:29.000 253 7914.96 888.75 53851.60 88888.00 2017-09-10 17:23:30.000 253 7914.97 888.69 53851.70 88888.00 2017-09-10 17:23:31.000 253 7914.99 888.62 53851.81 88888.00 2017-09-10 17:23:32.000 253 7915.03 888.54 53851.93 88888.00 2017-09-10 17:23:33.000 253 7915.06 888.49 53852.04 88888.00 2017-09-10 17:23:34.000 253 7915.07 888.42 53852.14 88888.00 2017-09-10 17:23:35.000 253 7915.10 888.34 53852.24 88888.00 2017-09-10 17:23:36.000 253 7915.14 888.28 53852.36 88888.00 2017-09-10 17:23:37.000 253 7915.15 888.22 53852.46 88888.00 2017-09-10 17:23:38.000 253 7915.17 888.15 53852.56 88888.00 2017-09-10 17:23:39.000 253 7915.19 888.06 53852.66 88888.00 2017-09-10 17:23:40.000 253 7915.21 887.98 53852.75 88888.00 2017-09-10 17:23:41.000 253 7915.22 887.91 53852.83 88888.00 2017-09-10 17:23:42.000 253 7915.24 887.85 53852.93 88888.00 2017-09-10 17:23:43.000 253 7915.25 887.79 53853.04 88888.00 2017-09-10 17:23:44.000 253 7915.29 887.73 53853.16 88888.00 2017-09-10 17:23:45.000 253 7915.35 887.69 53853.29 88888.00 2017-09-10 17:23:46.000 253 7915.44 887.67 53853.44 88888.00 2017-09-10 17:23:47.000 253 7915.52 887.63 53853.60 88888.00 2017-09-10 17:23:48.000 253 7915.62 887.60 53853.76 88888.00 2017-09-10 17:23:49.000 253 7915.71 887.58 53853.93 88888.00 2017-09-10 17:23:50.000 253 7915.79 887.56 53854.07 88888.00 2017-09-10 17:23:51.000 253 7915.85 887.53 53854.18 88888.00 2017-09-10 17:23:52.000 253 7915.89 887.51 53854.29 88888.00 2017-09-10 17:23:53.000 253 7915.92 887.48 53854.39 88888.00 2017-09-10 17:23:54.000 253 7915.95 887.43 53854.50 88888.00 2017-09-10 17:23:55.000 253 7915.99 887.40 53854.62 88888.00 2017-09-10 17:23:56.000 253 7916.02 887.37 53854.72 88888.00 2017-09-10 17:23:57.000 253 7916.06 887.33 53854.80 88888.00 2017-09-10 17:23:58.000 253 7916.10 887.28 53854.91 88888.00 2017-09-10 17:23:59.000 253 7916.15 887.26 53855.03 88888.00 2017-09-10 17:24:00.000 253 7916.22 887.24 53855.16 88888.00 2017-09-10 17:24:01.000 253 7916.28 887.21 53855.30 88888.00 2017-09-10 17:24:02.000 253 7916.33 887.20 53855.43 88888.00 2017-09-10 17:24:03.000 253 7916.39 887.19 53855.52 88888.00 2017-09-10 17:24:04.000 253 7916.45 887.19 53855.61 88888.00 2017-09-10 17:24:05.000 253 7916.49 887.17 53855.69 88888.00 2017-09-10 17:24:06.000 253 7916.52 887.17 53855.77 88888.00 2017-09-10 17:24:07.000 253 7916.56 887.18 53855.87 88888.00 2017-09-10 17:24:08.000 253 7916.61 887.20 53855.98 88888.00 2017-09-10 17:24:09.000 253 7916.66 887.22 53856.07 88888.00 2017-09-10 17:24:10.000 253 7916.74 887.25 53856.18 88888.00 2017-09-10 17:24:11.000 253 7916.80 887.27 53856.27 88888.00 2017-09-10 17:24:12.000 253 7916.82 887.31 53856.33 88888.00 2017-09-10 17:24:13.000 253 7916.83 887.36 53856.38 88888.00 2017-09-10 17:24:14.000 253 7916.81 887.40 53856.43 88888.00 2017-09-10 17:24:15.000 253 7916.80 887.46 53856.45 88888.00 2017-09-10 17:24:16.000 253 7916.79 887.54 53856.47 88888.00 2017-09-10 17:24:17.000 253 7916.77 887.63 53856.49 88888.00 2017-09-10 17:24:18.000 253 7916.75 887.74 53856.51 88888.00 2017-09-10 17:24:19.000 253 7916.74 887.87 53856.52 88888.00 2017-09-10 17:24:20.000 253 7916.74 888.00 53856.54 88888.00 2017-09-10 17:24:21.000 253 7916.71 888.15 53856.54 88888.00 2017-09-10 17:24:22.000 253 7916.67 888.31 53856.54 88888.00 2017-09-10 17:24:23.000 253 7916.62 888.46 53856.53 88888.00 2017-09-10 17:24:24.000 253 7916.57 888.62 53856.52 88888.00 2017-09-10 17:24:25.000 253 7916.54 888.78 53856.50 88888.00 2017-09-10 17:24:26.000 253 7916.51 888.94 53856.50 88888.00 2017-09-10 17:24:27.000 253 7916.50 889.11 53856.52 88888.00 2017-09-10 17:24:28.000 253 7916.50 889.28 53856.55 88888.00 2017-09-10 17:24:29.000 253 7916.51 889.45 53856.57 88888.00 2017-09-10 17:24:30.000 253 7916.53 889.61 53856.60 88888.00 2017-09-10 17:24:31.000 253 7916.57 889.79 53856.63 88888.00 2017-09-10 17:24:32.000 253 7916.63 889.97 53856.69 88888.00 2017-09-10 17:24:33.000 253 7916.70 890.15 53856.76 88888.00 2017-09-10 17:24:34.000 253 7916.79 890.36 53856.82 88888.00 2017-09-10 17:24:35.000 253 7916.89 890.54 53856.89 88888.00 2017-09-10 17:24:36.000 253 7916.99 890.71 53856.95 88888.00 2017-09-10 17:24:37.000 253 7917.09 890.90 53857.01 88888.00 2017-09-10 17:24:38.000 253 7917.18 891.10 53857.05 88888.00 2017-09-10 17:24:39.000 253 7917.27 891.29 53857.09 88888.00 2017-09-10 17:24:40.000 253 7917.35 891.48 53857.12 88888.00 2017-09-10 17:24:41.000 253 7917.43 891.67 53857.14 88888.00 2017-09-10 17:24:42.000 253 7917.50 891.86 53857.14 88888.00 2017-09-10 17:24:43.000 253 7917.58 892.04 53857.15 88888.00 2017-09-10 17:24:44.000 253 7917.63 892.18 53857.15 88888.00 2017-09-10 17:24:45.000 253 7917.67 892.31 53857.13 88888.00 2017-09-10 17:24:46.000 253 7917.68 892.41 53857.10 88888.00 2017-09-10 17:24:47.000 253 7917.68 892.48 53857.05 88888.00 2017-09-10 17:24:48.000 253 7917.66 892.55 53857.00 88888.00 2017-09-10 17:24:49.000 253 7917.63 892.60 53856.95 88888.00 2017-09-10 17:24:50.000 253 7917.58 892.63 53856.89 88888.00 2017-09-10 17:24:51.000 253 7917.51 892.67 53856.80 88888.00 2017-09-10 17:24:52.000 253 7917.43 892.70 53856.72 88888.00 2017-09-10 17:24:53.000 253 7917.33 892.70 53856.65 88888.00 2017-09-10 17:24:54.000 253 7917.23 892.67 53856.58 88888.00 2017-09-10 17:24:55.000 253 7917.11 892.62 53856.53 88888.00 2017-09-10 17:24:56.000 253 7916.99 892.54 53856.47 88888.00 2017-09-10 17:24:57.000 253 7916.87 892.44 53856.41 88888.00 2017-09-10 17:24:58.000 253 7916.77 892.35 53856.39 88888.00 2017-09-10 17:24:59.000 253 7916.71 892.29 53856.37 88888.00 2017-09-10 17:25:00.000 253 7916.65 892.22 53856.36 88888.00 2017-09-10 17:25:01.000 253 7916.61 892.13 53856.38 88888.00 2017-09-10 17:25:02.000 253 7916.58 892.07 53856.39 88888.00 2017-09-10 17:25:03.000 253 7916.58 892.04 53856.41 88888.00 2017-09-10 17:25:04.000 253 7916.56 892.01 53856.43 88888.00 2017-09-10 17:25:05.000 253 7916.54 891.94 53856.45 88888.00 2017-09-10 17:25:06.000 253 7916.50 891.89 53856.46 88888.00 2017-09-10 17:25:07.000 253 7916.48 891.86 53856.47 88888.00 2017-09-10 17:25:08.000 253 7916.44 891.83 53856.46 88888.00 2017-09-10 17:25:09.000 253 7916.43 891.79 53856.47 88888.00 2017-09-10 17:25:10.000 253 7916.44 891.77 53856.52 88888.00 2017-09-10 17:25:11.000 253 7916.47 891.77 53856.57 88888.00 2017-09-10 17:25:12.000 253 7916.53 891.76 53856.62 88888.00 2017-09-10 17:25:13.000 253 7916.60 891.73 53856.70 88888.00 2017-09-10 17:25:14.000 253 7916.67 891.73 53856.79 88888.00 2017-09-10 17:25:15.000 253 7916.77 891.75 53856.87 88888.00 2017-09-10 17:25:16.000 253 7916.90 891.76 53856.97 88888.00 2017-09-10 17:25:17.000 253 7917.03 891.78 53857.10 88888.00 2017-09-10 17:25:18.000 253 7917.19 891.82 53857.22 88888.00 2017-09-10 17:25:19.000 253 7917.35 891.86 53857.34 88888.00 2017-09-10 17:25:20.000 253 7917.52 891.90 53857.47 88888.00 2017-09-10 17:25:21.000 253 7917.71 891.95 53857.61 88888.00 2017-09-10 17:25:22.000 253 7917.90 891.99 53857.74 88888.00 2017-09-10 17:25:23.000 253 7918.07 892.03 53857.87 88888.00 2017-09-10 17:25:24.000 253 7918.25 892.09 53858.00 88888.00 2017-09-10 17:25:25.000 253 7918.44 892.14 53858.12 88888.00 2017-09-10 17:25:26.000 253 7918.63 892.20 53858.24 88888.00 2017-09-10 17:25:27.000 253 7918.81 892.26 53858.36 88888.00 2017-09-10 17:25:28.000 253 7918.99 892.32 53858.46 88888.00 2017-09-10 17:25:29.000 253 7919.15 892.37 53858.57 88888.00 2017-09-10 17:25:30.000 253 7919.28 892.40 53858.65 88888.00 2017-09-10 17:25:31.000 253 7919.41 892.41 53858.71 88888.00 2017-09-10 17:25:32.000 253 7919.52 892.42 53858.77 88888.00 2017-09-10 17:25:33.000 253 7919.63 892.44 53858.83 88888.00 2017-09-10 17:25:34.000 253 7919.73 892.46 53858.88 88888.00 2017-09-10 17:25:35.000 253 7919.82 892.47 53858.91 88888.00 2017-09-10 17:25:36.000 253 7919.90 892.46 53858.95 88888.00 2017-09-10 17:25:37.000 253 7919.99 892.47 53858.97 88888.00 2017-09-10 17:25:38.000 253 7920.06 892.47 53859.00 88888.00 2017-09-10 17:25:39.000 253 7920.12 892.46 53859.02 88888.00 2017-09-10 17:25:40.000 253 7920.18 892.46 53859.04 88888.00 2017-09-10 17:25:41.000 253 7920.26 892.47 53859.07 88888.00 2017-09-10 17:25:42.000 253 7920.33 892.47 53859.08 88888.00 2017-09-10 17:25:43.000 253 7920.39 892.46 53859.07 88888.00 2017-09-10 17:25:44.000 253 7920.47 892.44 53859.09 88888.00 2017-09-10 17:25:45.000 253 7920.55 892.42 53859.12 88888.00 2017-09-10 17:25:46.000 253 7920.63 892.39 53859.13 88888.00 2017-09-10 17:25:47.000 253 7920.70 892.35 53859.14 88888.00 2017-09-10 17:25:48.000 253 7920.77 892.30 53859.14 88888.00 2017-09-10 17:25:49.000 253 7920.84 892.25 53859.15 88888.00 2017-09-10 17:25:50.000 253 7920.91 892.19 53859.14 88888.00 2017-09-10 17:25:51.000 253 7920.97 892.13 53859.14 88888.00 2017-09-10 17:25:52.000 253 7921.02 892.05 53859.14 88888.00 2017-09-10 17:25:53.000 253 7921.07 891.98 53859.14 88888.00 2017-09-10 17:25:54.000 253 7921.13 891.92 53859.12 88888.00 2017-09-10 17:25:55.000 253 7921.17 891.87 53859.11 88888.00 2017-09-10 17:25:56.000 253 7921.23 891.82 53859.08 88888.00 2017-09-10 17:25:57.000 253 7921.29 891.76 53859.07 88888.00 2017-09-10 17:25:58.000 253 7921.34 891.70 53859.06 88888.00 2017-09-10 17:25:59.000 253 7921.38 891.65 53859.02 88888.00 2017-09-10 17:26:00.000 253 7921.42 891.61 53859.00 88888.00 2017-09-10 17:26:01.000 253 7921.46 891.55 53858.96 88888.00 2017-09-10 17:26:02.000 253 7921.48 891.49 53858.90 88888.00 2017-09-10 17:26:03.000 253 7921.50 891.43 53858.87 88888.00 2017-09-10 17:26:04.000 253 7921.52 891.38 53858.84 88888.00 2017-09-10 17:26:05.000 253 7921.55 891.33 53858.78 88888.00 2017-09-10 17:26:06.000 253 7921.59 891.31 53858.73 88888.00 2017-09-10 17:26:07.000 253 7921.61 891.29 53858.68 88888.00 2017-09-10 17:26:08.000 253 7921.60 891.27 53858.60 88888.00 2017-09-10 17:26:09.000 253 7921.58 891.24 53858.51 88888.00 2017-09-10 17:26:10.000 253 7921.55 891.19 53858.41 88888.00 2017-09-10 17:26:11.000 253 7921.51 891.14 53858.31 88888.00 2017-09-10 17:26:12.000 253 7921.47 891.11 53858.21 88888.00 2017-09-10 17:26:13.000 253 7921.45 891.08 53858.11 88888.00 2017-09-10 17:26:14.000 253 7921.40 891.05 53858.01 88888.00 2017-09-10 17:26:15.000 253 7921.32 890.99 53857.90 88888.00 2017-09-10 17:26:16.000 253 7921.27 890.91 53857.77 88888.00 2017-09-10 17:26:17.000 253 7921.24 890.86 53857.68 88888.00 2017-09-10 17:26:18.000 253 7921.24 890.80 53857.61 88888.00 2017-09-10 17:26:19.000 253 7921.27 890.73 53857.54 88888.00 2017-09-10 17:26:20.000 253 7921.32 890.67 53857.50 88888.00 2017-09-10 17:26:21.000 253 7921.38 890.62 53857.48 88888.00 2017-09-10 17:26:22.000 253 7921.44 890.56 53857.45 88888.00 2017-09-10 17:26:23.000 253 7921.52 890.49 53857.42 88888.00 2017-09-10 17:26:24.000 253 7921.59 890.42 53857.40 88888.00 2017-09-10 17:26:25.000 253 7921.65 890.33 53857.36 88888.00 2017-09-10 17:26:26.000 253 7921.71 890.24 53857.29 88888.00 2017-09-10 17:26:27.000 253 7921.76 890.15 53857.23 88888.00 2017-09-10 17:26:28.000 253 7921.79 890.06 53857.14 88888.00 2017-09-10 17:26:29.000 253 7921.82 889.97 53857.05 88888.00 2017-09-10 17:26:30.000 253 7921.84 889.89 53856.96 88888.00 2017-09-10 17:26:31.000 253 7921.85 889.83 53856.86 88888.00 2017-09-10 17:26:32.000 253 7921.87 889.76 53856.76 88888.00 2017-09-10 17:26:33.000 253 7921.87 889.70 53856.64 88888.00 2017-09-10 17:26:34.000 253 7921.85 889.67 53856.48 88888.00 2017-09-10 17:26:35.000 253 7921.80 889.65 53856.29 88888.00 2017-09-10 17:26:36.000 253 7921.70 889.64 53856.06 88888.00 2017-09-10 17:26:37.000 253 7921.58 889.65 53855.80 88888.00 2017-09-10 17:26:38.000 253 7921.47 889.68 53855.55 88888.00 2017-09-10 17:26:39.000 253 7921.34 889.69 53855.29 88888.00 2017-09-10 17:26:40.000 253 7921.15 889.71 53854.97 88888.00 2017-09-10 17:26:41.000 253 7920.90 889.75 53854.61 88888.00 2017-09-10 17:26:42.000 253 7920.59 889.76 53854.18 88888.00 2017-09-10 17:26:43.000 253 7920.19 889.75 53853.69 88888.00 2017-09-10 17:26:44.000 253 7919.69 889.75 53853.16 88888.00 2017-09-10 17:26:45.000 253 7919.16 889.72 53852.60 88888.00 2017-09-10 17:26:46.000 253 7918.60 889.68 53852.02 88888.00 2017-09-10 17:26:47.000 253 7918.00 889.62 53851.44 88888.00 2017-09-10 17:26:48.000 253 7917.38 889.54 53850.90 88888.00 2017-09-10 17:26:49.000 253 7916.79 889.42 53850.41 88888.00 2017-09-10 17:26:50.000 253 7916.21 889.26 53849.93 88888.00 2017-09-10 17:26:51.000 253 7915.66 889.08 53849.45 88888.00 2017-09-10 17:26:52.000 253 7915.16 888.88 53849.05 88888.00 2017-09-10 17:26:53.000 253 7914.66 888.65 53848.68 88888.00 2017-09-10 17:26:54.000 253 7914.19 888.41 53848.32 88888.00 2017-09-10 17:26:55.000 253 7913.79 888.15 53848.05 88888.00 2017-09-10 17:26:56.000 253 7913.47 887.88 53847.84 88888.00 2017-09-10 17:26:57.000 253 7913.18 887.60 53847.63 88888.00 2017-09-10 17:26:58.000 253 7912.90 887.30 53847.45 88888.00 2017-09-10 17:26:59.000 253 7912.64 887.01 53847.28 88888.00 2017-09-10 17:27:00.000 253 7912.42 886.73 53847.11 88888.00 2017-09-10 17:27:01.000 253 7912.25 886.45 53847.01 88888.00 2017-09-10 17:27:02.000 253 7912.10 886.16 53846.91 88888.00 2017-09-10 17:27:03.000 253 7912.01 885.90 53846.82 88888.00 2017-09-10 17:27:04.000 253 7911.95 885.64 53846.79 88888.00 2017-09-10 17:27:05.000 253 7911.89 885.40 53846.75 88888.00 2017-09-10 17:27:06.000 253 7911.83 885.18 53846.68 88888.00 2017-09-10 17:27:07.000 253 7911.80 884.97 53846.64 88888.00 2017-09-10 17:27:08.000 253 7911.75 884.74 53846.57 88888.00 2017-09-10 17:27:09.000 253 7911.70 884.54 53846.48 88888.00 2017-09-10 17:27:10.000 253 7911.68 884.37 53846.44 88888.00 2017-09-10 17:27:11.000 253 7911.64 884.16 53846.40 88888.00 2017-09-10 17:27:12.000 253 7911.58 883.96 53846.32 88888.00 2017-09-10 17:27:13.000 253 7911.54 883.73 53846.30 88888.00 2017-09-10 17:27:14.000 253 7911.53 883.49 53846.32 88888.00 2017-09-10 17:27:15.000 253 7911.52 883.28 53846.30 88888.00 2017-09-10 17:27:16.000 253 7911.52 883.08 53846.32 88888.00 2017-09-10 17:27:17.000 253 7911.55 882.87 53846.39 88888.00 2017-09-10 17:27:18.000 253 7911.61 882.69 53846.41 88888.00 2017-09-10 17:27:19.000 253 7911.67 882.56 53846.45 88888.00 2017-09-10 17:27:20.000 253 7911.75 882.42 53846.51 88888.00 2017-09-10 17:27:21.000 253 7911.81 882.31 53846.51 88888.00 2017-09-10 17:27:22.000 253 7911.85 882.26 53846.47 88888.00 2017-09-10 17:27:23.000 253 7911.88 882.22 53846.42 88888.00 2017-09-10 17:27:24.000 253 7911.87 882.19 53846.34 88888.00 2017-09-10 17:27:25.000 253 7911.84 882.18 53846.23 88888.00 2017-09-10 17:27:26.000 253 7911.80 882.19 53846.11 88888.00 2017-09-10 17:27:27.000 253 7911.70 882.18 53845.94 88888.00 2017-09-10 17:27:28.000 253 7911.56 882.16 53845.75 88888.00 2017-09-10 17:27:29.000 253 7911.40 882.14 53845.53 88888.00 2017-09-10 17:27:30.000 253 7911.20 882.16 53845.26 88888.00 2017-09-10 17:27:31.000 253 7910.92 882.21 53844.94 88888.00 2017-09-10 17:27:32.000 253 7910.61 882.28 53844.56 88888.00 2017-09-10 17:27:33.000 253 7910.25 882.35 53844.16 88888.00 2017-09-10 17:27:34.000 253 7909.88 882.41 53843.77 88888.00 2017-09-10 17:27:35.000 253 7909.56 882.44 53843.46 88888.00 2017-09-10 17:27:36.000 253 7909.29 882.45 53843.21 88888.00 2017-09-10 17:27:37.000 253 7909.06 882.42 53843.01 88888.00 2017-09-10 17:27:38.000 253 7908.86 882.40 53842.83 88888.00 2017-09-10 17:27:39.000 253 7908.69 882.40 53842.65 88888.00 2017-09-10 17:27:40.000 253 7908.52 882.41 53842.45 88888.00 2017-09-10 17:27:41.000 253 7908.31 882.42 53842.22 88888.00 2017-09-10 17:27:42.000 253 7908.07 882.41 53841.96 88888.00 2017-09-10 17:27:43.000 253 7907.85 882.34 53841.74 88888.00 2017-09-10 17:27:44.000 253 7907.65 882.24 53841.55 88888.00 2017-09-10 17:27:45.000 253 7907.50 882.11 53841.42 88888.00 2017-09-10 17:27:46.000 253 7907.41 881.94 53841.36 88888.00 2017-09-10 17:27:47.000 253 7907.35 881.74 53841.34 88888.00 2017-09-10 17:27:48.000 253 7907.31 881.55 53841.32 88888.00 2017-09-10 17:27:49.000 253 7907.34 881.36 53841.38 88888.00 2017-09-10 17:27:50.000 253 7907.48 881.19 53841.48 88888.00 2017-09-10 17:27:51.000 253 7907.67 881.05 53841.62 88888.00 2017-09-10 17:27:52.000 253 7907.90 880.93 53841.79 88888.00 2017-09-10 17:27:53.000 253 7908.14 880.83 53841.93 88888.00 2017-09-10 17:27:54.000 253 7908.38 880.78 53842.04 88888.00 2017-09-10 17:27:55.000 253 7908.58 880.79 53842.10 88888.00 2017-09-10 17:27:56.000 253 7908.75 880.80 53842.12 88888.00 2017-09-10 17:27:57.000 253 7908.88 880.83 53842.09 88888.00 2017-09-10 17:27:58.000 253 7908.99 880.88 53842.04 88888.00 2017-09-10 17:27:59.000 253 7909.08 880.92 53842.00 88888.00 2017-09-10 17:28:00.000 253 7909.19 880.97 53841.97 88888.00 2017-09-10 17:28:01.000 253 7909.30 881.04 53841.95 88888.00 2017-09-10 17:28:02.000 253 7909.39 881.12 53841.92 88888.00 2017-09-10 17:28:03.000 253 7909.45 881.17 53841.88 88888.00 2017-09-10 17:28:04.000 253 7909.51 881.21 53841.83 88888.00 2017-09-10 17:28:05.000 253 7909.56 881.26 53841.80 88888.00 2017-09-10 17:28:06.000 253 7909.62 881.34 53841.80 88888.00 2017-09-10 17:28:07.000 253 7909.71 881.41 53841.80 88888.00 2017-09-10 17:28:08.000 253 7909.77 881.50 53841.76 88888.00 2017-09-10 17:28:09.000 253 7909.78 881.57 53841.70 88888.00 2017-09-10 17:28:10.000 253 7909.78 881.66 53841.63 88888.00 2017-09-10 17:28:11.000 253 7909.79 881.73 53841.61 88888.00 2017-09-10 17:28:12.000 253 7909.87 881.76 53841.69 88888.00 2017-09-10 17:28:13.000 253 7909.97 881.81 53841.79 88888.00 2017-09-10 17:28:14.000 253 7910.08 881.91 53841.84 88888.00 2017-09-10 17:28:15.000 253 7910.19 882.01 53841.89 88888.00 2017-09-10 17:28:16.000 253 7910.28 882.10 53841.93 88888.00 2017-09-10 17:28:17.000 253 7910.34 882.19 53841.93 88888.00 2017-09-10 17:28:18.000 253 7910.36 882.28 53841.94 88888.00 2017-09-10 17:28:19.000 253 7910.37 882.35 53841.93 88888.00 2017-09-10 17:28:20.000 253 7910.43 882.40 53841.96 88888.00 2017-09-10 17:28:21.000 253 7910.54 882.48 53842.06 88888.00 2017-09-10 17:28:22.000 253 7910.68 882.56 53842.16 88888.00 2017-09-10 17:28:23.000 253 7910.79 882.61 53842.22 88888.00 2017-09-10 17:28:24.000 253 7910.88 882.68 53842.25 88888.00 2017-09-10 17:28:25.000 253 7910.95 882.76 53842.27 88888.00 2017-09-10 17:28:26.000 253 7910.93 882.81 53842.23 88888.00 2017-09-10 17:28:27.000 253 7910.85 882.89 53842.11 88888.00 2017-09-10 17:28:28.000 253 7910.71 882.97 53841.95 88888.00 2017-09-10 17:28:29.000 253 7910.49 883.02 53841.73 88888.00 2017-09-10 17:28:30.000 253 7910.22 883.05 53841.49 88888.00 2017-09-10 17:28:31.000 253 7909.99 883.04 53841.32 88888.00 2017-09-10 17:28:32.000 253 7909.86 882.99 53841.26 88888.00 2017-09-10 17:28:33.000 253 7909.88 882.93 53841.35 88888.00 2017-09-10 17:28:34.000 253 7910.03 882.87 53841.54 88888.00 2017-09-10 17:28:35.000 253 7910.20 882.84 53841.72 88888.00 2017-09-10 17:28:36.000 253 7910.34 882.83 53841.80 88888.00 2017-09-10 17:28:37.000 253 7910.39 882.83 53841.80 88888.00 2017-09-10 17:28:38.000 253 7910.38 882.83 53841.73 88888.00 2017-09-10 17:28:39.000 253 7910.31 882.82 53841.63 88888.00 2017-09-10 17:28:40.000 253 7910.24 882.81 53841.54 88888.00 2017-09-10 17:28:41.000 253 7910.19 882.83 53841.44 88888.00 2017-09-10 17:28:42.000 253 7910.17 882.85 53841.36 88888.00 2017-09-10 17:28:43.000 253 7910.16 882.85 53841.32 88888.00 2017-09-10 17:28:44.000 253 7910.16 882.88 53841.27 88888.00 2017-09-10 17:28:45.000 253 7910.12 882.94 53841.16 88888.00 2017-09-10 17:28:46.000 253 7910.03 883.01 53841.00 88888.00 2017-09-10 17:28:47.000 253 7909.89 883.07 53840.80 88888.00 2017-09-10 17:28:48.000 253 7909.70 883.12 53840.60 88888.00 2017-09-10 17:28:49.000 253 7909.49 883.18 53840.39 88888.00 2017-09-10 17:28:50.000 253 7909.27 883.23 53840.18 88888.00 2017-09-10 17:28:51.000 253 7909.08 883.27 53839.99 88888.00 2017-09-10 17:28:52.000 253 7908.90 883.29 53839.83 88888.00 2017-09-10 17:28:53.000 253 7908.72 883.27 53839.68 88888.00 2017-09-10 17:28:54.000 253 7908.55 883.24 53839.56 88888.00 2017-09-10 17:28:55.000 253 7908.41 883.21 53839.45 88888.00 2017-09-10 17:28:56.000 253 7908.31 883.18 53839.39 88888.00 2017-09-10 17:28:57.000 253 7908.26 883.16 53839.36 88888.00 2017-09-10 17:28:58.000 253 7908.25 883.15 53839.38 88888.00 2017-09-10 17:28:59.000 253 7908.27 883.13 53839.43 88888.00 2017-09-10 17:29:00.000 253 7908.32 883.09 53839.51 88888.00 2017-09-10 17:29:01.000 253 7908.41 883.06 53839.62 88888.00 2017-09-10 17:29:02.000 253 7908.55 883.06 53839.76 88888.00 2017-09-10 17:29:03.000 253 7908.74 883.08 53839.93 88888.00 2017-09-10 17:29:04.000 253 7908.97 883.11 53840.11 88888.00 2017-09-10 17:29:05.000 253 7909.22 883.15 53840.32 88888.00 2017-09-10 17:29:06.000 253 7909.46 883.19 53840.51 88888.00 2017-09-10 17:29:07.000 253 7909.66 883.28 53840.65 88888.00 2017-09-10 17:29:08.000 253 7909.84 883.39 53840.75 88888.00 2017-09-10 17:29:09.000 253 7909.96 883.51 53840.80 88888.00 2017-09-10 17:29:10.000 253 7909.98 883.63 53840.76 88888.00 2017-09-10 17:29:11.000 253 7909.94 883.75 53840.68 88888.00 2017-09-10 17:29:12.000 253 7909.86 883.87 53840.61 88888.00 2017-09-10 17:29:13.000 253 7909.73 883.99 53840.49 88888.00 2017-09-10 17:29:14.000 253 7909.62 884.07 53840.40 88888.00 2017-09-10 17:29:15.000 253 7909.54 884.15 53840.37 88888.00 2017-09-10 17:29:16.000 253 7909.46 884.26 53840.34 88888.00 2017-09-10 17:29:17.000 253 7909.38 884.36 53840.30 88888.00 2017-09-10 17:29:18.000 253 7909.29 884.49 53840.25 88888.00 2017-09-10 17:29:19.000 253 7909.19 884.65 53840.20 88888.00 2017-09-10 17:29:20.000 253 7909.10 884.80 53840.17 88888.00 2017-09-10 17:29:21.000 253 7909.03 884.94 53840.17 88888.00 2017-09-10 17:29:22.000 253 7908.99 885.03 53840.22 88888.00 2017-09-10 17:29:23.000 253 7908.96 885.11 53840.29 88888.00 2017-09-10 17:29:24.000 253 7908.89 885.22 53840.29 88888.00 2017-09-10 17:29:25.000 253 7908.82 885.32 53840.30 88888.00 2017-09-10 17:29:26.000 253 7908.70 885.44 53840.26 88888.00 2017-09-10 17:29:27.000 253 7908.48 885.58 53840.11 88888.00 2017-09-10 17:29:28.000 253 7908.14 885.71 53839.88 88888.00 2017-09-10 17:29:29.000 253 7907.71 885.82 53839.60 88888.00 2017-09-10 17:29:30.000 253 7907.23 885.93 53839.28 88888.00 2017-09-10 17:29:31.000 253 7906.74 886.04 53838.98 88888.00 2017-09-10 17:29:32.000 253 7906.22 886.15 53838.67 88888.00 2017-09-10 17:29:33.000 253 7905.75 886.22 53838.41 88888.00 2017-09-10 17:29:34.000 253 7905.39 886.31 53838.29 88888.00 2017-09-10 17:29:35.000 253 7905.09 886.42 53838.20 88888.00 2017-09-10 17:29:36.000 253 7904.78 886.55 53838.06 88888.00 2017-09-10 17:29:37.000 253 7904.48 886.71 53837.93 88888.00 2017-09-10 17:29:38.000 253 7904.19 886.89 53837.81 88888.00 2017-09-10 17:29:39.000 253 7903.90 887.08 53837.67 88888.00 2017-09-10 17:29:40.000 253 7903.57 887.28 53837.49 88888.00 2017-09-10 17:29:41.000 253 7903.16 887.49 53837.23 88888.00 2017-09-10 17:29:42.000 253 7902.67 887.71 53836.90 88888.00 2017-09-10 17:29:43.000 253 7902.14 887.92 53836.54 88888.00 2017-09-10 17:29:44.000 253 7901.62 888.06 53836.21 88888.00 2017-09-10 17:29:45.000 253 7901.17 888.14 53836.00 88888.00 2017-09-10 17:29:46.000 253 7900.83 888.19 53835.92 88888.00 2017-09-10 17:29:47.000 253 7900.62 888.19 53835.96 88888.00 2017-09-10 17:29:48.000 253 7900.55 888.18 53836.11 88888.00 2017-09-10 17:29:49.000 253 7900.58 888.21 53836.30 88888.00 2017-09-10 17:29:50.000 253 7900.64 888.25 53836.51 88888.00 2017-09-10 17:29:51.000 253 7900.69 888.27 53836.68 88888.00 2017-09-10 17:29:52.000 253 7900.70 888.30 53836.77 88888.00 2017-09-10 17:29:53.000 253 7900.66 888.33 53836.82 88888.00 2017-09-10 17:29:54.000 253 7900.63 888.35 53836.89 88888.00 2017-09-10 17:29:55.000 253 7900.60 888.37 53836.96 88888.00 2017-09-10 17:29:56.000 253 7900.54 888.37 53837.02 88888.00 2017-09-10 17:29:57.000 253 7900.46 888.32 53837.09 88888.00 2017-09-10 17:29:58.000 253 7900.45 888.23 53837.24 88888.00 2017-09-10 17:29:59.000 253 7900.57 888.16 53837.49 88888.00 2017-09-10 17:30:00.000 253 7900.79 888.12 53837.81 88888.00 2017-09-10 17:30:01.000 253 7901.08 888.10 53838.20 88888.00 2017-09-10 17:30:02.000 253 7901.36 888.10 53838.57 88888.00 2017-09-10 17:30:03.000 253 7901.59 888.13 53838.86 88888.00 2017-09-10 17:30:04.000 253 7901.79 888.19 53839.12 88888.00 2017-09-10 17:30:05.000 253 7901.95 888.28 53839.32 88888.00 2017-09-10 17:30:06.000 253 7902.02 888.38 53839.43 88888.00 2017-09-10 17:30:07.000 253 7901.99 888.48 53839.48 88888.00 2017-09-10 17:30:08.000 253 7901.92 888.60 53839.50 88888.00 2017-09-10 17:30:09.000 253 7901.83 888.72 53839.51 88888.00 2017-09-10 17:30:10.000 253 7901.75 888.85 53839.56 88888.00 2017-09-10 17:30:11.000 253 7901.72 888.96 53839.69 88888.00 2017-09-10 17:30:12.000 253 7901.74 889.06 53839.86 88888.00 2017-09-10 17:30:13.000 253 7901.77 889.15 53840.06 88888.00 2017-09-10 17:30:14.000 253 7901.86 889.19 53840.31 88888.00 2017-09-10 17:30:15.000 253 7902.00 889.19 53840.63 88888.00 2017-09-10 17:30:16.000 253 7902.16 889.19 53840.96 88888.00 2017-09-10 17:30:17.000 253 7902.35 889.18 53841.30 88888.00 2017-09-10 17:30:18.000 253 7902.54 889.14 53841.67 88888.00 2017-09-10 17:30:19.000 253 7902.72 889.12 53842.00 88888.00 2017-09-10 17:30:20.000 253 7902.89 889.13 53842.29 88888.00 2017-09-10 17:30:21.000 253 7903.03 889.13 53842.58 88888.00 2017-09-10 17:30:22.000 253 7903.14 889.11 53842.85 88888.00 2017-09-10 17:30:23.000 253 7903.28 889.10 53843.13 88888.00 2017-09-10 17:30:24.000 253 7903.42 889.07 53843.45 88888.00 2017-09-10 17:30:25.000 253 7903.52 889.05 53843.71 88888.00 2017-09-10 17:30:26.000 253 7903.62 889.07 53843.96 88888.00 2017-09-10 17:30:27.000 253 7903.75 889.08 53844.25 88888.00 2017-09-10 17:30:28.000 253 7903.89 889.05 53844.55 88888.00 2017-09-10 17:30:29.000 253 7903.97 889.07 53844.80 88888.00 2017-09-10 17:30:30.000 253 7904.01 889.11 53844.99 88888.00 2017-09-10 17:30:31.000 253 7904.03 889.16 53845.14 88888.00 2017-09-10 17:30:32.000 253 7904.02 889.23 53845.29 88888.00 2017-09-10 17:30:33.000 253 7904.01 889.31 53845.46 88888.00 2017-09-10 17:30:34.000 253 7904.04 889.39 53845.66 88888.00 2017-09-10 17:30:35.000 253 7904.10 889.50 53845.87 88888.00 2017-09-10 17:30:36.000 253 7904.20 889.64 53846.11 88888.00 2017-09-10 17:30:37.000 253 7904.41 889.76 53846.45 88888.00 2017-09-10 17:30:38.000 253 7904.68 889.87 53846.85 88888.00 2017-09-10 17:30:39.000 253 7904.93 889.99 53847.22 88888.00 2017-09-10 17:30:40.000 253 7905.20 890.11 53847.59 88888.00 2017-09-10 17:30:41.000 253 7905.50 890.20 53847.98 88888.00 2017-09-10 17:30:42.000 253 7905.84 890.30 53848.39 88888.00 2017-09-10 17:30:43.000 253 7906.19 890.40 53848.81 88888.00 2017-09-10 17:30:44.000 253 7906.55 890.48 53849.25 88888.00 2017-09-10 17:30:45.000 253 7906.99 890.54 53849.75 88888.00 2017-09-10 17:30:46.000 253 7907.52 890.59 53850.32 88888.00 2017-09-10 17:30:47.000 253 7908.06 890.64 53850.90 88888.00 2017-09-10 17:30:48.000 253 7908.61 890.73 53851.48 88888.00 2017-09-10 17:30:49.000 253 7909.16 890.82 53852.02 88888.00 2017-09-10 17:30:50.000 253 7909.63 890.92 53852.50 88888.00 2017-09-10 17:30:51.000 253 7910.07 891.05 53852.92 88888.00 2017-09-10 17:30:52.000 253 7910.44 891.19 53853.27 88888.00 2017-09-10 17:30:53.000 253 7910.69 891.34 53853.51 88888.00 2017-09-10 17:30:54.000 253 7910.88 891.51 53853.70 88888.00 2017-09-10 17:30:55.000 253 7911.05 891.69 53853.89 88888.00 2017-09-10 17:30:56.000 253 7911.20 891.84 53854.05 88888.00 2017-09-10 17:30:57.000 253 7911.31 892.00 53854.21 88888.00 2017-09-10 17:30:58.000 253 7911.40 892.19 53854.35 88888.00 2017-09-10 17:30:59.000 253 7911.50 892.38 53854.50 88888.00 2017-09-10 17:31:00.000 253 7911.58 892.55 53854.65 88888.00 2017-09-10 17:31:01.000 253 7911.64 892.72 53854.79 88888.00 2017-09-10 17:31:02.000 253 7911.72 892.90 53854.95 88888.00 2017-09-10 17:31:03.000 253 7911.82 893.07 53855.14 88888.00 2017-09-10 17:31:04.000 253 7911.91 893.24 53855.33 88888.00 2017-09-10 17:31:05.000 253 7911.99 893.38 53855.50 88888.00 2017-09-10 17:31:06.000 253 7912.09 893.51 53855.69 88888.00 2017-09-10 17:31:07.000 253 7912.19 893.62 53855.90 88888.00 2017-09-10 17:31:08.000 253 7912.31 893.72 53856.16 88888.00 2017-09-10 17:31:09.000 253 7912.50 893.82 53856.47 88888.00 2017-09-10 17:31:10.000 253 7912.72 893.90 53856.79 88888.00 2017-09-10 17:31:11.000 253 7912.94 893.99 53857.13 88888.00 2017-09-10 17:31:12.000 253 7913.19 894.11 53857.49 88888.00 2017-09-10 17:31:13.000 253 7913.48 894.19 53857.88 88888.00 2017-09-10 17:31:14.000 253 7913.75 894.27 53858.25 88888.00 2017-09-10 17:31:15.000 253 7914.02 894.38 53858.60 88888.00 2017-09-10 17:31:16.000 253 7914.31 894.50 53858.94 88888.00 2017-09-10 17:31:17.000 253 7914.55 894.65 53859.26 88888.00 2017-09-10 17:31:18.000 253 7914.73 894.79 53859.53 88888.00 2017-09-10 17:31:19.000 253 7914.88 894.94 53859.73 88888.00 2017-09-10 17:31:20.000 253 7915.00 895.09 53859.91 88888.00 2017-09-10 17:31:21.000 253 7915.09 895.24 53860.09 88888.00 2017-09-10 17:31:22.000 253 7915.16 895.39 53860.25 88888.00 2017-09-10 17:31:23.000 253 7915.24 895.57 53860.43 88888.00 2017-09-10 17:31:24.000 253 7915.31 895.73 53860.60 88888.00 2017-09-10 17:31:25.000 253 7915.35 895.88 53860.75 88888.00 2017-09-10 17:31:26.000 253 7915.38 896.07 53860.88 88888.00 2017-09-10 17:31:27.000 253 7915.43 896.26 53861.04 88888.00 2017-09-10 17:31:28.000 253 7915.49 896.43 53861.23 88888.00 2017-09-10 17:31:29.000 253 7915.59 896.61 53861.43 88888.00 2017-09-10 17:31:30.000 253 7915.70 896.82 53861.62 88888.00 2017-09-10 17:31:31.000 253 7915.80 897.01 53861.81 88888.00 2017-09-10 17:31:32.000 253 7915.90 897.18 53861.98 88888.00 2017-09-10 17:31:33.000 253 7916.03 897.37 53862.17 88888.00 2017-09-10 17:31:34.000 253 7916.19 897.58 53862.38 88888.00 2017-09-10 17:31:35.000 253 7916.38 897.76 53862.62 88888.00 2017-09-10 17:31:36.000 253 7916.56 897.92 53862.86 88888.00 2017-09-10 17:31:37.000 253 7916.75 898.08 53863.10 88888.00 2017-09-10 17:31:38.000 253 7916.94 898.25 53863.33 88888.00 2017-09-10 17:31:39.000 253 7917.14 898.41 53863.57 88888.00 2017-09-10 17:31:40.000 253 7917.37 898.54 53863.84 88888.00 2017-09-10 17:31:41.000 253 7917.61 898.64 53864.12 88888.00 2017-09-10 17:31:42.000 253 7917.85 898.74 53864.38 88888.00 2017-09-10 17:31:43.000 253 7918.09 898.81 53864.65 88888.00 2017-09-10 17:31:44.000 253 7918.32 898.86 53864.91 88888.00 2017-09-10 17:31:45.000 253 7918.52 898.92 53865.15 88888.00 2017-09-10 17:31:46.000 253 7918.70 898.96 53865.38 88888.00 2017-09-10 17:31:47.000 253 7918.91 898.98 53865.59 88888.00 2017-09-10 17:31:48.000 253 7919.12 899.00 53865.81 88888.00 2017-09-10 17:31:49.000 253 7919.30 899.01 53866.04 88888.00 2017-09-10 17:31:50.000 253 7919.47 899.04 53866.25 88888.00 2017-09-10 17:31:51.000 253 7919.60 899.09 53866.39 88888.00 2017-09-10 17:31:52.000 253 7919.69 899.13 53866.52 88888.00 2017-09-10 17:31:53.000 253 7919.76 899.18 53866.64 88888.00 2017-09-10 17:31:54.000 253 7919.83 899.24 53866.75 88888.00 2017-09-10 17:31:55.000 253 7919.90 899.29 53866.88 88888.00 2017-09-10 17:31:56.000 253 7919.99 899.33 53867.04 88888.00 2017-09-10 17:31:57.000 253 7920.06 899.35 53867.18 88888.00 2017-09-10 17:31:58.000 253 7920.10 899.36 53867.29 88888.00 2017-09-10 17:31:59.000 253 7920.13 899.36 53867.39 88888.00 2017-09-10 17:32:00.000 253 7920.15 899.39 53867.48 88888.00 2017-09-10 17:32:01.000 253 7920.15 899.40 53867.55 88888.00 2017-09-10 17:32:02.000 253 7920.16 899.38 53867.66 88888.00 2017-09-10 17:32:03.000 253 7920.23 899.36 53867.81 88888.00 2017-09-10 17:32:04.000 253 7920.33 899.33 53868.00 88888.00 2017-09-10 17:32:05.000 253 7920.43 899.25 53868.17 88888.00 2017-09-10 17:32:06.000 253 7920.51 899.16 53868.32 88888.00 2017-09-10 17:32:07.000 253 7920.59 899.07 53868.47 88888.00 2017-09-10 17:32:08.000 253 7920.64 898.98 53868.58 88888.00 2017-09-10 17:32:09.000 253 7920.65 898.90 53868.63 88888.00 2017-09-10 17:32:10.000 253 7920.62 898.83 53868.66 88888.00 2017-09-10 17:32:11.000 253 7920.54 898.79 53868.65 88888.00 2017-09-10 17:32:12.000 253 7920.40 898.77 53868.57 88888.00 2017-09-10 17:32:13.000 253 7920.29 898.73 53868.52 88888.00 2017-09-10 17:32:14.000 253 7920.19 898.69 53868.52 88888.00 2017-09-10 17:32:15.000 253 7920.05 898.67 53868.47 88888.00 2017-09-10 17:32:16.000 253 7919.90 898.63 53868.41 88888.00 2017-09-10 17:32:17.000 253 7919.77 898.56 53868.39 88888.00 2017-09-10 17:32:18.000 253 7919.67 898.49 53868.38 88888.00 2017-09-10 17:32:19.000 253 7919.55 898.44 53868.34 88888.00 2017-09-10 17:32:20.000 253 7919.41 898.39 53868.27 88888.00 2017-09-10 17:32:21.000 253 7919.28 898.33 53868.21 88888.00 2017-09-10 17:32:22.000 253 7919.17 898.29 53868.18 88888.00 2017-09-10 17:32:23.000 253 7919.08 898.26 53868.15 88888.00 2017-09-10 17:32:24.000 253 7919.00 898.23 53868.13 88888.00 2017-09-10 17:32:25.000 253 7918.87 898.21 53868.06 88888.00 2017-09-10 17:32:26.000 253 7918.74 898.22 53867.94 88888.00 2017-09-10 17:32:27.000 253 7918.61 898.24 53867.81 88888.00 2017-09-10 17:32:28.000 253 7918.46 898.32 53867.65 88888.00 2017-09-10 17:32:29.000 253 7918.28 898.43 53867.47 88888.00 2017-09-10 17:32:30.000 253 7918.08 898.52 53867.27 88888.00 2017-09-10 17:32:31.000 253 7917.84 898.59 53867.05 88888.00 2017-09-10 17:32:32.000 253 7917.64 898.59 53866.88 88888.00 2017-09-10 17:32:33.000 253 7917.52 898.54 53866.79 88888.00 2017-09-10 17:32:34.000 253 7917.41 898.45 53866.73 88888.00 2017-09-10 17:32:35.000 253 7917.33 898.29 53866.71 88888.00 2017-09-10 17:32:36.000 253 7917.25 898.13 53866.69 88888.00 2017-09-10 17:32:37.000 253 7917.18 898.00 53866.64 88888.00 2017-09-10 17:32:38.000 253 7917.11 897.84 53866.62 88888.00 2017-09-10 17:32:39.000 253 7917.03 897.65 53866.59 88888.00 2017-09-10 17:32:40.000 253 7916.92 897.49 53866.51 88888.00 2017-09-10 17:32:41.000 253 7916.77 897.35 53866.39 88888.00 2017-09-10 17:32:42.000 253 7916.57 897.20 53866.24 88888.00 2017-09-10 17:32:43.000 253 7916.38 897.07 53866.07 88888.00 2017-09-10 17:32:44.000 253 7916.23 896.96 53865.94 88888.00 2017-09-10 17:32:45.000 253 7916.09 896.84 53865.82 88888.00 2017-09-10 17:32:46.000 253 7915.97 896.72 53865.74 88888.00 2017-09-10 17:32:47.000 253 7915.87 896.59 53865.68 88888.00 2017-09-10 17:32:48.000 253 7915.82 896.45 53865.64 88888.00 2017-09-10 17:32:49.000 253 7915.82 896.32 53865.66 88888.00 2017-09-10 17:32:50.000 253 7915.86 896.19 53865.70 88888.00 2017-09-10 17:32:51.000 253 7915.90 896.04 53865.75 88888.00 2017-09-10 17:32:52.000 253 7915.96 895.86 53865.83 88888.00 2017-09-10 17:32:53.000 253 7916.04 895.68 53865.93 88888.00 2017-09-10 17:32:54.000 253 7916.11 895.48 53866.02 88888.00 2017-09-10 17:32:55.000 253 7916.15 895.28 53866.08 88888.00 2017-09-10 17:32:56.000 253 7916.16 895.09 53866.14 88888.00 2017-09-10 17:32:57.000 253 7916.18 894.86 53866.20 88888.00 2017-09-10 17:32:58.000 253 7916.19 894.63 53866.26 88888.00 2017-09-10 17:32:59.000 253 7916.18 894.45 53866.32 88888.00 2017-09-10 17:33:00.000 253 7916.14 894.29 53866.39 88888.00 2017-09-10 17:33:01.000 253 7916.08 894.13 53866.41 88888.00 2017-09-10 17:33:02.000 253 7916.01 893.98 53866.44 88888.00 2017-09-10 17:33:03.000 253 7915.98 893.87 53866.52 88888.00 2017-09-10 17:33:04.000 253 7915.99 893.75 53866.63 88888.00 2017-09-10 17:33:05.000 253 7915.98 893.62 53866.76 88888.00 2017-09-10 17:33:06.000 253 7916.00 893.52 53866.91 88888.00 2017-09-10 17:33:07.000 253 7916.05 893.45 53867.06 88888.00 2017-09-10 17:33:08.000 253 7916.05 893.36 53867.17 88888.00 2017-09-10 17:33:09.000 253 7916.04 893.27 53867.27 88888.00 2017-09-10 17:33:10.000 253 7916.05 893.17 53867.40 88888.00 2017-09-10 17:33:11.000 253 7916.06 893.06 53867.52 88888.00 2017-09-10 17:33:12.000 253 7916.04 892.93 53867.64 88888.00 2017-09-10 17:33:13.000 253 7916.05 892.81 53867.80 88888.00 2017-09-10 17:33:14.000 253 7916.13 892.65 53868.03 88888.00 2017-09-10 17:33:15.000 253 7916.21 892.48 53868.27 88888.00 2017-09-10 17:33:16.000 253 7916.29 892.35 53868.48 88888.00 2017-09-10 17:33:17.000 253 7916.41 892.21 53868.72 88888.00 2017-09-10 17:33:18.000 253 7916.55 892.08 53868.98 88888.00 2017-09-10 17:33:19.000 253 7916.66 891.98 53869.19 88888.00 2017-09-10 17:33:20.000 253 7916.77 891.86 53869.40 88888.00 2017-09-10 17:33:21.000 253 7916.89 891.75 53869.64 88888.00 2017-09-10 17:33:22.000 253 7917.02 891.67 53869.86 88888.00 2017-09-10 17:33:23.000 253 7917.15 891.62 53870.06 88888.00 2017-09-10 17:33:24.000 253 7917.24 891.58 53870.23 88888.00 2017-09-10 17:33:25.000 253 7917.30 891.55 53870.36 88888.00 2017-09-10 17:33:26.000 253 7917.36 891.53 53870.50 88888.00 2017-09-10 17:33:27.000 253 7917.40 891.51 53870.61 88888.00 2017-09-10 17:33:28.000 253 7917.42 891.49 53870.71 88888.00 2017-09-10 17:33:29.000 253 7917.46 891.46 53870.85 88888.00 2017-09-10 17:33:30.000 253 7917.47 891.44 53870.96 88888.00 2017-09-10 17:33:31.000 253 7917.46 891.45 53871.05 88888.00 2017-09-10 17:33:32.000 253 7917.45 891.44 53871.14 88888.00 2017-09-10 17:33:33.000 253 7917.39 891.44 53871.17 88888.00 2017-09-10 17:33:34.000 253 7917.29 891.46 53871.17 88888.00 2017-09-10 17:33:35.000 253 7917.18 891.50 53871.18 88888.00 2017-09-10 17:33:36.000 253 7917.04 891.53 53871.16 88888.00 2017-09-10 17:33:37.000 253 7916.90 891.55 53871.14 88888.00 2017-09-10 17:33:38.000 253 7916.78 891.56 53871.16 88888.00 2017-09-10 17:33:39.000 253 7916.68 891.58 53871.21 88888.00 2017-09-10 17:33:40.000 253 7916.61 891.62 53871.30 88888.00 2017-09-10 17:33:41.000 253 7916.55 891.68 53871.37 88888.00 2017-09-10 17:33:42.000 253 7916.48 891.75 53871.41 88888.00 2017-09-10 17:33:43.000 253 7916.45 891.83 53871.50 88888.00 2017-09-10 17:33:44.000 253 7916.43 891.92 53871.59 88888.00 2017-09-10 17:33:45.000 253 7916.41 892.04 53871.66 88888.00 2017-09-10 17:33:46.000 253 7916.39 892.18 53871.74 88888.00 2017-09-10 17:33:47.000 253 7916.37 892.31 53871.82 88888.00 2017-09-10 17:33:48.000 253 7916.36 892.44 53871.91 88888.00 2017-09-10 17:33:49.000 253 7916.36 892.59 53871.98 88888.00 2017-09-10 17:33:50.000 253 7916.37 892.76 53872.08 88888.00 2017-09-10 17:33:51.000 253 7916.40 892.93 53872.18 88888.00 2017-09-10 17:33:52.000 253 7916.43 893.13 53872.25 88888.00 2017-09-10 17:33:53.000 253 7916.48 893.32 53872.36 88888.00 2017-09-10 17:33:54.000 253 7916.56 893.53 53872.51 88888.00 2017-09-10 17:33:55.000 253 7916.66 893.74 53872.63 88888.00 2017-09-10 17:33:56.000 253 7916.74 893.98 53872.73 88888.00 2017-09-10 17:33:57.000 253 7916.80 894.21 53872.82 88888.00 2017-09-10 17:33:58.000 253 7916.83 894.41 53872.88 88888.00 2017-09-10 17:33:59.000 253 7916.84 894.65 53872.91 88888.00 2017-09-10 17:34:00.000 253 7916.85 894.90 53872.92 88888.00 2017-09-10 17:34:01.000 253 7916.84 895.12 53872.93 88888.00 2017-09-10 17:34:02.000 253 7916.82 895.32 53872.94 88888.00 2017-09-10 17:34:03.000 253 7916.79 895.54 53872.95 88888.00 2017-09-10 17:34:04.000 253 7916.75 895.73 53872.95 88888.00 2017-09-10 17:34:05.000 253 7916.68 895.89 53872.94 88888.00 2017-09-10 17:34:06.000 253 7916.59 896.05 53872.93 88888.00 2017-09-10 17:34:07.000 253 7916.50 896.18 53872.95 88888.00 2017-09-10 17:34:08.000 253 7916.40 896.29 53872.95 88888.00 2017-09-10 17:34:09.000 253 7916.33 896.44 53872.94 88888.00 2017-09-10 17:34:10.000 253 7916.24 896.57 53872.93 88888.00 2017-09-10 17:34:11.000 253 7916.11 896.68 53872.90 88888.00 2017-09-10 17:34:12.000 253 7915.97 896.77 53872.85 88888.00 2017-09-10 17:34:13.000 253 7915.82 896.86 53872.80 88888.00 2017-09-10 17:34:14.000 253 7915.64 896.94 53872.72 88888.00 2017-09-10 17:34:15.000 253 7915.45 897.01 53872.62 88888.00 2017-09-10 17:34:16.000 253 7915.25 897.08 53872.54 88888.00 2017-09-10 17:34:17.000 253 7915.03 897.13 53872.46 88888.00 2017-09-10 17:34:18.000 253 7914.81 897.17 53872.35 88888.00 2017-09-10 17:34:19.000 253 7914.58 897.21 53872.25 88888.00 2017-09-10 17:34:20.000 253 7914.32 897.24 53872.15 88888.00 2017-09-10 17:34:21.000 253 7914.05 897.27 53872.04 88888.00 2017-09-10 17:34:22.000 253 7913.79 897.26 53871.95 88888.00 2017-09-10 17:34:23.000 253 7913.52 897.22 53871.85 88888.00 2017-09-10 17:34:24.000 253 7913.24 897.19 53871.75 88888.00 2017-09-10 17:34:25.000 253 7912.97 897.17 53871.64 88888.00 2017-09-10 17:34:26.000 253 7912.69 897.13 53871.54 88888.00 2017-09-10 17:34:27.000 253 7912.38 897.09 53871.42 88888.00 2017-09-10 17:34:28.000 253 7912.06 897.04 53871.29 88888.00 2017-09-10 17:34:29.000 253 7911.75 896.98 53871.17 88888.00 2017-09-10 17:34:30.000 253 7911.44 896.92 53871.04 88888.00 2017-09-10 17:34:31.000 253 7911.14 896.88 53870.93 88888.00 2017-09-10 17:34:32.000 253 7910.86 896.84 53870.84 88888.00 2017-09-10 17:34:33.000 253 7910.58 896.80 53870.75 88888.00 2017-09-10 17:34:34.000 253 7910.29 896.73 53870.66 88888.00 2017-09-10 17:34:35.000 253 7910.02 896.65 53870.58 88888.00 2017-09-10 17:34:36.000 253 7909.73 896.57 53870.50 88888.00 2017-09-10 17:34:37.000 253 7909.45 896.49 53870.43 88888.00 2017-09-10 17:34:38.000 253 7909.20 896.40 53870.38 88888.00 2017-09-10 17:34:39.000 253 7908.97 896.32 53870.31 88888.00 2017-09-10 17:34:40.000 253 7908.73 896.25 53870.25 88888.00 2017-09-10 17:34:41.000 253 7908.51 896.17 53870.20 88888.00 2017-09-10 17:34:42.000 253 7908.29 896.08 53870.16 88888.00 2017-09-10 17:34:43.000 253 7908.07 896.01 53870.09 88888.00 2017-09-10 17:34:44.000 253 7907.86 895.96 53870.02 88888.00 2017-09-10 17:34:45.000 253 7907.67 895.91 53869.98 88888.00 2017-09-10 17:34:46.000 253 7907.49 895.88 53869.95 88888.00 2017-09-10 17:34:47.000 253 7907.34 895.86 53869.92 88888.00 2017-09-10 17:34:48.000 253 7907.21 895.86 53869.91 88888.00 2017-09-10 17:34:49.000 253 7907.09 895.85 53869.91 88888.00 2017-09-10 17:34:50.000 253 7906.98 895.87 53869.91 88888.00 2017-09-10 17:34:51.000 253 7906.88 895.89 53869.93 88888.00 2017-09-10 17:34:52.000 253 7906.80 895.90 53869.94 88888.00 2017-09-10 17:34:53.000 253 7906.74 895.91 53869.96 88888.00 2017-09-10 17:34:54.000 253 7906.69 895.95 53869.98 88888.00 2017-09-10 17:34:55.000 253 7906.64 896.02 53870.01 88888.00 2017-09-10 17:34:56.000 253 7906.60 896.08 53870.04 88888.00 2017-09-10 17:34:57.000 253 7906.56 896.13 53870.07 88888.00 2017-09-10 17:34:58.000 253 7906.53 896.19 53870.11 88888.00 2017-09-10 17:34:59.000 253 7906.51 896.28 53870.17 88888.00 2017-09-10 17:35:00.000 253 7906.48 896.38 53870.19 88888.00 2017-09-10 17:35:01.000 253 7906.47 896.49 53870.20 88888.00 2017-09-10 17:35:02.000 253 7906.44 896.60 53870.22 88888.00 2017-09-10 17:35:03.000 253 7906.40 896.71 53870.23 88888.00 2017-09-10 17:35:04.000 253 7906.36 896.81 53870.25 88888.00 2017-09-10 17:35:05.000 253 7906.32 896.93 53870.25 88888.00 2017-09-10 17:35:06.000 253 7906.25 897.07 53870.23 88888.00 2017-09-10 17:35:07.000 253 7906.17 897.19 53870.20 88888.00 2017-09-10 17:35:08.000 253 7906.08 897.30 53870.19 88888.00 2017-09-10 17:35:09.000 253 7905.96 897.43 53870.15 88888.00 2017-09-10 17:35:10.000 253 7905.83 897.55 53870.09 88888.00 2017-09-10 17:35:11.000 253 7905.71 897.65 53870.04 88888.00 2017-09-10 17:35:12.000 253 7905.58 897.77 53869.98 88888.00 2017-09-10 17:35:13.000 253 7905.44 897.89 53869.93 88888.00 2017-09-10 17:35:14.000 253 7905.29 897.98 53869.89 88888.00 2017-09-10 17:35:15.000 253 7905.13 898.06 53869.83 88888.00 2017-09-10 17:35:16.000 253 7904.96 898.14 53869.77 88888.00 2017-09-10 17:35:17.000 253 7904.77 898.22 53869.72 88888.00 2017-09-10 17:35:18.000 253 7904.57 898.26 53869.66 88888.00 2017-09-10 17:35:19.000 253 7904.38 898.32 53869.61 88888.00 2017-09-10 17:35:20.000 253 7904.17 898.38 53869.55 88888.00 2017-09-10 17:35:21.000 253 7903.96 898.45 53869.49 88888.00 2017-09-10 17:35:22.000 253 7903.76 898.51 53869.44 88888.00 2017-09-10 17:35:23.000 253 7903.53 898.55 53869.37 88888.00 2017-09-10 17:35:24.000 253 7903.29 898.56 53869.29 88888.00 2017-09-10 17:35:25.000 253 7903.04 898.58 53869.22 88888.00 2017-09-10 17:35:26.000 253 7902.77 898.59 53869.13 88888.00 2017-09-10 17:35:27.000 253 7902.51 898.60 53869.05 88888.00 2017-09-10 17:35:28.000 253 7902.25 898.62 53868.96 88888.00 2017-09-10 17:35:29.000 253 7902.00 898.62 53868.90 88888.00 2017-09-10 17:35:30.000 253 7901.75 898.61 53868.84 88888.00 2017-09-10 17:35:31.000 253 7901.53 898.60 53868.78 88888.00 2017-09-10 17:35:32.000 253 7901.34 898.62 53868.73 88888.00 2017-09-10 17:35:33.000 253 7901.18 898.63 53868.73 88888.00 2017-09-10 17:35:34.000 253 7900.99 898.62 53868.71 88888.00 2017-09-10 17:35:35.000 253 7900.82 898.60 53868.70 88888.00 2017-09-10 17:35:36.000 253 7900.67 898.57 53868.68 88888.00 2017-09-10 17:35:37.000 253 7900.50 898.54 53868.64 88888.00 2017-09-10 17:35:38.000 253 7900.32 898.51 53868.59 88888.00 2017-09-10 17:35:39.000 253 7900.15 898.47 53868.55 88888.00 2017-09-10 17:35:40.000 253 7899.95 898.43 53868.49 88888.00 2017-09-10 17:35:41.000 253 7899.75 898.39 53868.43 88888.00 2017-09-10 17:35:42.000 253 7899.54 898.34 53868.37 88888.00 2017-09-10 17:35:43.000 253 7899.34 898.25 53868.31 88888.00 2017-09-10 17:35:44.000 253 7899.15 898.18 53868.27 88888.00 2017-09-10 17:35:45.000 253 7898.98 898.13 53868.24 88888.00 2017-09-10 17:35:46.000 253 7898.84 898.06 53868.21 88888.00 2017-09-10 17:35:47.000 253 7898.74 897.99 53868.20 88888.00 2017-09-10 17:35:48.000 253 7898.63 897.93 53868.21 88888.00 2017-09-10 17:35:49.000 253 7898.52 897.88 53868.21 88888.00 2017-09-10 17:35:50.000 253 7898.43 897.83 53868.21 88888.00 2017-09-10 17:35:51.000 253 7898.35 897.80 53868.23 88888.00 2017-09-10 17:35:52.000 253 7898.27 897.78 53868.24 88888.00 2017-09-10 17:35:53.000 253 7898.20 897.77 53868.25 88888.00 2017-09-10 17:35:54.000 253 7898.13 897.76 53868.27 88888.00 2017-09-10 17:35:55.000 253 7898.08 897.76 53868.29 88888.00 2017-09-10 17:35:56.000 253 7898.05 897.76 53868.30 88888.00 2017-09-10 17:35:57.000 253 7898.00 897.76 53868.30 88888.00 2017-09-10 17:35:58.000 253 7897.93 897.77 53868.30 88888.00 2017-09-10 17:35:59.000 253 7897.85 897.79 53868.29 88888.00 2017-09-10 17:36:00.000 253 7897.74 897.78 53868.25 88888.00 2017-09-10 17:36:01.000 253 7897.62 897.78 53868.22 88888.00 2017-09-10 17:36:02.000 253 7897.51 897.80 53868.20 88888.00 2017-09-10 17:36:03.000 253 7897.43 897.82 53868.20 88888.00 2017-09-10 17:36:04.000 253 7897.37 897.83 53868.23 88888.00 2017-09-10 17:36:05.000 253 7897.30 897.87 53868.27 88888.00 2017-09-10 17:36:06.000 253 7897.23 897.89 53868.29 88888.00 2017-09-10 17:36:07.000 253 7897.18 897.89 53868.34 88888.00 2017-09-10 17:36:08.000 253 7897.15 897.91 53868.42 88888.00 2017-09-10 17:36:09.000 253 7897.13 897.93 53868.50 88888.00 2017-09-10 17:36:10.000 253 7897.11 897.92 53868.57 88888.00 2017-09-10 17:36:11.000 253 7897.10 897.91 53868.66 88888.00 2017-09-10 17:36:12.000 253 7897.10 897.91 53868.76 88888.00 2017-09-10 17:36:13.000 253 7897.10 897.90 53868.87 88888.00 2017-09-10 17:36:14.000 253 7897.12 897.88 53869.01 88888.00 2017-09-10 17:36:15.000 253 7897.16 897.86 53869.15 88888.00 2017-09-10 17:36:16.000 253 7897.21 897.85 53869.28 88888.00 2017-09-10 17:36:17.000 253 7897.25 897.83 53869.42 88888.00 2017-09-10 17:36:18.000 253 7897.29 897.81 53869.58 88888.00 2017-09-10 17:36:19.000 253 7897.33 897.81 53869.71 88888.00 2017-09-10 17:36:20.000 253 7897.36 897.79 53869.84 88888.00 2017-09-10 17:36:21.000 253 7897.41 897.78 53869.96 88888.00 2017-09-10 17:36:22.000 253 7897.46 897.76 53870.09 88888.00 2017-09-10 17:36:23.000 253 7897.51 897.74 53870.22 88888.00 2017-09-10 17:36:24.000 253 7897.57 897.73 53870.35 88888.00 2017-09-10 17:36:25.000 253 7897.62 897.73 53870.49 88888.00 2017-09-10 17:36:26.000 253 7897.67 897.72 53870.62 88888.00 2017-09-10 17:36:27.000 253 7897.73 897.70 53870.73 88888.00 2017-09-10 17:36:28.000 253 7897.80 897.71 53870.88 88888.00 2017-09-10 17:36:29.000 253 7897.87 897.72 53871.02 88888.00 2017-09-10 17:36:30.000 253 7897.94 897.73 53871.16 88888.00 2017-09-10 17:36:31.000 253 7898.02 897.74 53871.31 88888.00 2017-09-10 17:36:32.000 253 7898.09 897.74 53871.46 88888.00 2017-09-10 17:36:33.000 253 7898.15 897.76 53871.58 88888.00 2017-09-10 17:36:34.000 253 7898.22 897.78 53871.70 88888.00 2017-09-10 17:36:35.000 253 7898.29 897.80 53871.83 88888.00 2017-09-10 17:36:36.000 253 7898.34 897.82 53871.97 88888.00 2017-09-10 17:36:37.000 253 7898.39 897.83 53872.09 88888.00 2017-09-10 17:36:38.000 253 7898.46 897.85 53872.21 88888.00 2017-09-10 17:36:39.000 253 7898.54 897.88 53872.36 88888.00 2017-09-10 17:36:40.000 253 7898.61 897.91 53872.49 88888.00 2017-09-10 17:36:41.000 253 7898.69 897.93 53872.62 88888.00 2017-09-10 17:36:42.000 253 7898.76 897.95 53872.75 88888.00 2017-09-10 17:36:43.000 253 7898.83 897.97 53872.89 88888.00 2017-09-10 17:36:44.000 253 7898.91 897.99 53873.03 88888.00 2017-09-10 17:36:45.000 253 7898.99 898.00 53873.17 88888.00 2017-09-10 17:36:46.000 253 7899.06 898.02 53873.31 88888.00 2017-09-10 17:36:47.000 253 7899.14 898.04 53873.47 88888.00 2017-09-10 17:36:48.000 253 7899.25 898.06 53873.64 88888.00 2017-09-10 17:36:49.000 253 7899.39 898.06 53873.81 88888.00 2017-09-10 17:36:50.000 253 7899.51 898.09 53873.98 88888.00 2017-09-10 17:36:51.000 253 7899.62 898.12 53874.14 88888.00 2017-09-10 17:36:52.000 253 7899.73 898.15 53874.29 88888.00 2017-09-10 17:36:53.000 253 7899.83 898.17 53874.43 88888.00 2017-09-10 17:36:54.000 253 7899.92 898.19 53874.58 88888.00 2017-09-10 17:36:55.000 253 7900.02 898.20 53874.72 88888.00 2017-09-10 17:36:56.000 253 7900.13 898.22 53874.84 88888.00 2017-09-10 17:36:57.000 253 7900.23 898.25 53874.99 88888.00 2017-09-10 17:36:58.000 253 7900.33 898.27 53875.16 88888.00 2017-09-10 17:36:59.000 253 7900.44 898.32 53875.32 88888.00 2017-09-10 17:37:00.000 253 7900.56 898.37 53875.47 88888.00 2017-09-10 17:37:01.000 253 7900.66 898.42 53875.62 88888.00 2017-09-10 17:37:02.000 253 7900.77 898.48 53875.76 88888.00 2017-09-10 17:37:03.000 253 7900.89 898.54 53875.91 88888.00 2017-09-10 17:37:04.000 253 7900.99 898.61 53876.06 88888.00 2017-09-10 17:37:05.000 253 7901.09 898.68 53876.21 88888.00 2017-09-10 17:37:06.000 253 7901.20 898.75 53876.36 88888.00 2017-09-10 17:37:07.000 253 7901.29 898.82 53876.50 88888.00 2017-09-10 17:37:08.000 253 7901.37 898.89 53876.61 88888.00 2017-09-10 17:37:09.000 253 7901.43 898.97 53876.73 88888.00 2017-09-10 17:37:10.000 253 7901.49 899.06 53876.84 88888.00 2017-09-10 17:37:11.000 253 7901.55 899.13 53876.94 88888.00 2017-09-10 17:37:12.000 253 7901.61 899.21 53877.04 88888.00 2017-09-10 17:37:13.000 253 7901.65 899.29 53877.14 88888.00 2017-09-10 17:37:14.000 253 7901.67 899.37 53877.22 88888.00 2017-09-10 17:37:15.000 253 7901.69 899.45 53877.30 88888.00 2017-09-10 17:37:16.000 253 7901.69 899.54 53877.39 88888.00 2017-09-10 17:37:17.000 253 7901.70 899.63 53877.48 88888.00 2017-09-10 17:37:18.000 253 7901.71 899.71 53877.57 88888.00 2017-09-10 17:37:19.000 253 7901.72 899.81 53877.65 88888.00 2017-09-10 17:37:20.000 253 7901.72 899.91 53877.72 88888.00 2017-09-10 17:37:21.000 253 7901.71 899.99 53877.79 88888.00 2017-09-10 17:37:22.000 253 7901.70 900.06 53877.87 88888.00 2017-09-10 17:37:23.000 253 7901.68 900.14 53877.95 88888.00 2017-09-10 17:37:24.000 253 7901.65 900.23 53878.01 88888.00 2017-09-10 17:37:25.000 253 7901.64 900.34 53878.09 88888.00 2017-09-10 17:37:26.000 253 7901.62 900.44 53878.15 88888.00 2017-09-10 17:37:27.000 253 7901.60 900.53 53878.21 88888.00 2017-09-10 17:37:28.000 253 7901.58 900.64 53878.27 88888.00 2017-09-10 17:37:29.000 253 7901.55 900.76 53878.32 88888.00 2017-09-10 17:37:30.000 253 7901.49 900.86 53878.36 88888.00 2017-09-10 17:37:31.000 253 7901.43 900.94 53878.41 88888.00 2017-09-10 17:37:32.000 253 7901.37 901.06 53878.48 88888.00 2017-09-10 17:37:33.000 253 7901.30 901.16 53878.51 88888.00 2017-09-10 17:37:34.000 253 7901.25 901.23 53878.54 88888.00 2017-09-10 17:37:35.000 253 7901.20 901.34 53878.59 88888.00 2017-09-10 17:37:36.000 253 7901.14 901.44 53878.63 88888.00 2017-09-10 17:37:37.000 253 7901.06 901.53 53878.66 88888.00 2017-09-10 17:37:38.000 253 7900.98 901.63 53878.68 88888.00 2017-09-10 17:37:39.000 253 7900.88 901.72 53878.70 88888.00 2017-09-10 17:37:40.000 253 7900.78 901.81 53878.73 88888.00 2017-09-10 17:37:41.000 253 7900.68 901.89 53878.73 88888.00 2017-09-10 17:37:42.000 253 7900.55 901.98 53878.73 88888.00 2017-09-10 17:37:43.000 253 7900.42 902.07 53878.71 88888.00 2017-09-10 17:37:44.000 253 7900.28 902.16 53878.68 88888.00 2017-09-10 17:37:45.000 253 7900.13 902.25 53878.66 88888.00 2017-09-10 17:37:46.000 253 7899.98 902.32 53878.64 88888.00 2017-09-10 17:37:47.000 253 7899.81 902.40 53878.59 88888.00 2017-09-10 17:37:48.000 253 7899.61 902.48 53878.55 88888.00 2017-09-10 17:37:49.000 253 7899.42 902.54 53878.50 88888.00 2017-09-10 17:37:50.000 253 7899.22 902.60 53878.44 88888.00 2017-09-10 17:37:51.000 253 7899.00 902.66 53878.39 88888.00 2017-09-10 17:37:52.000 253 7898.79 902.70 53878.33 88888.00 2017-09-10 17:37:53.000 253 7898.56 902.76 53878.27 88888.00 2017-09-10 17:37:54.000 253 7898.34 902.82 53878.20 88888.00 2017-09-10 17:37:55.000 253 7898.13 902.88 53878.14 88888.00 2017-09-10 17:37:56.000 253 7897.92 902.94 53878.10 88888.00 2017-09-10 17:37:57.000 253 7897.71 902.99 53878.04 88888.00 2017-09-10 17:37:58.000 253 7897.51 903.04 53877.98 88888.00 2017-09-10 17:37:59.000 253 7897.31 903.11 53877.94 88888.00 2017-09-10 17:38:00.000 253 7897.12 903.17 53877.90 88888.00 2017-09-10 17:38:01.000 253 7896.93 903.20 53877.85 88888.00 2017-09-10 17:38:02.000 253 7896.74 903.25 53877.81 88888.00 2017-09-10 17:38:03.000 253 7896.55 903.31 53877.77 88888.00 2017-09-10 17:38:04.000 253 7896.37 903.36 53877.74 88888.00 2017-09-10 17:38:05.000 253 7896.19 903.42 53877.71 88888.00 2017-09-10 17:38:06.000 253 7896.01 903.50 53877.66 88888.00 2017-09-10 17:38:07.000 253 7895.83 903.59 53877.62 88888.00 2017-09-10 17:38:08.000 253 7895.65 903.67 53877.57 88888.00 2017-09-10 17:38:09.000 253 7895.46 903.72 53877.52 88888.00 2017-09-10 17:38:10.000 253 7895.27 903.79 53877.47 88888.00 2017-09-10 17:38:11.000 253 7895.09 903.87 53877.43 88888.00 2017-09-10 17:38:12.000 253 7894.91 903.94 53877.37 88888.00 2017-09-10 17:38:13.000 253 7894.72 903.99 53877.32 88888.00 2017-09-10 17:38:14.000 253 7894.54 904.03 53877.28 88888.00 2017-09-10 17:38:15.000 253 7894.37 904.07 53877.24 88888.00 2017-09-10 17:38:16.000 253 7894.22 904.11 53877.19 88888.00 2017-09-10 17:38:17.000 253 7894.07 904.15 53877.15 88888.00 2017-09-10 17:38:18.000 253 7893.91 904.16 53877.14 88888.00 2017-09-10 17:38:19.000 253 7893.73 904.15 53877.10 88888.00 2017-09-10 17:38:20.000 253 7893.55 904.13 53877.03 88888.00 2017-09-10 17:38:21.000 253 7893.39 904.13 53876.98 88888.00 2017-09-10 17:38:22.000 253 7893.22 904.12 53876.93 88888.00 2017-09-10 17:38:23.000 253 7893.04 904.09 53876.86 88888.00 2017-09-10 17:38:24.000 253 7892.85 904.05 53876.77 88888.00 2017-09-10 17:38:25.000 253 7892.64 903.98 53876.67 88888.00 2017-09-10 17:38:26.000 253 7892.41 903.89 53876.59 88888.00 2017-09-10 17:38:27.000 253 7892.18 903.81 53876.50 88888.00 2017-09-10 17:38:28.000 253 7891.98 903.74 53876.40 88888.00 2017-09-10 17:38:29.000 253 7891.79 903.66 53876.33 88888.00 2017-09-10 17:38:30.000 253 7891.58 903.55 53876.25 88888.00 2017-09-10 17:38:31.000 253 7891.38 903.42 53876.17 88888.00 2017-09-10 17:38:32.000 253 7891.17 903.31 53876.09 88888.00 2017-09-10 17:38:33.000 253 7890.96 903.18 53876.01 88888.00 2017-09-10 17:38:34.000 253 7890.73 903.01 53875.91 88888.00 2017-09-10 17:38:35.000 253 7890.50 902.84 53875.81 88888.00 2017-09-10 17:38:36.000 253 7890.28 902.66 53875.72 88888.00 2017-09-10 17:38:37.000 253 7890.06 902.49 53875.62 88888.00 2017-09-10 17:38:38.000 253 7889.84 902.30 53875.54 88888.00 2017-09-10 17:38:39.000 253 7889.63 902.11 53875.46 88888.00 2017-09-10 17:38:40.000 253 7889.43 901.94 53875.38 88888.00 2017-09-10 17:38:41.000 253 7889.25 901.76 53875.32 88888.00 2017-09-10 17:38:42.000 253 7889.09 901.58 53875.30 88888.00 2017-09-10 17:38:43.000 253 7888.93 901.39 53875.28 88888.00 2017-09-10 17:38:44.000 253 7888.81 901.21 53875.27 88888.00 2017-09-10 17:38:45.000 253 7888.71 901.03 53875.28 88888.00 2017-09-10 17:38:46.000 253 7888.62 900.84 53875.29 88888.00 2017-09-10 17:38:47.000 253 7888.53 900.64 53875.30 88888.00 2017-09-10 17:38:48.000 253 7888.44 900.43 53875.33 88888.00 2017-09-10 17:38:49.000 253 7888.37 900.22 53875.35 88888.00 2017-09-10 17:38:50.000 253 7888.33 900.03 53875.38 88888.00 2017-09-10 17:38:51.000 253 7888.29 899.85 53875.42 88888.00 2017-09-10 17:38:52.000 253 7888.26 899.68 53875.47 88888.00 2017-09-10 17:38:53.000 253 7888.24 899.52 53875.54 88888.00 2017-09-10 17:38:54.000 253 7888.26 899.37 53875.61 88888.00 2017-09-10 17:38:55.000 253 7888.30 899.25 53875.68 88888.00 2017-09-10 17:38:56.000 253 7888.35 899.13 53875.78 88888.00 2017-09-10 17:38:57.000 253 7888.40 899.01 53875.88 88888.00 2017-09-10 17:38:58.000 253 7888.47 898.92 53875.97 88888.00 2017-09-10 17:38:59.000 253 7888.55 898.82 53876.07 88888.00 2017-09-10 17:39:00.000 253 7888.63 898.73 53876.15 88888.00 2017-09-10 17:39:01.000 253 7888.71 898.66 53876.22 88888.00 2017-09-10 17:39:02.000 253 7888.77 898.57 53876.29 88888.00 2017-09-10 17:39:03.000 253 7888.81 898.47 53876.34 88888.00 2017-09-10 17:39:04.000 253 7888.83 898.38 53876.37 88888.00 2017-09-10 17:39:05.000 253 7888.85 898.29 53876.39 88888.00 2017-09-10 17:39:06.000 253 7888.87 898.21 53876.41 88888.00 2017-09-10 17:39:07.000 253 7888.87 898.13 53876.43 88888.00 2017-09-10 17:39:08.000 253 7888.86 898.03 53876.44 88888.00 2017-09-10 17:39:09.000 253 7888.83 897.92 53876.42 88888.00 2017-09-10 17:39:10.000 253 7888.78 897.83 53876.41 88888.00 2017-09-10 17:39:11.000 253 7888.73 897.74 53876.41 88888.00 2017-09-10 17:39:12.000 253 7888.68 897.61 53876.40 88888.00 2017-09-10 17:39:13.000 253 7888.62 897.48 53876.39 88888.00 2017-09-10 17:39:14.000 253 7888.56 897.37 53876.39 88888.00 2017-09-10 17:39:15.000 253 7888.51 897.24 53876.39 88888.00 2017-09-10 17:39:16.000 253 7888.45 897.12 53876.40 88888.00 2017-09-10 17:39:17.000 253 7888.41 897.01 53876.42 88888.00 2017-09-10 17:39:18.000 253 7888.37 896.89 53876.44 88888.00 2017-09-10 17:39:19.000 253 7888.34 896.77 53876.45 88888.00 2017-09-10 17:39:20.000 253 7888.30 896.66 53876.46 88888.00 2017-09-10 17:39:21.000 253 7888.26 896.54 53876.48 88888.00 2017-09-10 17:39:22.000 253 7888.23 896.40 53876.49 88888.00 2017-09-10 17:39:23.000 253 7888.20 896.29 53876.50 88888.00 2017-09-10 17:39:24.000 253 7888.17 896.22 53876.52 88888.00 2017-09-10 17:39:25.000 253 7888.14 896.12 53876.52 88888.00 2017-09-10 17:39:26.000 253 7888.11 896.00 53876.50 88888.00 2017-09-10 17:39:27.000 253 7888.06 895.89 53876.47 88888.00 2017-09-10 17:39:28.000 253 7888.02 895.80 53876.46 88888.00 2017-09-10 17:39:29.000 253 7887.97 895.70 53876.44 88888.00 2017-09-10 17:39:30.000 253 7887.88 895.58 53876.40 88888.00 2017-09-10 17:39:31.000 253 7887.80 895.45 53876.35 88888.00 2017-09-10 17:39:32.000 253 7887.72 895.33 53876.29 88888.00 2017-09-10 17:39:33.000 253 7887.62 895.21 53876.22 88888.00 2017-09-10 17:39:34.000 253 7887.53 895.10 53876.18 88888.00 2017-09-10 17:39:35.000 253 7887.46 894.99 53876.13 88888.00 2017-09-10 17:39:36.000 253 7887.38 894.86 53876.07 88888.00 2017-09-10 17:39:37.000 253 7887.28 894.74 53876.01 88888.00 2017-09-10 17:39:38.000 253 7887.19 894.62 53875.95 88888.00 2017-09-10 17:39:39.000 253 7887.09 894.48 53875.87 88888.00 2017-09-10 17:39:40.000 253 7886.95 894.35 53875.79 88888.00 2017-09-10 17:39:41.000 253 7886.81 894.21 53875.69 88888.00 2017-09-10 17:39:42.000 253 7886.65 894.06 53875.57 88888.00 2017-09-10 17:39:43.000 253 7886.49 893.91 53875.46 88888.00 2017-09-10 17:39:44.000 253 7886.32 893.76 53875.33 88888.00 2017-09-10 17:39:45.000 253 7886.15 893.62 53875.19 88888.00 2017-09-10 17:39:46.000 253 7885.96 893.51 53875.05 88888.00 2017-09-10 17:39:47.000 253 7885.79 893.40 53874.92 88888.00 2017-09-10 17:39:48.000 253 7885.62 893.29 53874.77 88888.00 2017-09-10 17:39:49.000 253 7885.44 893.22 53874.60 88888.00 2017-09-10 17:39:50.000 253 7885.24 893.13 53874.43 88888.00 2017-09-10 17:39:51.000 253 7885.02 893.02 53874.25 88888.00 2017-09-10 17:39:52.000 253 7884.81 892.93 53874.07 88888.00 2017-09-10 17:39:53.000 253 7884.61 892.87 53873.88 88888.00 2017-09-10 17:39:54.000 253 7884.38 892.81 53873.66 88888.00 2017-09-10 17:39:55.000 253 7884.13 892.75 53873.43 88888.00 2017-09-10 17:39:56.000 253 7883.90 892.70 53873.21 88888.00 2017-09-10 17:39:57.000 253 7883.66 892.67 53873.01 88888.00 2017-09-10 17:39:58.000 253 7883.41 892.64 53872.79 88888.00 2017-09-10 17:39:59.000 253 7883.16 892.62 53872.56 88888.00 2017-09-10 17:40:00.000 253 7882.91 892.62 53872.34 88888.00 2017-09-10 17:40:01.000 253 7882.66 892.62 53872.13 88888.00 2017-09-10 17:40:02.000 253 7882.42 892.64 53871.93 88888.00 2017-09-10 17:40:03.000 253 7882.19 892.67 53871.74 88888.00 2017-09-10 17:40:04.000 253 7881.95 892.69 53871.55 88888.00 2017-09-10 17:40:05.000 253 7881.71 892.71 53871.37 88888.00 2017-09-10 17:40:06.000 253 7881.47 892.71 53871.20 88888.00 2017-09-10 17:40:07.000 253 7881.23 892.72 53871.05 88888.00 2017-09-10 17:40:08.000 253 7881.00 892.73 53870.91 88888.00 2017-09-10 17:40:09.000 253 7880.77 892.74 53870.77 88888.00 2017-09-10 17:40:10.000 253 7880.55 892.75 53870.65 88888.00 2017-09-10 17:40:11.000 253 7880.34 892.76 53870.54 88888.00 2017-09-10 17:40:12.000 253 7880.16 892.73 53870.46 88888.00 2017-09-10 17:40:13.000 253 7880.00 892.73 53870.38 88888.00 2017-09-10 17:40:14.000 253 7879.86 892.74 53870.30 88888.00 2017-09-10 17:40:15.000 253 7879.71 892.70 53870.24 88888.00 2017-09-10 17:40:16.000 253 7879.55 892.64 53870.17 88888.00 2017-09-10 17:40:17.000 253 7879.38 892.58 53870.09 88888.00 2017-09-10 17:40:18.000 253 7879.21 892.52 53870.05 88888.00 2017-09-10 17:40:19.000 253 7879.05 892.45 53870.00 88888.00 2017-09-10 17:40:20.000 253 7878.90 892.37 53869.94 88888.00 2017-09-10 17:40:21.000 253 7878.75 892.28 53869.91 88888.00 2017-09-10 17:40:22.000 253 7878.61 892.19 53869.88 88888.00 2017-09-10 17:40:23.000 253 7878.48 892.09 53869.84 88888.00 2017-09-10 17:40:24.000 253 7878.35 892.00 53869.81 88888.00 2017-09-10 17:40:25.000 253 7878.22 891.90 53869.76 88888.00 2017-09-10 17:40:26.000 253 7878.11 891.79 53869.73 88888.00 2017-09-10 17:40:27.000 253 7878.00 891.69 53869.72 88888.00 2017-09-10 17:40:28.000 253 7877.90 891.59 53869.71 88888.00 2017-09-10 17:40:29.000 253 7877.81 891.49 53869.71 88888.00 2017-09-10 17:40:30.000 253 7877.75 891.42 53869.74 88888.00 2017-09-10 17:40:31.000 253 7877.70 891.35 53869.80 88888.00 2017-09-10 17:40:32.000 253 7877.66 891.25 53869.85 88888.00 2017-09-10 17:40:33.000 253 7877.63 891.16 53869.90 88888.00 2017-09-10 17:40:34.000 253 7877.62 891.09 53869.96 88888.00 2017-09-10 17:40:35.000 253 7877.62 890.98 53870.07 88888.00 2017-09-10 17:40:36.000 253 7877.63 890.87 53870.21 88888.00 2017-09-10 17:40:37.000 253 7877.60 890.78 53870.29 88888.00 2017-09-10 17:40:38.000 253 7877.56 890.67 53870.36 88888.00 2017-09-10 17:40:39.000 253 7877.55 890.55 53870.47 88888.00 2017-09-10 17:40:40.000 253 7877.54 890.45 53870.58 88888.00 2017-09-10 17:40:41.000 253 7877.53 890.36 53870.66 88888.00 2017-09-10 17:40:42.000 253 7877.53 890.26 53870.76 88888.00 2017-09-10 17:40:43.000 253 7877.53 890.17 53870.85 88888.00 2017-09-10 17:40:44.000 253 7877.50 890.10 53870.91 88888.00 2017-09-10 17:40:45.000 253 7877.47 890.03 53870.97 88888.00 2017-09-10 17:40:46.000 253 7877.45 889.96 53871.03 88888.00 2017-09-10 17:40:47.000 253 7877.40 889.88 53871.05 88888.00 2017-09-10 17:40:48.000 253 7877.35 889.81 53871.07 88888.00 2017-09-10 17:40:49.000 253 7877.29 889.74 53871.09 88888.00 2017-09-10 17:40:50.000 253 7877.21 889.67 53871.10 88888.00 2017-09-10 17:40:51.000 253 7877.15 889.61 53871.11 88888.00 2017-09-10 17:40:52.000 253 7877.10 889.57 53871.11 88888.00 2017-09-10 17:40:53.000 253 7877.04 889.53 53871.12 88888.00 2017-09-10 17:40:54.000 253 7876.98 889.49 53871.11 88888.00 2017-09-10 17:40:55.000 253 7876.94 889.48 53871.12 88888.00 2017-09-10 17:40:56.000 253 7876.91 889.50 53871.13 88888.00 2017-09-10 17:40:57.000 253 7876.86 889.50 53871.14 88888.00 2017-09-10 17:40:58.000 253 7876.85 889.51 53871.16 88888.00 2017-09-10 17:40:59.000 253 7876.85 889.54 53871.18 88888.00 2017-09-10 17:41:00.000 253 7876.84 889.57 53871.21 88888.00 2017-09-10 17:41:01.000 253 7876.85 889.59 53871.25 88888.00 2017-09-10 17:41:02.000 253 7876.85 889.62 53871.28 88888.00 2017-09-10 17:41:03.000 253 7876.86 889.65 53871.32 88888.00 2017-09-10 17:41:04.000 253 7876.89 889.67 53871.42 88888.00 2017-09-10 17:41:05.000 253 7876.95 889.69 53871.52 88888.00 2017-09-10 17:41:06.000 253 7877.02 889.74 53871.62 88888.00 2017-09-10 17:41:07.000 253 7877.14 889.79 53871.78 88888.00 2017-09-10 17:41:08.000 253 7877.28 889.80 53871.97 88888.00 2017-09-10 17:41:09.000 253 7877.43 889.84 53872.15 88888.00 2017-09-10 17:41:10.000 253 7877.60 889.89 53872.35 88888.00 2017-09-10 17:41:11.000 253 7877.79 889.91 53872.55 88888.00 2017-09-10 17:41:12.000 253 7877.96 889.95 53872.72 88888.00 2017-09-10 17:41:13.000 253 7878.12 889.99 53872.86 88888.00 2017-09-10 17:41:14.000 253 7878.28 890.00 53873.00 88888.00 2017-09-10 17:41:15.000 253 7878.41 890.01 53873.10 88888.00 2017-09-10 17:41:16.000 253 7878.51 890.04 53873.15 88888.00 2017-09-10 17:41:17.000 253 7878.61 890.08 53873.21 88888.00 2017-09-10 17:41:18.000 253 7878.69 890.10 53873.25 88888.00 2017-09-10 17:41:19.000 253 7878.72 890.13 53873.23 88888.00 2017-09-10 17:41:20.000 253 7878.75 890.16 53873.20 88888.00 2017-09-10 17:41:21.000 253 7878.77 890.17 53873.20 88888.00 2017-09-10 17:41:22.000 253 7878.75 890.19 53873.15 88888.00 2017-09-10 17:41:23.000 253 7878.69 890.21 53873.08 88888.00 2017-09-10 17:41:24.000 253 7878.63 890.22 53873.00 88888.00 2017-09-10 17:41:25.000 253 7878.53 890.25 53872.87 88888.00 2017-09-10 17:41:26.000 253 7878.42 890.31 53872.74 88888.00 2017-09-10 17:41:27.000 253 7878.34 890.38 53872.66 88888.00 2017-09-10 17:41:28.000 253 7878.24 890.46 53872.58 88888.00 2017-09-10 17:41:29.000 253 7878.12 890.54 53872.49 88888.00 2017-09-10 17:41:30.000 253 7878.02 890.61 53872.43 88888.00 2017-09-10 17:41:31.000 253 7877.90 890.68 53872.38 88888.00 2017-09-10 17:41:32.000 253 7877.75 890.78 53872.30 88888.00 2017-09-10 17:41:33.000 253 7877.60 890.88 53872.23 88888.00 2017-09-10 17:41:34.000 253 7877.51 890.95 53872.22 88888.00 2017-09-10 17:41:35.000 253 7877.42 891.00 53872.22 88888.00 2017-09-10 17:41:36.000 253 7877.27 891.09 53872.15 88888.00 2017-09-10 17:41:37.000 253 7877.13 891.18 53872.10 88888.00 2017-09-10 17:41:38.000 253 7877.05 891.25 53872.11 88888.00 2017-09-10 17:41:39.000 253 7877.00 891.31 53872.15 88888.00 2017-09-10 17:41:40.000 253 7876.93 891.40 53872.18 88888.00 2017-09-10 17:41:41.000 253 7876.90 891.48 53872.27 88888.00 2017-09-10 17:41:42.000 253 7876.99 891.54 53872.43 88888.00 2017-09-10 17:41:43.000 253 7877.10 891.59 53872.60 88888.00 2017-09-10 17:41:44.000 253 7877.20 891.61 53872.75 88888.00 2017-09-10 17:41:45.000 253 7877.32 891.59 53872.96 88888.00 2017-09-10 17:41:46.000 253 7877.50 891.55 53873.20 88888.00 2017-09-10 17:41:47.000 253 7877.65 891.50 53873.41 88888.00 2017-09-10 17:41:48.000 253 7877.77 891.48 53873.57 88888.00 2017-09-10 17:41:49.000 253 7877.86 891.49 53873.66 88888.00 2017-09-10 17:41:50.000 253 7877.94 891.47 53873.77 88888.00 2017-09-10 17:41:51.000 253 7877.99 891.46 53873.84 88888.00 2017-09-10 17:41:52.000 253 7878.01 891.45 53873.87 88888.00 2017-09-10 17:41:53.000 253 7878.04 891.37 53873.93 88888.00 2017-09-10 17:41:54.000 253 7878.09 891.29 53874.01 88888.00 2017-09-10 17:41:55.000 253 7878.13 891.23 53874.09 88888.00 2017-09-10 17:41:56.000 253 7878.16 891.13 53874.18 88888.00 2017-09-10 17:41:57.000 253 7878.17 891.03 53874.25 88888.00 2017-09-10 17:41:58.000 253 7878.18 890.95 53874.27 88888.00 2017-09-10 17:41:59.000 253 7878.23 890.86 53874.34 88888.00 2017-09-10 17:42:00.000 253 7878.24 890.78 53874.40 88888.00 2017-09-10 17:42:01.000 253 7878.21 890.71 53874.43 88888.00 2017-09-10 17:42:02.000 253 7878.20 890.65 53874.43 88888.00 2017-09-10 17:42:03.000 253 7878.18 890.62 53874.42 88888.00 2017-09-10 17:42:04.000 253 7878.16 890.58 53874.44 88888.00 2017-09-10 17:42:05.000 253 7878.13 890.53 53874.43 88888.00 2017-09-10 17:42:06.000 253 7878.09 890.52 53874.39 88888.00 2017-09-10 17:42:07.000 253 7878.06 890.50 53874.38 88888.00 2017-09-10 17:42:08.000 253 7878.00 890.47 53874.35 88888.00 2017-09-10 17:42:09.000 253 7877.93 890.50 53874.30 88888.00 2017-09-10 17:42:10.000 253 7877.89 890.50 53874.27 88888.00 2017-09-10 17:42:11.000 253 7877.83 890.50 53874.21 88888.00 2017-09-10 17:42:12.000 253 7877.78 890.55 53874.16 88888.00 2017-09-10 17:42:13.000 253 7877.75 890.58 53874.14 88888.00 2017-09-10 17:42:14.000 253 7877.65 890.61 53874.06 88888.00 2017-09-10 17:42:15.000 253 7877.54 890.65 53873.99 88888.00 2017-09-10 17:42:16.000 253 7877.46 890.67 53873.97 88888.00 2017-09-10 17:42:17.000 253 7877.34 890.69 53873.89 88888.00 2017-09-10 17:42:18.000 253 7877.16 890.74 53873.77 88888.00 2017-09-10 17:42:19.000 253 7877.02 890.77 53873.72 88888.00 2017-09-10 17:42:20.000 253 7876.92 890.81 53873.70 88888.00 2017-09-10 17:42:21.000 253 7876.81 890.86 53873.70 88888.00 2017-09-10 17:42:22.000 253 7876.74 890.91 53873.73 88888.00 2017-09-10 17:42:23.000 253 7876.69 890.98 53873.77 88888.00 2017-09-10 17:42:24.000 253 7876.66 891.04 53873.83 88888.00 2017-09-10 17:42:25.000 253 7876.67 891.05 53873.94 88888.00 2017-09-10 17:42:26.000 253 7876.68 891.05 53874.03 88888.00 2017-09-10 17:42:27.000 253 7876.63 891.06 53874.09 88888.00 2017-09-10 17:42:28.000 253 7876.63 891.07 53874.19 88888.00 2017-09-10 17:42:29.000 253 7876.65 891.09 53874.29 88888.00 2017-09-10 17:42:30.000 253 7876.63 891.09 53874.36 88888.00 2017-09-10 17:42:31.000 253 7876.60 891.07 53874.42 88888.00 2017-09-10 17:42:32.000 253 7876.54 891.05 53874.45 88888.00 2017-09-10 17:42:33.000 253 7876.45 891.03 53874.45 88888.00 2017-09-10 17:42:34.000 253 7876.37 891.00 53874.47 88888.00 2017-09-10 17:42:35.000 253 7876.28 891.01 53874.46 88888.00 2017-09-10 17:42:36.000 253 7876.23 891.03 53874.49 88888.00 2017-09-10 17:42:37.000 253 7876.24 891.02 53874.61 88888.00 2017-09-10 17:42:38.000 253 7876.27 890.99 53874.74 88888.00 2017-09-10 17:42:39.000 253 7876.32 890.97 53874.84 88888.00 2017-09-10 17:42:40.000 253 7876.38 890.94 53874.96 88888.00 2017-09-10 17:42:41.000 253 7876.46 890.90 53875.08 88888.00 2017-09-10 17:42:42.000 253 7876.55 890.87 53875.21 88888.00 2017-09-10 17:42:43.000 253 7876.63 890.82 53875.33 88888.00 2017-09-10 17:42:44.000 253 7876.71 890.82 53875.38 88888.00 2017-09-10 17:42:45.000 253 7876.82 890.83 53875.47 88888.00 2017-09-10 17:42:46.000 253 7876.95 890.80 53875.61 88888.00 2017-09-10 17:42:47.000 253 7877.07 890.85 53875.70 88888.00 2017-09-10 17:42:48.000 253 7877.25 890.96 53875.79 88888.00 2017-09-10 17:42:49.000 253 7877.43 891.03 53875.92 88888.00 2017-09-10 17:42:50.000 253 7877.57 891.15 53875.99 88888.00 2017-09-10 17:42:51.000 253 7877.72 891.27 53876.07 88888.00 2017-09-10 17:42:52.000 253 7877.90 891.34 53876.20 88888.00 2017-09-10 17:42:53.000 253 7878.06 891.43 53876.29 88888.00 2017-09-10 17:42:54.000 253 7878.20 891.49 53876.35 88888.00 2017-09-10 17:42:55.000 253 7878.35 891.52 53876.45 88888.00 2017-09-10 17:42:56.000 253 7878.48 891.55 53876.53 88888.00 2017-09-10 17:42:57.000 253 7878.59 891.55 53876.57 88888.00 2017-09-10 17:42:58.000 253 7878.73 891.58 53876.61 88888.00 2017-09-10 17:42:59.000 253 7878.85 891.66 53876.62 88888.00 2017-09-10 17:43:00.000 253 7878.95 891.71 53876.66 88888.00 2017-09-10 17:43:01.000 253 7879.07 891.74 53876.71 88888.00 2017-09-10 17:43:02.000 253 7879.18 891.78 53876.75 88888.00 2017-09-10 17:43:03.000 253 7879.27 891.79 53876.79 88888.00 2017-09-10 17:43:04.000 253 7879.40 891.82 53876.85 88888.00 2017-09-10 17:43:05.000 253 7879.50 891.86 53876.89 88888.00 2017-09-10 17:43:06.000 253 7879.58 891.92 53876.90 88888.00 2017-09-10 17:43:07.000 253 7879.66 891.99 53876.94 88888.00 2017-09-10 17:43:08.000 253 7879.71 892.05 53876.96 88888.00 2017-09-10 17:43:09.000 253 7879.73 892.13 53876.94 88888.00 2017-09-10 17:43:10.000 253 7879.73 892.22 53876.90 88888.00 2017-09-10 17:43:11.000 253 7879.67 892.28 53876.83 88888.00 2017-09-10 17:43:12.000 253 7879.54 892.31 53876.71 88888.00 2017-09-10 17:43:13.000 253 7879.41 892.33 53876.62 88888.00 2017-09-10 17:43:14.000 253 7879.30 892.32 53876.56 88888.00 2017-09-10 17:43:15.000 253 7879.17 892.29 53876.52 88888.00 2017-09-10 17:43:16.000 253 7879.09 892.25 53876.54 88888.00 2017-09-10 17:43:17.000 253 7879.08 892.19 53876.62 88888.00 2017-09-10 17:43:18.000 253 7879.05 892.11 53876.69 88888.00 2017-09-10 17:43:19.000 253 7879.04 892.03 53876.75 88888.00 2017-09-10 17:43:20.000 253 7879.06 891.99 53876.83 88888.00 2017-09-10 17:43:21.000 253 7879.07 891.95 53876.89 88888.00 2017-09-10 17:43:22.000 253 7879.12 891.92 53876.96 88888.00 2017-09-10 17:43:23.000 253 7879.17 891.91 53877.02 88888.00 2017-09-10 17:43:24.000 253 7879.18 891.91 53877.06 88888.00 2017-09-10 17:43:25.000 253 7879.23 891.93 53877.14 88888.00 2017-09-10 17:43:26.000 253 7879.31 891.95 53877.23 88888.00 2017-09-10 17:43:27.000 253 7879.34 891.96 53877.25 88888.00 2017-09-10 17:43:28.000 253 7879.36 891.97 53877.26 88888.00 2017-09-10 17:43:29.000 253 7879.35 891.97 53877.25 88888.00 2017-09-10 17:43:30.000 253 7879.30 891.96 53877.16 88888.00 2017-09-10 17:43:31.000 253 7879.25 891.98 53877.10 88888.00 2017-09-10 17:43:32.000 253 7879.21 892.00 53877.07 88888.00 2017-09-10 17:43:33.000 253 7879.13 892.00 53877.03 88888.00 2017-09-10 17:43:34.000 253 7879.07 892.00 53876.99 88888.00 2017-09-10 17:43:35.000 253 7879.01 892.03 53876.95 88888.00 2017-09-10 17:43:36.000 253 7878.93 892.08 53876.91 88888.00 2017-09-10 17:43:37.000 253 7878.85 892.12 53876.88 88888.00 2017-09-10 17:43:38.000 253 7878.81 892.18 53876.87 88888.00 2017-09-10 17:43:39.000 253 7878.76 892.27 53876.86 88888.00 2017-09-10 17:43:40.000 253 7878.71 892.34 53876.88 88888.00 2017-09-10 17:43:41.000 253 7878.66 892.38 53876.89 88888.00 2017-09-10 17:43:42.000 253 7878.56 892.38 53876.86 88888.00 2017-09-10 17:43:43.000 253 7878.42 892.36 53876.84 88888.00 2017-09-10 17:43:44.000 253 7878.29 892.33 53876.81 88888.00 2017-09-10 17:43:45.000 253 7878.17 892.31 53876.79 88888.00 2017-09-10 17:43:46.000 253 7878.11 892.28 53876.86 88888.00 2017-09-10 17:43:47.000 253 7878.10 892.25 53876.97 88888.00 2017-09-10 17:43:48.000 253 7878.09 892.22 53877.06 88888.00 2017-09-10 17:43:49.000 253 7878.11 892.18 53877.15 88888.00 2017-09-10 17:43:50.000 253 7878.14 892.15 53877.25 88888.00 2017-09-10 17:43:51.000 253 7878.13 892.10 53877.32 88888.00 2017-09-10 17:43:52.000 253 7878.10 892.06 53877.38 88888.00 2017-09-10 17:43:53.000 253 7878.05 892.03 53877.41 88888.00 2017-09-10 17:43:54.000 253 7877.98 891.98 53877.41 88888.00 2017-09-10 17:43:55.000 253 7877.89 891.91 53877.41 88888.00 2017-09-10 17:43:56.000 253 7877.72 891.82 53877.32 88888.00 2017-09-10 17:43:57.000 253 7877.52 891.74 53877.25 88888.00 2017-09-10 17:43:58.000 253 7877.31 891.68 53877.18 88888.00 2017-09-10 17:43:59.000 253 7877.11 891.67 53877.09 88888.00 2017-09-10 17:44:00.000 253 7876.93 891.67 53877.01 88888.00 2017-09-10 17:44:01.000 253 7876.72 891.66 53876.93 88888.00 2017-09-10 17:44:02.000 253 7876.49 891.64 53876.83 88888.00 2017-09-10 17:44:03.000 253 7876.25 891.62 53876.75 88888.00 2017-09-10 17:44:04.000 253 7876.04 891.61 53876.67 88888.00 2017-09-10 17:44:05.000 253 7875.81 891.60 53876.60 88888.00 2017-09-10 17:44:06.000 253 7875.59 891.57 53876.55 88888.00 2017-09-10 17:44:07.000 253 7875.39 891.53 53876.53 88888.00 2017-09-10 17:44:08.000 253 7875.21 891.52 53876.54 88888.00 2017-09-10 17:44:09.000 253 7875.01 891.50 53876.54 88888.00 2017-09-10 17:44:10.000 253 7874.74 891.43 53876.48 88888.00 2017-09-10 17:44:11.000 253 7874.39 891.34 53876.36 88888.00 2017-09-10 17:44:12.000 253 7874.02 891.30 53876.23 88888.00 2017-09-10 17:44:13.000 253 7873.65 891.22 53876.13 88888.00 2017-09-10 17:44:14.000 253 7873.23 891.09 53876.02 88888.00 2017-09-10 17:44:15.000 253 7872.78 890.97 53875.87 88888.00 2017-09-10 17:44:16.000 253 7872.28 890.79 53875.70 88888.00 2017-09-10 17:44:17.000 253 7871.73 890.53 53875.53 88888.00 2017-09-10 17:44:18.000 253 7871.18 890.27 53875.39 88888.00 2017-09-10 17:44:19.000 253 7870.63 890.03 53875.24 88888.00 2017-09-10 17:44:20.000 253 7870.12 889.81 53875.11 88888.00 2017-09-10 17:44:21.000 253 7869.68 889.63 53875.07 88888.00 2017-09-10 17:44:22.000 253 7869.28 889.45 53875.04 88888.00 2017-09-10 17:44:23.000 253 7868.95 889.27 53875.07 88888.00 2017-09-10 17:44:24.000 253 7868.70 889.10 53875.18 88888.00 2017-09-10 17:44:25.000 253 7868.50 888.95 53875.30 88888.00 2017-09-10 17:44:26.000 253 7868.36 888.79 53875.48 88888.00 2017-09-10 17:44:27.000 253 7868.29 888.63 53875.68 88888.00 2017-09-10 17:44:28.000 253 7868.22 888.49 53875.84 88888.00 2017-09-10 17:44:29.000 253 7868.12 888.34 53875.96 88888.00 2017-09-10 17:44:30.000 253 7867.98 888.15 53876.04 88888.00 2017-09-10 17:44:31.000 253 7867.81 887.96 53876.07 88888.00 2017-09-10 17:44:32.000 253 7867.69 887.83 53876.13 88888.00 2017-09-10 17:44:33.000 253 7867.63 887.76 53876.24 88888.00 2017-09-10 17:44:34.000 253 7867.63 887.72 53876.40 88888.00 2017-09-10 17:44:35.000 253 7867.68 887.65 53876.58 88888.00 2017-09-10 17:44:36.000 253 7867.71 887.56 53876.70 88888.00 2017-09-10 17:44:37.000 253 7867.73 887.48 53876.79 88888.00 2017-09-10 17:44:38.000 253 7867.74 887.41 53876.87 88888.00 2017-09-10 17:44:39.000 253 7867.72 887.39 53876.91 88888.00 2017-09-10 17:44:40.000 253 7867.73 887.46 53876.92 88888.00 2017-09-10 17:44:41.000 253 7867.73 887.58 53876.91 88888.00 2017-09-10 17:44:42.000 253 7867.66 887.71 53876.84 88888.00 2017-09-10 17:44:43.000 253 7867.49 887.84 53876.71 88888.00 2017-09-10 17:44:44.000 253 7867.26 887.96 53876.57 88888.00 2017-09-10 17:44:45.000 253 7867.00 888.07 53876.42 88888.00 2017-09-10 17:44:46.000 253 7866.71 888.17 53876.26 88888.00 2017-09-10 17:44:47.000 253 7866.40 888.25 53876.12 88888.00 2017-09-10 17:44:48.000 253 7866.05 888.30 53875.95 88888.00 2017-09-10 17:44:49.000 253 7865.66 888.34 53875.76 88888.00 2017-09-10 17:44:50.000 253 7865.31 888.40 53875.59 88888.00 2017-09-10 17:44:51.000 253 7865.00 888.47 53875.46 88888.00 2017-09-10 17:44:52.000 253 7864.64 888.54 53875.30 88888.00 2017-09-10 17:44:53.000 253 7864.24 888.63 53875.11 88888.00 2017-09-10 17:44:54.000 253 7863.86 888.73 53874.91 88888.00 2017-09-10 17:44:55.000 253 7863.52 888.84 53874.73 88888.00 2017-09-10 17:44:56.000 253 7863.21 888.96 53874.63 88888.00 2017-09-10 17:44:57.000 253 7862.89 889.05 53874.53 88888.00 2017-09-10 17:44:58.000 253 7862.56 889.13 53874.41 88888.00 2017-09-10 17:44:59.000 253 7862.24 889.21 53874.32 88888.00 2017-09-10 17:45:00.000 253 7861.94 889.32 53874.21 88888.00 2017-09-10 17:45:01.000 253 7861.66 889.46 53874.14 88888.00 2017-09-10 17:45:02.000 253 7861.45 889.57 53874.16 88888.00 2017-09-10 17:45:03.000 253 7861.30 889.70 53874.25 88888.00 2017-09-10 17:45:04.000 253 7861.21 889.83 53874.36 88888.00 2017-09-10 17:45:05.000 253 7861.18 889.95 53874.55 88888.00 2017-09-10 17:45:06.000 253 7861.19 890.03 53874.78 88888.00 2017-09-10 17:45:07.000 253 7861.21 890.10 53875.02 88888.00 2017-09-10 17:45:08.000 253 7861.23 890.14 53875.26 88888.00 2017-09-10 17:45:09.000 253 7861.25 890.16 53875.50 88888.00 2017-09-10 17:45:10.000 253 7861.33 890.15 53875.79 88888.00 2017-09-10 17:45:11.000 253 7861.47 890.09 53876.12 88888.00 2017-09-10 17:45:12.000 253 7861.66 889.98 53876.49 88888.00 2017-09-10 17:45:13.000 253 7861.93 889.86 53876.92 88888.00 2017-09-10 17:45:14.000 253 7862.24 889.71 53877.34 88888.00 2017-09-10 17:45:15.000 253 7862.55 889.57 53877.71 88888.00 2017-09-10 17:45:16.000 253 7862.92 889.45 53878.11 88888.00 2017-09-10 17:45:17.000 253 7863.30 889.33 53878.50 88888.00 2017-09-10 17:45:18.000 253 7863.65 889.23 53878.86 88888.00 2017-09-10 17:45:19.000 253 7864.02 889.13 53879.23 88888.00 2017-09-10 17:45:20.000 253 7864.38 889.04 53879.54 88888.00 2017-09-10 17:45:21.000 253 7864.75 888.96 53879.83 88888.00 2017-09-10 17:45:22.000 253 7865.14 888.90 53880.14 88888.00 2017-09-10 17:45:23.000 253 7865.53 888.86 53880.44 88888.00 2017-09-10 17:45:24.000 253 7865.88 888.82 53880.70 88888.00 2017-09-10 17:45:25.000 253 7866.19 888.78 53880.91 88888.00 2017-09-10 17:45:26.000 253 7866.46 888.78 53881.08 88888.00 2017-09-10 17:45:27.000 253 7866.74 888.78 53881.29 88888.00 2017-09-10 17:45:28.000 253 7867.07 888.80 53881.57 88888.00 2017-09-10 17:45:29.000 253 7867.43 888.84 53881.86 88888.00 2017-09-10 17:45:30.000 253 7867.79 888.85 53882.12 88888.00 2017-09-10 17:45:31.000 253 7868.13 888.84 53882.38 88888.00 2017-09-10 17:45:32.000 253 7868.45 888.86 53882.63 88888.00 2017-09-10 17:45:33.000 253 7868.76 888.87 53882.88 88888.00 2017-09-10 17:45:34.000 253 7869.05 888.88 53883.08 88888.00 2017-09-10 17:45:35.000 253 7869.29 888.89 53883.27 88888.00 2017-09-10 17:45:36.000 253 7869.55 888.90 53883.48 88888.00 2017-09-10 17:45:37.000 253 7869.81 888.94 53883.68 88888.00 2017-09-10 17:45:38.000 253 7870.05 888.98 53883.86 88888.00 2017-09-10 17:45:39.000 253 7870.33 889.03 53884.09 88888.00 2017-09-10 17:45:40.000 253 7870.63 889.14 53884.35 88888.00 2017-09-10 17:45:41.000 253 7870.92 889.26 53884.58 88888.00 2017-09-10 17:45:42.000 253 7871.21 889.37 53884.81 88888.00 2017-09-10 17:45:43.000 253 7871.47 889.50 53885.02 88888.00 2017-09-10 17:45:44.000 253 7871.70 889.59 53885.21 88888.00 2017-09-10 17:45:45.000 253 7871.98 889.70 53885.45 88888.00 2017-09-10 17:45:46.000 253 7872.29 889.84 53885.72 88888.00 2017-09-10 17:45:47.000 253 7872.60 889.92 53886.00 88888.00 2017-09-10 17:45:48.000 253 7872.95 889.98 53886.29 88888.00 2017-09-10 17:45:49.000 253 7873.28 890.04 53886.59 88888.00 2017-09-10 17:45:50.000 253 7873.59 890.05 53886.86 88888.00 2017-09-10 17:45:51.000 253 7873.88 890.05 53887.09 88888.00 2017-09-10 17:45:52.000 253 7874.16 890.08 53887.30 88888.00 2017-09-10 17:45:53.000 253 7874.43 890.06 53887.52 88888.00 2017-09-10 17:45:54.000 253 7874.67 890.01 53887.68 88888.00 2017-09-10 17:45:55.000 253 7874.83 889.96 53887.76 88888.00 2017-09-10 17:45:56.000 253 7874.94 889.95 53887.81 88888.00 2017-09-10 17:45:57.000 253 7875.04 889.98 53887.82 88888.00 2017-09-10 17:45:58.000 253 7875.13 890.01 53887.82 88888.00 2017-09-10 17:45:59.000 253 7875.20 890.05 53887.84 88888.00 2017-09-10 17:46:00.000 253 7875.29 890.10 53887.85 88888.00 2017-09-10 17:46:01.000 253 7875.42 890.16 53887.89 88888.00 2017-09-10 17:46:02.000 253 7875.55 890.27 53887.92 88888.00 2017-09-10 17:46:03.000 253 7875.65 890.42 53887.93 88888.00 2017-09-10 17:46:04.000 253 7875.77 890.57 53887.97 88888.00 2017-09-10 17:46:05.000 253 7875.93 890.70 53888.06 88888.00 2017-09-10 17:46:06.000 253 7876.07 890.83 53888.17 88888.00 2017-09-10 17:46:07.000 253 7876.11 890.95 53888.20 88888.00 2017-09-10 17:46:08.000 253 7876.07 891.03 53888.15 88888.00 2017-09-10 17:46:09.000 253 7876.01 891.14 53888.09 88888.00 2017-09-10 17:46:10.000 253 7875.89 891.28 53888.00 88888.00 2017-09-10 17:46:11.000 253 7875.70 891.43 53887.85 88888.00 2017-09-10 17:46:12.000 253 7875.49 891.60 53887.71 88888.00 2017-09-10 17:46:13.000 253 7875.30 891.76 53887.61 88888.00 2017-09-10 17:46:14.000 253 7875.15 891.91 53887.58 88888.00 2017-09-10 17:46:15.000 253 7875.05 892.07 53887.62 88888.00 2017-09-10 17:46:16.000 253 7875.02 892.19 53887.76 88888.00 2017-09-10 17:46:17.000 253 7875.10 892.26 53887.99 88888.00 2017-09-10 17:46:18.000 253 7875.23 892.33 53888.23 88888.00 2017-09-10 17:46:19.000 253 7875.35 892.36 53888.43 88888.00 2017-09-10 17:46:20.000 253 7875.45 892.37 53888.59 88888.00 2017-09-10 17:46:21.000 253 7875.49 892.36 53888.66 88888.00 2017-09-10 17:46:22.000 253 7875.44 892.34 53888.62 88888.00 2017-09-10 17:46:23.000 253 7875.38 892.35 53888.57 88888.00 2017-09-10 17:46:24.000 253 7875.35 892.38 53888.54 88888.00 2017-09-10 17:46:25.000 253 7875.35 892.42 53888.54 88888.00 2017-09-10 17:46:26.000 253 7875.38 892.50 53888.55 88888.00 2017-09-10 17:46:27.000 253 7875.39 892.64 53888.50 88888.00 2017-09-10 17:46:28.000 253 7875.36 892.77 53888.41 88888.00 2017-09-10 17:46:29.000 253 7875.37 892.94 53888.37 88888.00 2017-09-10 17:46:30.000 253 7875.39 893.11 53888.39 88888.00 2017-09-10 17:46:31.000 253 7875.42 893.22 53888.46 88888.00 2017-09-10 17:46:32.000 253 7875.51 893.29 53888.62 88888.00 2017-09-10 17:46:33.000 253 7875.62 893.37 53888.82 88888.00 2017-09-10 17:46:34.000 253 7875.71 893.43 53888.97 88888.00 2017-09-10 17:46:35.000 253 7875.78 893.51 53889.06 88888.00 2017-09-10 17:46:36.000 253 7875.84 893.59 53889.11 88888.00 2017-09-10 17:46:37.000 253 7875.85 893.71 53889.09 88888.00 2017-09-10 17:46:38.000 253 7875.86 893.87 53889.05 88888.00 2017-09-10 17:46:39.000 253 7875.92 894.05 53889.05 88888.00 2017-09-10 17:46:40.000 253 7875.97 894.25 53889.04 88888.00 2017-09-10 17:46:41.000 253 7876.02 894.47 53889.02 88888.00 2017-09-10 17:46:42.000 253 7876.07 894.71 53889.03 88888.00 2017-09-10 17:46:43.000 253 7876.09 894.96 53888.99 88888.00 2017-09-10 17:46:44.000 253 7876.13 895.20 53888.98 88888.00 2017-09-10 17:46:45.000 253 7876.23 895.47 53889.05 88888.00 2017-09-10 17:46:46.000 253 7876.33 895.71 53889.14 88888.00 2017-09-10 17:46:47.000 253 7876.49 895.92 53889.29 88888.00 2017-09-10 17:46:48.000 253 7876.73 896.12 53889.51 88888.00 2017-09-10 17:46:49.000 253 7876.97 896.29 53889.70 88888.00 2017-09-10 17:46:50.000 253 7877.20 896.43 53889.88 88888.00 2017-09-10 17:46:51.000 253 7877.44 896.59 53890.04 88888.00 2017-09-10 17:46:52.000 253 7877.69 896.75 53890.19 88888.00 2017-09-10 17:46:53.000 253 7877.91 896.91 53890.31 88888.00 2017-09-10 17:46:54.000 253 7878.07 897.09 53890.36 88888.00 2017-09-10 17:46:55.000 253 7878.18 897.25 53890.39 88888.00 2017-09-10 17:46:56.000 253 7878.23 897.41 53890.37 88888.00 2017-09-10 17:46:57.000 253 7878.23 897.59 53890.32 88888.00 2017-09-10 17:46:58.000 253 7878.24 897.68 53890.34 88888.00 2017-09-10 17:46:59.000 253 7878.26 897.76 53890.39 88888.00 2017-09-10 17:47:00.000 253 7878.25 897.88 53890.41 88888.00 2017-09-10 17:47:01.000 253 7878.25 897.98 53890.45 88888.00 2017-09-10 17:47:02.000 253 7878.33 898.08 53890.54 88888.00 2017-09-10 17:47:03.000 253 7878.45 898.23 53890.66 88888.00 2017-09-10 17:47:04.000 253 7878.59 898.35 53890.79 88888.00 2017-09-10 17:47:05.000 253 7878.75 898.49 53890.94 88888.00 2017-09-10 17:47:06.000 253 7878.94 898.65 53891.09 88888.00 2017-09-10 17:47:07.000 253 7879.12 898.79 53891.23 88888.00 2017-09-10 17:47:08.000 253 7879.28 898.96 53891.35 88888.00 2017-09-10 17:47:09.000 253 7879.39 899.10 53891.42 88888.00 2017-09-10 17:47:10.000 253 7879.41 899.20 53891.43 88888.00 2017-09-10 17:47:11.000 253 7879.39 899.31 53891.42 88888.00 2017-09-10 17:47:12.000 253 7879.37 899.37 53891.43 88888.00 2017-09-10 17:47:13.000 253 7879.31 899.37 53891.45 88888.00 2017-09-10 17:47:14.000 253 7879.29 899.33 53891.49 88888.00 2017-09-10 17:47:15.000 253 7879.31 899.31 53891.55 88888.00 2017-09-10 17:47:16.000 253 7879.30 899.28 53891.55 88888.00 2017-09-10 17:47:17.000 253 7879.27 899.25 53891.57 88888.00 2017-09-10 17:47:18.000 253 7879.26 899.20 53891.59 88888.00 2017-09-10 17:47:19.000 253 7879.23 899.12 53891.57 88888.00 2017-09-10 17:47:20.000 253 7879.15 899.00 53891.51 88888.00 2017-09-10 17:47:21.000 253 7878.96 898.90 53891.32 88888.00 2017-09-10 17:47:22.000 253 7878.71 898.78 53891.08 88888.00 2017-09-10 17:47:23.000 253 7878.42 898.64 53890.84 88888.00 2017-09-10 17:47:24.000 253 7878.06 898.55 53890.52 88888.00 2017-09-10 17:47:25.000 253 7877.67 898.49 53890.18 88888.00 2017-09-10 17:47:26.000 253 7877.27 898.40 53889.89 88888.00 2017-09-10 17:47:27.000 253 7876.77 898.32 53889.52 88888.00 2017-09-10 17:47:28.000 253 7876.20 898.28 53889.08 88888.00 2017-09-10 17:47:29.000 253 7875.65 898.24 53888.71 88888.00 2017-09-10 17:47:30.000 253 7875.16 898.14 53888.45 88888.00 2017-09-10 17:47:31.000 253 7874.72 898.03 53888.25 88888.00 2017-09-10 17:47:32.000 253 7874.33 897.96 53888.11 88888.00 2017-09-10 17:47:33.000 253 7874.04 897.87 53888.07 88888.00 2017-09-10 17:47:34.000 253 7873.76 897.70 53888.05 88888.00 2017-09-10 17:47:35.000 253 7873.48 897.54 53887.98 88888.00 2017-09-10 17:47:36.000 253 7873.29 897.40 53887.98 88888.00 2017-09-10 17:47:37.000 253 7873.16 897.27 53888.02 88888.00 2017-09-10 17:47:38.000 253 7873.03 897.16 53888.02 88888.00 2017-09-10 17:47:39.000 253 7872.96 897.01 53888.08 88888.00 2017-09-10 17:47:40.000 253 7872.91 896.86 53888.14 88888.00 2017-09-10 17:47:41.000 253 7872.82 896.72 53888.14 88888.00 2017-09-10 17:47:42.000 253 7872.75 896.53 53888.16 88888.00 2017-09-10 17:47:43.000 253 7872.64 896.34 53888.13 88888.00 2017-09-10 17:47:44.000 253 7872.49 896.20 53888.03 88888.00 2017-09-10 17:47:45.000 253 7872.35 896.08 53887.94 88888.00 2017-09-10 17:47:46.000 253 7872.15 895.95 53887.80 88888.00 2017-09-10 17:47:47.000 253 7871.90 895.84 53887.60 88888.00 2017-09-10 17:47:48.000 253 7871.68 895.74 53887.44 88888.00 2017-09-10 17:47:49.000 253 7871.40 895.65 53887.23 88888.00 2017-09-10 17:47:50.000 253 7871.08 895.54 53886.98 88888.00 2017-09-10 17:47:51.000 253 7870.75 895.42 53886.73 88888.00 2017-09-10 17:47:52.000 253 7870.40 895.32 53886.44 88888.00 2017-09-10 17:47:53.000 253 7870.09 895.24 53886.16 88888.00 2017-09-10 17:47:54.000 253 7869.79 895.16 53885.92 88888.00 2017-09-10 17:47:55.000 253 7869.43 895.11 53885.61 88888.00 2017-09-10 17:47:56.000 253 7869.10 895.14 53885.26 88888.00 2017-09-10 17:47:57.000 253 7868.81 895.26 53884.90 88888.00 2017-09-10 17:47:58.000 253 7868.48 895.46 53884.51 88888.00 2017-09-10 17:47:59.000 253 7868.11 895.72 53884.08 88888.00 2017-09-10 17:48:00.000 253 7867.68 896.03 53883.61 88888.00 2017-09-10 17:48:01.000 253 7867.18 896.36 53883.13 88888.00 2017-09-10 17:48:02.000 253 7866.76 896.68 53882.79 88888.00 2017-09-10 17:48:03.000 253 7866.49 896.97 53882.64 88888.00 2017-09-10 17:48:04.000 253 7866.33 897.22 53882.61 88888.00 2017-09-10 17:48:05.000 253 7866.30 897.42 53882.71 88888.00 2017-09-10 17:48:06.000 253 7866.42 897.59 53882.95 88888.00 2017-09-10 17:48:07.000 253 7866.64 897.74 53883.24 88888.00 2017-09-10 17:48:08.000 253 7866.92 897.87 53883.56 88888.00 2017-09-10 17:48:09.000 253 7867.26 898.00 53883.92 88888.00 2017-09-10 17:48:10.000 253 7867.61 898.11 53884.25 88888.00 2017-09-10 17:48:11.000 253 7867.91 898.21 53884.46 88888.00 2017-09-10 17:48:12.000 253 7868.14 898.30 53884.57 88888.00 2017-09-10 17:48:13.000 253 7868.39 898.37 53884.73 88888.00 2017-09-10 17:48:14.000 253 7868.68 898.45 53884.92 88888.00 2017-09-10 17:48:15.000 253 7868.90 898.50 53885.07 88888.00 2017-09-10 17:48:16.000 253 7869.04 898.47 53885.14 88888.00 2017-09-10 17:48:17.000 253 7869.04 898.47 53885.05 88888.00 2017-09-10 17:48:18.000 253 7868.92 898.49 53884.84 88888.00 2017-09-10 17:48:19.000 253 7868.84 898.44 53884.72 88888.00 2017-09-10 17:48:20.000 253 7868.74 898.41 53884.57 88888.00 2017-09-10 17:48:21.000 253 7868.51 898.40 53884.30 88888.00 2017-09-10 17:48:22.000 253 7868.30 898.34 53884.08 88888.00 2017-09-10 17:48:23.000 253 7868.13 898.30 53883.90 88888.00 2017-09-10 17:48:24.000 253 7867.96 898.30 53883.73 88888.00 2017-09-10 17:48:25.000 253 7867.92 898.27 53883.71 88888.00 2017-09-10 17:48:26.000 253 7867.94 898.24 53883.76 88888.00 2017-09-10 17:48:27.000 253 7867.90 898.23 53883.77 88888.00 2017-09-10 17:48:28.000 253 7867.92 898.19 53883.84 88888.00 2017-09-10 17:48:29.000 253 7867.98 898.17 53883.93 88888.00 2017-09-10 17:48:30.000 253 7868.04 898.20 53884.00 88888.00 2017-09-10 17:48:31.000 253 7868.20 898.26 53884.18 88888.00 2017-09-10 17:48:32.000 253 7868.47 898.34 53884.45 88888.00 2017-09-10 17:48:33.000 253 7868.78 898.44 53884.74 88888.00 2017-09-10 17:48:34.000 253 7869.13 898.53 53885.06 88888.00 2017-09-10 17:48:35.000 253 7869.50 898.63 53885.38 88888.00 2017-09-10 17:48:36.000 253 7869.85 898.70 53885.68 88888.00 2017-09-10 17:48:37.000 253 7870.20 898.75 53885.98 88888.00 2017-09-10 17:48:38.000 253 7870.53 898.80 53886.26 88888.00 2017-09-10 17:48:39.000 253 7870.85 898.83 53886.54 88888.00 2017-09-10 17:48:40.000 253 7871.18 898.85 53886.84 88888.00 2017-09-10 17:48:41.000 253 7871.49 898.90 53887.13 88888.00 2017-09-10 17:48:42.000 253 7871.76 898.92 53887.37 88888.00 2017-09-10 17:48:43.000 253 7872.00 898.93 53887.57 88888.00 2017-09-10 17:48:44.000 253 7872.23 898.95 53887.77 88888.00 2017-09-10 17:48:45.000 253 7872.45 898.94 53887.96 88888.00 2017-09-10 17:48:46.000 253 7872.67 898.91 53888.16 88888.00 2017-09-10 17:48:47.000 253 7872.94 898.89 53888.41 88888.00 2017-09-10 17:48:48.000 253 7873.30 898.89 53888.71 88888.00 2017-09-10 17:48:49.000 253 7873.71 898.88 53889.02 88888.00 2017-09-10 17:48:50.000 253 7874.10 898.89 53889.28 88888.00 2017-09-10 17:48:51.000 253 7874.46 898.92 53889.49 88888.00 2017-09-10 17:48:52.000 253 7874.78 898.94 53889.65 88888.00 2017-09-10 17:48:53.000 253 7875.10 898.96 53889.84 88888.00 2017-09-10 17:48:54.000 253 7875.47 898.99 53890.08 88888.00 2017-09-10 17:48:55.000 253 7875.87 899.04 53890.34 88888.00 2017-09-10 17:48:56.000 253 7876.29 899.13 53890.59 88888.00 2017-09-10 17:48:57.000 253 7876.69 899.25 53890.81 88888.00 2017-09-10 17:48:58.000 253 7877.01 899.38 53890.96 88888.00 2017-09-10 17:48:59.000 253 7877.29 899.54 53891.09 88888.00 2017-09-10 17:49:00.000 253 7877.65 899.68 53891.32 88888.00 2017-09-10 17:49:01.000 253 7877.97 899.84 53891.50 88888.00 2017-09-10 17:49:02.000 253 7878.21 900.04 53891.59 88888.00 2017-09-10 17:49:03.000 253 7878.46 900.24 53891.70 88888.00 2017-09-10 17:49:04.000 253 7878.65 900.44 53891.78 88888.00 2017-09-10 17:49:05.000 253 7878.73 900.67 53891.74 88888.00 2017-09-10 17:49:06.000 253 7878.78 900.85 53891.71 88888.00 2017-09-10 17:49:07.000 253 7878.82 901.04 53891.72 88888.00 2017-09-10 17:49:08.000 253 7878.89 901.24 53891.76 88888.00 2017-09-10 17:49:09.000 253 7879.05 901.39 53891.92 88888.00 2017-09-10 17:49:10.000 253 7879.31 901.52 53892.19 88888.00 2017-09-10 17:49:11.000 253 7879.65 901.67 53892.48 88888.00 2017-09-10 17:49:12.000 253 7880.05 901.77 53892.80 88888.00 2017-09-10 17:49:13.000 253 7880.46 901.88 53893.09 88888.00 2017-09-10 17:49:14.000 253 7880.81 902.02 53893.29 88888.00 2017-09-10 17:49:15.000 253 7881.08 902.14 53893.43 88888.00 2017-09-10 17:49:16.000 253 7881.30 902.29 53893.53 88888.00 2017-09-10 17:49:17.000 253 7881.51 902.45 53893.60 88888.00 2017-09-10 17:49:18.000 253 7881.67 902.57 53893.68 88888.00 2017-09-10 17:49:19.000 253 7881.78 902.75 53893.71 88888.00 2017-09-10 17:49:20.000 253 7881.90 902.91 53893.78 88888.00 2017-09-10 17:49:21.000 253 7882.01 903.02 53893.88 88888.00 2017-09-10 17:49:22.000 253 7882.10 903.16 53893.95 88888.00 2017-09-10 17:49:23.000 253 7882.25 903.29 53894.06 88888.00 2017-09-10 17:49:24.000 253 7882.42 903.39 53894.21 88888.00 2017-09-10 17:49:25.000 253 7882.49 903.52 53894.25 88888.00 2017-09-10 17:49:26.000 253 7882.53 903.66 53894.28 88888.00 2017-09-10 17:49:27.000 253 7882.57 903.83 53894.31 88888.00 2017-09-10 17:49:28.000 253 7882.56 904.08 53894.24 88888.00 2017-09-10 17:49:29.000 253 7882.52 904.35 53894.17 88888.00 2017-09-10 17:49:30.000 253 7882.47 904.61 53894.12 88888.00 2017-09-10 17:49:31.000 253 7882.33 904.88 53894.01 88888.00 2017-09-10 17:49:32.000 253 7882.16 905.14 53893.88 88888.00 2017-09-10 17:49:33.000 253 7881.98 905.38 53893.79 88888.00 2017-09-10 17:49:34.000 253 7881.81 905.61 53893.69 88888.00 2017-09-10 17:49:35.000 253 7881.68 905.81 53893.63 88888.00 2017-09-10 17:49:36.000 253 7881.60 906.00 53893.62 88888.00 2017-09-10 17:49:37.000 253 7881.50 906.19 53893.57 88888.00 2017-09-10 17:49:38.000 253 7881.40 906.38 53893.55 88888.00 2017-09-10 17:49:39.000 253 7881.35 906.55 53893.58 88888.00 2017-09-10 17:49:40.000 253 7881.30 906.71 53893.58 88888.00 2017-09-10 17:49:41.000 253 7881.24 906.86 53893.55 88888.00 2017-09-10 17:49:42.000 253 7881.14 907.02 53893.51 88888.00 2017-09-10 17:49:43.000 253 7880.95 907.16 53893.36 88888.00 2017-09-10 17:49:44.000 253 7880.69 907.29 53893.17 88888.00 2017-09-10 17:49:45.000 253 7880.46 907.39 53893.03 88888.00 2017-09-10 17:49:46.000 253 7880.25 907.49 53892.90 88888.00 2017-09-10 17:49:47.000 253 7880.05 907.60 53892.81 88888.00 2017-09-10 17:49:48.000 253 7879.92 907.72 53892.81 88888.00 2017-09-10 17:49:49.000 253 7879.84 907.81 53892.85 88888.00 2017-09-10 17:49:50.000 253 7879.77 907.89 53892.91 88888.00 2017-09-10 17:49:51.000 253 7879.77 907.96 53893.03 88888.00 2017-09-10 17:49:52.000 253 7879.79 908.02 53893.17 88888.00 2017-09-10 17:49:53.000 253 7879.84 908.08 53893.32 88888.00 2017-09-10 17:49:54.000 253 7879.92 908.14 53893.48 88888.00 2017-09-10 17:49:55.000 253 7879.97 908.19 53893.59 88888.00 2017-09-10 17:49:56.000 253 7880.01 908.20 53893.70 88888.00 2017-09-10 17:49:57.000 253 7880.08 908.22 53893.82 88888.00 2017-09-10 17:49:58.000 253 7880.13 908.23 53893.95 88888.00 2017-09-10 17:49:59.000 253 7880.14 908.24 53894.04 88888.00 2017-09-10 17:50:00.000 253 7880.12 908.26 53894.07 88888.00 2017-09-10 17:50:01.000 253 7880.03 908.28 53894.04 88888.00 2017-09-10 17:50:02.000 253 7879.85 908.30 53893.93 88888.00 2017-09-10 17:50:03.000 253 7879.57 908.34 53893.73 88888.00 2017-09-10 17:50:04.000 253 7879.22 908.41 53893.47 88888.00 2017-09-10 17:50:05.000 253 7878.86 908.49 53893.22 88888.00 2017-09-10 17:50:06.000 253 7878.48 908.57 53892.98 88888.00 2017-09-10 17:50:07.000 253 7878.08 908.65 53892.77 88888.00 2017-09-10 17:50:08.000 253 7877.71 908.74 53892.61 88888.00 2017-09-10 17:50:09.000 253 7877.38 908.82 53892.51 88888.00 2017-09-10 17:50:10.000 253 7877.11 908.91 53892.45 88888.00 2017-09-10 17:50:11.000 253 7876.91 908.99 53892.46 88888.00 2017-09-10 17:50:12.000 253 7876.75 909.05 53892.53 88888.00 2017-09-10 17:50:13.000 253 7876.65 909.11 53892.60 88888.00 2017-09-10 17:50:14.000 253 7876.61 909.15 53892.72 88888.00 2017-09-10 17:50:15.000 253 7876.61 909.20 53892.85 88888.00 2017-09-10 17:50:16.000 253 7876.62 909.25 53892.96 88888.00 2017-09-10 17:50:17.000 253 7876.64 909.29 53893.07 88888.00 2017-09-10 17:50:18.000 253 7876.63 909.33 53893.14 88888.00 2017-09-10 17:50:19.000 253 7876.62 909.35 53893.19 88888.00 2017-09-10 17:50:20.000 253 7876.62 909.36 53893.23 88888.00 2017-09-10 17:50:21.000 253 7876.56 909.39 53893.20 88888.00 2017-09-10 17:50:22.000 253 7876.50 909.41 53893.16 88888.00 2017-09-10 17:50:23.000 253 7876.47 909.42 53893.15 88888.00 2017-09-10 17:50:24.000 253 7876.40 909.44 53893.11 88888.00 2017-09-10 17:50:25.000 253 7876.31 909.44 53893.04 88888.00 2017-09-10 17:50:26.000 253 7876.20 909.43 53892.95 88888.00 2017-09-10 17:50:27.000 253 7876.07 909.45 53892.84 88888.00 2017-09-10 17:50:28.000 253 7875.94 909.47 53892.74 88888.00 2017-09-10 17:50:29.000 253 7875.80 909.48 53892.65 88888.00 2017-09-10 17:50:30.000 253 7875.67 909.49 53892.57 88888.00 2017-09-10 17:50:31.000 253 7875.58 909.50 53892.50 88888.00 2017-09-10 17:50:32.000 253 7875.53 909.52 53892.47 88888.00 2017-09-10 17:50:33.000 253 7875.50 909.58 53892.44 88888.00 2017-09-10 17:50:34.000 253 7875.49 909.64 53892.40 88888.00 2017-09-10 17:50:35.000 253 7875.51 909.69 53892.39 88888.00 2017-09-10 17:50:36.000 253 7875.58 909.77 53892.43 88888.00 2017-09-10 17:50:37.000 253 7875.66 909.86 53892.49 88888.00 2017-09-10 17:50:38.000 253 7875.76 909.96 53892.55 88888.00 2017-09-10 17:50:39.000 253 7875.88 910.05 53892.60 88888.00 2017-09-10 17:50:40.000 253 7875.98 910.13 53892.64 88888.00 2017-09-10 17:50:41.000 253 7876.08 910.21 53892.69 88888.00 2017-09-10 17:50:42.000 253 7876.19 910.27 53892.74 88888.00 2017-09-10 17:50:43.000 253 7876.29 910.37 53892.76 88888.00 2017-09-10 17:50:44.000 253 7876.38 910.48 53892.76 88888.00 2017-09-10 17:50:45.000 253 7876.41 910.57 53892.71 88888.00 2017-09-10 17:50:46.000 253 7876.39 910.72 53892.60 88888.00 2017-09-10 17:50:47.000 253 7876.36 910.84 53892.50 88888.00 2017-09-10 17:50:48.000 253 7876.30 910.92 53892.40 88888.00 2017-09-10 17:50:49.000 253 7876.23 911.02 53892.30 88888.00 2017-09-10 17:50:50.000 253 7876.20 911.08 53892.26 88888.00 2017-09-10 17:50:51.000 253 7876.18 911.10 53892.23 88888.00 2017-09-10 17:50:52.000 253 7876.14 911.14 53892.17 88888.00 2017-09-10 17:50:53.000 253 7876.13 911.14 53892.15 88888.00 2017-09-10 17:50:54.000 253 7876.17 911.13 53892.16 88888.00 2017-09-10 17:50:55.000 253 7876.17 911.13 53892.13 88888.00 2017-09-10 17:50:56.000 253 7876.17 911.12 53892.09 88888.00 2017-09-10 17:50:57.000 253 7876.20 911.11 53892.07 88888.00 2017-09-10 17:50:58.000 253 7876.23 911.12 53892.04 88888.00 2017-09-10 17:50:59.000 253 7876.29 911.12 53892.05 88888.00 2017-09-10 17:51:00.000 253 7876.41 911.16 53892.09 88888.00 2017-09-10 17:51:01.000 253 7876.54 911.20 53892.14 88888.00 2017-09-10 17:51:02.000 253 7876.73 911.25 53892.25 88888.00 2017-09-10 17:51:03.000 253 7876.97 911.32 53892.43 88888.00 2017-09-10 17:51:04.000 253 7877.20 911.39 53892.59 88888.00 2017-09-10 17:51:05.000 253 7877.45 911.45 53892.78 88888.00 2017-09-10 17:51:06.000 253 7877.73 911.52 53892.96 88888.00 2017-09-10 17:51:07.000 253 7877.95 911.54 53893.09 88888.00 2017-09-10 17:51:08.000 253 7878.15 911.57 53893.17 88888.00 2017-09-10 17:51:09.000 253 7878.37 911.60 53893.29 88888.00 2017-09-10 17:51:10.000 253 7878.57 911.63 53893.39 88888.00 2017-09-10 17:51:11.000 253 7878.74 911.69 53893.44 88888.00 2017-09-10 17:51:12.000 253 7878.91 911.75 53893.48 88888.00 2017-09-10 17:51:13.000 253 7879.06 911.79 53893.54 88888.00 2017-09-10 17:51:14.000 253 7879.20 911.80 53893.61 88888.00 2017-09-10 17:51:15.000 253 7879.38 911.80 53893.73 88888.00 2017-09-10 17:51:16.000 253 7879.59 911.77 53893.86 88888.00 2017-09-10 17:51:17.000 253 7879.77 911.73 53893.94 88888.00 2017-09-10 17:51:18.000 253 7879.91 911.68 53893.99 88888.00 2017-09-10 17:51:19.000 253 7879.98 911.61 53894.00 88888.00 2017-09-10 17:51:20.000 253 7879.97 911.53 53893.92 88888.00 2017-09-10 17:51:21.000 253 7879.91 911.46 53893.77 88888.00 2017-09-10 17:51:22.000 253 7879.82 911.42 53893.62 88888.00 2017-09-10 17:51:23.000 253 7879.75 911.44 53893.50 88888.00 2017-09-10 17:51:24.000 253 7879.68 911.47 53893.36 88888.00 2017-09-10 17:51:25.000 253 7879.64 911.51 53893.28 88888.00 2017-09-10 17:51:26.000 253 7879.69 911.57 53893.31 88888.00 2017-09-10 17:51:27.000 253 7879.76 911.60 53893.37 88888.00 2017-09-10 17:51:28.000 253 7879.85 911.56 53893.42 88888.00 2017-09-10 17:51:29.000 253 7879.93 911.52 53893.45 88888.00 2017-09-10 17:51:30.000 253 7879.94 911.52 53893.40 88888.00 2017-09-10 17:51:31.000 253 7879.95 911.54 53893.32 88888.00 2017-09-10 17:51:32.000 253 7879.99 911.58 53893.24 88888.00 2017-09-10 17:51:33.000 253 7879.96 911.61 53893.12 88888.00 2017-09-10 17:51:34.000 253 7879.92 911.64 53893.00 88888.00 2017-09-10 17:51:35.000 253 7879.89 911.70 53892.89 88888.00 2017-09-10 17:51:36.000 253 7879.81 911.77 53892.72 88888.00 2017-09-10 17:51:37.000 253 7879.67 911.81 53892.50 88888.00 2017-09-10 17:51:38.000 253 7879.50 911.90 53892.26 88888.00 2017-09-10 17:51:39.000 253 7879.30 912.02 53892.04 88888.00 2017-09-10 17:51:40.000 253 7879.11 912.06 53891.86 88888.00 2017-09-10 17:51:41.000 253 7878.89 912.01 53891.70 88888.00 2017-09-10 17:51:42.000 253 7878.62 911.98 53891.54 88888.00 2017-09-10 17:51:43.000 253 7878.35 911.89 53891.39 88888.00 2017-09-10 17:51:44.000 253 7878.18 911.74 53891.34 88888.00 2017-09-10 17:51:45.000 253 7878.11 911.66 53891.37 88888.00 2017-09-10 17:51:46.000 253 7878.12 911.58 53891.45 88888.00 2017-09-10 17:51:47.000 253 7878.16 911.46 53891.58 88888.00 2017-09-10 17:51:48.000 253 7878.23 911.38 53891.67 88888.00 2017-09-10 17:51:49.000 253 7878.31 911.30 53891.74 88888.00 2017-09-10 17:51:50.000 253 7878.38 911.21 53891.81 88888.00 2017-09-10 17:51:51.000 253 7878.40 911.17 53891.81 88888.00 2017-09-10 17:51:52.000 253 7878.42 911.12 53891.82 88888.00 2017-09-10 17:51:53.000 253 7878.48 911.05 53891.89 88888.00 2017-09-10 17:51:54.000 253 7878.49 910.98 53891.90 88888.00 2017-09-10 17:51:55.000 253 7878.52 910.88 53891.94 88888.00 2017-09-10 17:51:56.000 253 7878.56 910.76 53892.02 88888.00 2017-09-10 17:51:57.000 253 7878.56 910.63 53892.05 88888.00 2017-09-10 17:51:58.000 253 7878.51 910.48 53892.06 88888.00 2017-09-10 17:51:59.000 253 7878.45 910.36 53892.09 88888.00 2017-09-10 17:52:00.000 253 7878.41 910.25 53892.11 88888.00 2017-09-10 17:52:01.000 253 7878.41 910.12 53892.14 88888.00 2017-09-10 17:52:02.000 253 7878.41 910.02 53892.19 88888.00 2017-09-10 17:52:03.000 253 7878.39 909.93 53892.22 88888.00 2017-09-10 17:52:04.000 253 7878.42 909.84 53892.28 88888.00 2017-09-10 17:52:05.000 253 7878.50 909.78 53892.39 88888.00 2017-09-10 17:52:06.000 253 7878.60 909.73 53892.52 88888.00 2017-09-10 17:52:07.000 253 7878.74 909.65 53892.68 88888.00 2017-09-10 17:52:08.000 253 7878.90 909.58 53892.86 88888.00 2017-09-10 17:52:09.000 253 7879.04 909.54 53892.98 88888.00 2017-09-10 17:52:10.000 253 7879.19 909.50 53893.11 88888.00 2017-09-10 17:52:11.000 253 7879.35 909.45 53893.25 88888.00 2017-09-10 17:52:12.000 253 7879.49 909.42 53893.32 88888.00 2017-09-10 17:52:13.000 253 7879.69 909.43 53893.45 88888.00 2017-09-10 17:52:14.000 253 7879.96 909.44 53893.70 88888.00 2017-09-10 17:52:15.000 253 7880.24 909.46 53893.95 88888.00 2017-09-10 17:52:16.000 253 7880.57 909.46 53894.20 88888.00 2017-09-10 17:52:17.000 253 7880.92 909.46 53894.46 88888.00 2017-09-10 17:52:18.000 253 7881.21 909.49 53894.68 88888.00 2017-09-10 17:52:19.000 253 7881.49 909.49 53894.87 88888.00 2017-09-10 17:52:20.000 253 7881.77 909.45 53895.05 88888.00 2017-09-10 17:52:21.000 253 7881.99 909.45 53895.16 88888.00 2017-09-10 17:52:22.000 253 7882.25 909.48 53895.31 88888.00 2017-09-10 17:52:23.000 253 7882.58 909.53 53895.51 88888.00 2017-09-10 17:52:24.000 253 7882.88 909.57 53895.69 88888.00 2017-09-10 17:52:25.000 253 7883.18 909.62 53895.86 88888.00 2017-09-10 17:52:26.000 253 7883.49 909.70 53896.04 88888.00 2017-09-10 17:52:27.000 253 7883.82 909.77 53896.25 88888.00 2017-09-10 17:52:28.000 253 7884.16 909.82 53896.46 88888.00 2017-09-10 17:52:29.000 253 7884.48 909.90 53896.64 88888.00 2017-09-10 17:52:30.000 253 7884.77 909.98 53896.79 88888.00 2017-09-10 17:52:31.000 253 7885.03 910.07 53896.89 88888.00 2017-09-10 17:52:32.000 253 7885.23 910.19 53896.94 88888.00 2017-09-10 17:52:33.000 253 7885.41 910.29 53896.98 88888.00 2017-09-10 17:52:34.000 253 7885.62 910.40 53897.04 88888.00 2017-09-10 17:52:35.000 253 7885.83 910.52 53897.08 88888.00 2017-09-10 17:52:36.000 253 7886.02 910.59 53897.15 88888.00 2017-09-10 17:52:37.000 253 7886.18 910.66 53897.22 88888.00 2017-09-10 17:52:38.000 253 7886.29 910.74 53897.23 88888.00 2017-09-10 17:52:39.000 253 7886.38 910.81 53897.21 88888.00 2017-09-10 17:52:40.000 253 7886.45 910.85 53897.22 88888.00 2017-09-10 17:52:41.000 253 7886.46 910.90 53897.18 88888.00 2017-09-10 17:52:42.000 253 7886.46 910.95 53897.11 88888.00 2017-09-10 17:52:43.000 253 7886.49 911.00 53897.08 88888.00 2017-09-10 17:52:44.000 253 7886.48 911.07 53897.01 88888.00 2017-09-10 17:52:45.000 253 7886.47 911.15 53896.93 88888.00 2017-09-10 17:52:46.000 253 7886.47 911.25 53896.88 88888.00 2017-09-10 17:52:47.000 253 7886.47 911.35 53896.82 88888.00 2017-09-10 17:52:48.000 253 7886.45 911.47 53896.76 88888.00 2017-09-10 17:52:49.000 253 7886.44 911.60 53896.71 88888.00 2017-09-10 17:52:50.000 253 7886.45 911.71 53896.68 88888.00 2017-09-10 17:52:51.000 253 7886.46 911.80 53896.67 88888.00 2017-09-10 17:52:52.000 253 7886.44 911.91 53896.60 88888.00 2017-09-10 17:52:53.000 253 7886.48 912.04 53896.58 88888.00 2017-09-10 17:52:54.000 253 7886.61 912.16 53896.69 88888.00 2017-09-10 17:52:55.000 253 7886.76 912.29 53896.80 88888.00 2017-09-10 17:52:56.000 253 7886.92 912.41 53896.86 88888.00 2017-09-10 17:52:57.000 253 7887.09 912.55 53896.93 88888.00 2017-09-10 17:52:58.000 253 7887.26 912.68 53896.99 88888.00 2017-09-10 17:52:59.000 253 7887.42 912.80 53897.05 88888.00 2017-09-10 17:53:00.000 253 7887.60 912.90 53897.13 88888.00 2017-09-10 17:53:01.000 253 7887.80 913.00 53897.21 88888.00 2017-09-10 17:53:02.000 253 7888.01 913.12 53897.31 88888.00 2017-09-10 17:53:03.000 253 7888.22 913.23 53897.39 88888.00 2017-09-10 17:53:04.000 253 7888.38 913.34 53897.42 88888.00 2017-09-10 17:53:05.000 253 7888.52 913.46 53897.44 88888.00 2017-09-10 17:53:06.000 253 7888.63 913.58 53897.43 88888.00 2017-09-10 17:53:07.000 253 7888.73 913.69 53897.43 88888.00 2017-09-10 17:53:08.000 253 7888.84 913.79 53897.44 88888.00 2017-09-10 17:53:09.000 253 7888.93 913.88 53897.43 88888.00 2017-09-10 17:53:10.000 253 7889.01 913.99 53897.39 88888.00 2017-09-10 17:53:11.000 253 7889.10 914.08 53897.39 88888.00 2017-09-10 17:53:12.000 253 7889.16 914.16 53897.37 88888.00 2017-09-10 17:53:13.000 253 7889.21 914.26 53897.31 88888.00 2017-09-10 17:53:14.000 253 7889.27 914.34 53897.28 88888.00 2017-09-10 17:53:15.000 253 7889.31 914.41 53897.26 88888.00 2017-09-10 17:53:16.000 253 7889.35 914.46 53897.23 88888.00 2017-09-10 17:53:17.000 253 7889.41 914.51 53897.24 88888.00 2017-09-10 17:53:18.000 253 7889.49 914.58 53897.24 88888.00 2017-09-10 17:53:19.000 253 7889.59 914.64 53897.26 88888.00 2017-09-10 17:53:20.000 253 7889.70 914.70 53897.30 88888.00 2017-09-10 17:53:21.000 253 7889.81 914.76 53897.34 88888.00 2017-09-10 17:53:22.000 253 7889.92 914.79 53897.37 88888.00 2017-09-10 17:53:23.000 253 7890.01 914.82 53897.39 88888.00 2017-09-10 17:53:24.000 253 7890.06 914.86 53897.39 88888.00 2017-09-10 17:53:25.000 253 7890.11 914.89 53897.40 88888.00 2017-09-10 17:53:26.000 253 7890.14 914.91 53897.39 88888.00 2017-09-10 17:53:27.000 253 7890.14 914.92 53897.37 88888.00 2017-09-10 17:53:28.000 253 7890.16 914.92 53897.36 88888.00 2017-09-10 17:53:29.000 253 7890.19 914.92 53897.37 88888.00 2017-09-10 17:53:30.000 253 7890.19 914.90 53897.34 88888.00 2017-09-10 17:53:31.000 253 7890.18 914.88 53897.32 88888.00 2017-09-10 17:53:32.000 253 7890.17 914.87 53897.30 88888.00 2017-09-10 17:53:33.000 253 7890.14 914.84 53897.25 88888.00 2017-09-10 17:53:34.000 253 7890.10 914.84 53897.21 88888.00 2017-09-10 17:53:35.000 253 7890.04 914.84 53897.19 88888.00 2017-09-10 17:53:36.000 253 7889.98 914.79 53897.14 88888.00 2017-09-10 17:53:37.000 253 7889.90 914.75 53897.08 88888.00 2017-09-10 17:53:38.000 253 7889.80 914.72 53897.02 88888.00 2017-09-10 17:53:39.000 253 7889.75 914.70 53897.01 88888.00 2017-09-10 17:53:40.000 253 7889.73 914.67 53897.00 88888.00 2017-09-10 17:53:41.000 253 7889.70 914.60 53896.99 88888.00 2017-09-10 17:53:42.000 253 7889.68 914.52 53897.00 88888.00 2017-09-10 17:53:43.000 253 7889.66 914.44 53897.01 88888.00 2017-09-10 17:53:44.000 253 7889.61 914.33 53897.04 88888.00 2017-09-10 17:53:45.000 253 7889.59 914.22 53897.08 88888.00 2017-09-10 17:53:46.000 253 7889.55 914.16 53897.09 88888.00 2017-09-10 17:53:47.000 253 7889.50 914.10 53897.07 88888.00 2017-09-10 17:53:48.000 253 7889.44 914.03 53897.05 88888.00 2017-09-10 17:53:49.000 253 7889.34 913.96 53897.00 88888.00 2017-09-10 17:53:50.000 253 7889.22 913.89 53896.93 88888.00 2017-09-10 17:53:51.000 253 7889.12 913.81 53896.88 88888.00 2017-09-10 17:53:52.000 253 7889.03 913.74 53896.84 88888.00 2017-09-10 17:53:53.000 253 7888.93 913.65 53896.79 88888.00 2017-09-10 17:53:54.000 253 7888.82 913.54 53896.73 88888.00 2017-09-10 17:53:55.000 253 7888.71 913.45 53896.66 88888.00 2017-09-10 17:53:56.000 253 7888.61 913.34 53896.62 88888.00 2017-09-10 17:53:57.000 253 7888.55 913.21 53896.62 88888.00 2017-09-10 17:53:58.000 253 7888.50 913.08 53896.63 88888.00 2017-09-10 17:53:59.000 253 7888.49 912.95 53896.66 88888.00 2017-09-10 17:54:00.000 253 7888.51 912.82 53896.70 88888.00 2017-09-10 17:54:01.000 253 7888.52 912.71 53896.71 88888.00 2017-09-10 17:54:02.000 253 7888.52 912.60 53896.73 88888.00 2017-09-10 17:54:03.000 253 7888.54 912.49 53896.75 88888.00 2017-09-10 17:54:04.000 253 7888.55 912.39 53896.77 88888.00 2017-09-10 17:54:05.000 253 7888.57 912.30 53896.79 88888.00 2017-09-10 17:54:06.000 253 7888.60 912.22 53896.81 88888.00 2017-09-10 17:54:07.000 253 7888.63 912.15 53896.81 88888.00 2017-09-10 17:54:08.000 253 7888.66 912.08 53896.81 88888.00 2017-09-10 17:54:09.000 253 7888.67 912.03 53896.79 88888.00 2017-09-10 17:54:10.000 253 7888.65 911.98 53896.74 88888.00 2017-09-10 17:54:11.000 253 7888.61 911.91 53896.68 88888.00 2017-09-10 17:54:12.000 253 7888.55 911.87 53896.60 88888.00 2017-09-10 17:54:13.000 253 7888.47 911.86 53896.51 88888.00 2017-09-10 17:54:14.000 253 7888.34 911.84 53896.39 88888.00 2017-09-10 17:54:15.000 253 7888.18 911.83 53896.22 88888.00 2017-09-10 17:54:16.000 253 7888.00 911.82 53896.06 88888.00 2017-09-10 17:54:17.000 253 7887.81 911.80 53895.89 88888.00 2017-09-10 17:54:18.000 253 7887.59 911.80 53895.70 88888.00 2017-09-10 17:54:19.000 253 7887.37 911.83 53895.50 88888.00 2017-09-10 17:54:20.000 253 7887.16 911.86 53895.34 88888.00 2017-09-10 17:54:21.000 253 7886.96 911.88 53895.20 88888.00 2017-09-10 17:54:22.000 253 7886.79 911.90 53895.09 88888.00 2017-09-10 17:54:23.000 253 7886.64 911.90 53895.00 88888.00 2017-09-10 17:54:24.000 253 7886.50 911.91 53894.88 88888.00 2017-09-10 17:54:25.000 253 7886.35 911.91 53894.78 88888.00 2017-09-10 17:54:26.000 253 7886.19 911.87 53894.70 88888.00 2017-09-10 17:54:27.000 253 7886.03 911.82 53894.61 88888.00 2017-09-10 17:54:28.000 253 7885.88 911.79 53894.52 88888.00 2017-09-10 17:54:29.000 253 7885.76 911.75 53894.47 88888.00 2017-09-10 17:54:30.000 253 7885.69 911.71 53894.44 88888.00 2017-09-10 17:54:31.000 253 7885.62 911.68 53894.41 88888.00 2017-09-10 17:54:32.000 253 7885.56 911.65 53894.39 88888.00 2017-09-10 17:54:33.000 253 7885.54 911.61 53894.41 88888.00 2017-09-10 17:54:34.000 253 7885.53 911.59 53894.41 88888.00 2017-09-10 17:54:35.000 253 7885.51 911.59 53894.40 88888.00 2017-09-10 17:54:36.000 253 7885.51 911.61 53894.41 88888.00 2017-09-10 17:54:37.000 253 7885.53 911.59 53894.41 88888.00 2017-09-10 17:54:38.000 253 7885.50 911.56 53894.37 88888.00 2017-09-10 17:54:39.000 253 7885.48 911.53 53894.34 88888.00 2017-09-10 17:54:40.000 253 7885.48 911.53 53894.32 88888.00 2017-09-10 17:54:41.000 253 7885.44 911.54 53894.27 88888.00 2017-09-10 17:54:42.000 253 7885.40 911.53 53894.21 88888.00 2017-09-10 17:54:43.000 253 7885.36 911.52 53894.15 88888.00 2017-09-10 17:54:44.000 253 7885.30 911.55 53894.07 88888.00 2017-09-10 17:54:45.000 253 7885.25 911.57 53893.99 88888.00 2017-09-10 17:54:46.000 253 7885.21 911.58 53893.94 88888.00 2017-09-10 17:54:47.000 253 7885.18 911.61 53893.90 88888.00 2017-09-10 17:54:48.000 253 7885.16 911.62 53893.88 88888.00 2017-09-10 17:54:49.000 253 7885.15 911.65 53893.84 88888.00 2017-09-10 17:54:50.000 253 7885.12 911.69 53893.79 88888.00 2017-09-10 17:54:51.000 253 7885.07 911.68 53893.75 88888.00 2017-09-10 17:54:52.000 253 7885.01 911.67 53893.66 88888.00 2017-09-10 17:54:53.000 253 7884.96 911.65 53893.59 88888.00 2017-09-10 17:54:54.000 253 7884.90 911.59 53893.55 88888.00 2017-09-10 17:54:55.000 253 7884.82 911.55 53893.49 88888.00 2017-09-10 17:54:56.000 253 7884.76 911.53 53893.44 88888.00 2017-09-10 17:54:57.000 253 7884.72 911.50 53893.42 88888.00 2017-09-10 17:54:58.000 253 7884.69 911.48 53893.39 88888.00 2017-09-10 17:54:59.000 253 7884.68 911.46 53893.39 88888.00 2017-09-10 17:55:00.000 253 7884.67 911.40 53893.38 88888.00 2017-09-10 17:55:01.000 253 7884.64 911.34 53893.35 88888.00 2017-09-10 17:55:02.000 253 7884.62 911.32 53893.33 88888.00 2017-09-10 17:55:03.000 253 7884.61 911.26 53893.33 88888.00 2017-09-10 17:55:04.000 253 7884.60 911.21 53893.33 88888.00 2017-09-10 17:55:05.000 253 7884.59 911.17 53893.34 88888.00 2017-09-10 17:55:06.000 253 7884.58 911.10 53893.34 88888.00 2017-09-10 17:55:07.000 253 7884.60 911.02 53893.36 88888.00 2017-09-10 17:55:08.000 253 7884.62 910.94 53893.38 88888.00 2017-09-10 17:55:09.000 253 7884.62 910.86 53893.38 88888.00 2017-09-10 17:55:10.000 253 7884.64 910.79 53893.41 88888.00 2017-09-10 17:55:11.000 253 7884.65 910.70 53893.42 88888.00 2017-09-10 17:55:12.000 253 7884.65 910.57 53893.44 88888.00 2017-09-10 17:55:13.000 253 7884.65 910.46 53893.47 88888.00 2017-09-10 17:55:14.000 253 7884.66 910.37 53893.48 88888.00 2017-09-10 17:55:15.000 253 7884.69 910.26 53893.51 88888.00 2017-09-10 17:55:16.000 253 7884.71 910.12 53893.54 88888.00 2017-09-10 17:55:17.000 253 7884.72 909.98 53893.55 88888.00 2017-09-10 17:55:18.000 253 7884.74 909.84 53893.58 88888.00 2017-09-10 17:55:19.000 253 7884.76 909.72 53893.60 88888.00 2017-09-10 17:55:20.000 253 7884.78 909.59 53893.60 88888.00 2017-09-10 17:55:21.000 253 7884.82 909.46 53893.62 88888.00 2017-09-10 17:55:22.000 253 7884.85 909.36 53893.65 88888.00 2017-09-10 17:55:23.000 253 7884.86 909.26 53893.67 88888.00 2017-09-10 17:55:24.000 253 7884.88 909.15 53893.71 88888.00 2017-09-10 17:55:25.000 253 7884.90 909.03 53893.74 88888.00 2017-09-10 17:55:26.000 253 7884.92 908.92 53893.74 88888.00 2017-09-10 17:55:27.000 253 7884.95 908.85 53893.77 88888.00 2017-09-10 17:55:28.000 253 7884.98 908.77 53893.77 88888.00 2017-09-10 17:55:29.000 253 7884.98 908.68 53893.77 88888.00 2017-09-10 17:55:30.000 253 7884.99 908.59 53893.78 88888.00 2017-09-10 17:55:31.000 253 7884.98 908.53 53893.77 88888.00 2017-09-10 17:55:32.000 253 7884.97 908.46 53893.74 88888.00 2017-09-10 17:55:33.000 253 7884.95 908.41 53893.71 88888.00 2017-09-10 17:55:34.000 253 7884.92 908.35 53893.69 88888.00 2017-09-10 17:55:35.000 253 7884.90 908.28 53893.68 88888.00 2017-09-10 17:55:36.000 253 7884.89 908.22 53893.70 88888.00 2017-09-10 17:55:37.000 253 7884.89 908.17 53893.72 88888.00 2017-09-10 17:55:38.000 253 7884.91 908.12 53893.77 88888.00 2017-09-10 17:55:39.000 253 7884.96 908.05 53893.84 88888.00 2017-09-10 17:55:40.000 253 7885.03 907.99 53893.94 88888.00 2017-09-10 17:55:41.000 253 7885.11 907.93 53894.04 88888.00 2017-09-10 17:55:42.000 253 7885.18 907.88 53894.09 88888.00 2017-09-10 17:55:43.000 253 7885.26 907.82 53894.16 88888.00 2017-09-10 17:55:44.000 253 7885.34 907.75 53894.26 88888.00 2017-09-10 17:55:45.000 253 7885.40 907.70 53894.32 88888.00 2017-09-10 17:55:46.000 253 7885.45 907.63 53894.36 88888.00 2017-09-10 17:55:47.000 253 7885.51 907.57 53894.41 88888.00 2017-09-10 17:55:48.000 253 7885.55 907.53 53894.45 88888.00 2017-09-10 17:55:49.000 253 7885.60 907.51 53894.46 88888.00 2017-09-10 17:55:50.000 253 7885.67 907.47 53894.51 88888.00 2017-09-10 17:55:51.000 253 7885.72 907.44 53894.55 88888.00 2017-09-10 17:55:52.000 253 7885.77 907.42 53894.57 88888.00 2017-09-10 17:55:53.000 253 7885.84 907.39 53894.59 88888.00 2017-09-10 17:55:54.000 253 7885.90 907.34 53894.61 88888.00 2017-09-10 17:55:55.000 253 7885.95 907.28 53894.63 88888.00 2017-09-10 17:55:56.000 253 7886.00 907.21 53894.67 88888.00 2017-09-10 17:55:57.000 253 7886.03 907.13 53894.69 88888.00 2017-09-10 17:55:58.000 253 7886.05 907.04 53894.71 88888.00 2017-09-10 17:55:59.000 253 7886.08 906.95 53894.74 88888.00 2017-09-10 17:56:00.000 253 7886.10 906.87 53894.74 88888.00 2017-09-10 17:56:01.000 253 7886.11 906.77 53894.74 88888.00 2017-09-10 17:56:02.000 253 7886.11 906.67 53894.74 88888.00 2017-09-10 17:56:03.000 253 7886.13 906.57 53894.74 88888.00 2017-09-10 17:56:04.000 253 7886.14 906.48 53894.75 88888.00 2017-09-10 17:56:05.000 253 7886.13 906.40 53894.76 88888.00 2017-09-10 17:56:06.000 253 7886.14 906.31 53894.76 88888.00 2017-09-10 17:56:07.000 253 7886.14 906.23 53894.75 88888.00 2017-09-10 17:56:08.000 253 7886.14 906.15 53894.73 88888.00 2017-09-10 17:56:09.000 253 7886.13 906.07 53894.71 88888.00 2017-09-10 17:56:10.000 253 7886.12 906.00 53894.70 88888.00 2017-09-10 17:56:11.000 253 7886.10 905.90 53894.69 88888.00 2017-09-10 17:56:12.000 253 7886.11 905.81 53894.68 88888.00 2017-09-10 17:56:13.000 253 7886.13 905.74 53894.67 88888.00 2017-09-10 17:56:14.000 253 7886.14 905.65 53894.67 88888.00 2017-09-10 17:56:15.000 253 7886.15 905.55 53894.68 88888.00 2017-09-10 17:56:16.000 253 7886.13 905.48 53894.65 88888.00 2017-09-10 17:56:17.000 253 7886.12 905.42 53894.62 88888.00 2017-09-10 17:56:18.000 253 7886.12 905.36 53894.59 88888.00 2017-09-10 17:56:19.000 253 7886.10 905.31 53894.54 88888.00 2017-09-10 17:56:20.000 253 7886.07 905.25 53894.50 88888.00 2017-09-10 17:56:21.000 253 7886.03 905.21 53894.46 88888.00 2017-09-10 17:56:22.000 253 7886.00 905.17 53894.39 88888.00 2017-09-10 17:56:23.000 253 7885.95 905.11 53894.34 88888.00 2017-09-10 17:56:24.000 253 7885.90 905.06 53894.29 88888.00 2017-09-10 17:56:25.000 253 7885.85 905.01 53894.23 88888.00 2017-09-10 17:56:26.000 253 7885.81 904.97 53894.18 88888.00 2017-09-10 17:56:27.000 253 7885.77 904.93 53894.13 88888.00 2017-09-10 17:56:28.000 253 7885.71 904.87 53894.07 88888.00 2017-09-10 17:56:29.000 253 7885.65 904.79 53894.03 88888.00 2017-09-10 17:56:30.000 253 7885.59 904.72 53893.98 88888.00 2017-09-10 17:56:31.000 253 7885.52 904.66 53893.92 88888.00 2017-09-10 17:56:32.000 253 7885.46 904.59 53893.87 88888.00 2017-09-10 17:56:33.000 253 7885.40 904.53 53893.82 88888.00 2017-09-10 17:56:34.000 253 7885.32 904.47 53893.77 88888.00 2017-09-10 17:56:35.000 253 7885.24 904.41 53893.71 88888.00 2017-09-10 17:56:36.000 253 7885.18 904.38 53893.66 88888.00 2017-09-10 17:56:37.000 253 7885.13 904.36 53893.61 88888.00 2017-09-10 17:56:38.000 253 7885.06 904.31 53893.56 88888.00 2017-09-10 17:56:39.000 253 7885.00 904.27 53893.51 88888.00 2017-09-10 17:56:40.000 253 7884.91 904.25 53893.43 88888.00 2017-09-10 17:56:41.000 253 7884.81 904.20 53893.37 88888.00 2017-09-10 17:56:42.000 253 7884.71 904.14 53893.31 88888.00 2017-09-10 17:56:43.000 253 7884.62 904.10 53893.25 88888.00 2017-09-10 17:56:44.000 253 7884.53 904.05 53893.19 88888.00 2017-09-10 17:56:45.000 253 7884.44 903.98 53893.16 88888.00 2017-09-10 17:56:46.000 253 7884.37 903.93 53893.12 88888.00 2017-09-10 17:56:47.000 253 7884.29 903.86 53893.07 88888.00 2017-09-10 17:56:48.000 253 7884.21 903.77 53893.05 88888.00 2017-09-10 17:56:49.000 253 7884.14 903.69 53893.02 88888.00 2017-09-10 17:56:50.000 253 7884.07 903.60 53892.97 88888.00 2017-09-10 17:56:51.000 253 7883.97 903.49 53892.93 88888.00 2017-09-10 17:56:52.000 253 7883.87 903.38 53892.89 88888.00 2017-09-10 17:56:53.000 253 7883.76 903.29 53892.84 88888.00 2017-09-10 17:56:54.000 253 7883.64 903.17 53892.79 88888.00 2017-09-10 17:56:55.000 253 7883.52 903.05 53892.73 88888.00 2017-09-10 17:56:56.000 253 7883.41 902.93 53892.68 88888.00 2017-09-10 17:56:57.000 253 7883.32 902.84 53892.65 88888.00 2017-09-10 17:56:58.000 253 7883.23 902.74 53892.62 88888.00 2017-09-10 17:56:59.000 253 7883.14 902.62 53892.58 88888.00 2017-09-10 17:57:00.000 253 7883.06 902.51 53892.55 88888.00 2017-09-10 17:57:01.000 253 7883.00 902.41 53892.54 88888.00 2017-09-10 17:57:02.000 253 7882.95 902.29 53892.54 88888.00 2017-09-10 17:57:03.000 253 7882.91 902.18 53892.54 88888.00 2017-09-10 17:57:04.000 253 7882.89 902.07 53892.56 88888.00 2017-09-10 17:57:05.000 253 7882.88 901.98 53892.57 88888.00 2017-09-10 17:57:06.000 253 7882.88 901.88 53892.60 88888.00 2017-09-10 17:57:07.000 253 7882.87 901.78 53892.61 88888.00 2017-09-10 17:57:08.000 253 7882.86 901.68 53892.62 88888.00 2017-09-10 17:57:09.000 253 7882.85 901.61 53892.62 88888.00 2017-09-10 17:57:10.000 253 7882.83 901.53 53892.61 88888.00 2017-09-10 17:57:11.000 253 7882.82 901.46 53892.60 88888.00 2017-09-10 17:57:12.000 253 7882.81 901.42 53892.58 88888.00 2017-09-10 17:57:13.000 253 7882.80 901.37 53892.55 88888.00 2017-09-10 17:57:14.000 253 7882.79 901.31 53892.52 88888.00 2017-09-10 17:57:15.000 253 7882.76 901.27 53892.49 88888.00 2017-09-10 17:57:16.000 253 7882.75 901.24 53892.47 88888.00 2017-09-10 17:57:17.000 253 7882.75 901.21 53892.44 88888.00 2017-09-10 17:57:18.000 253 7882.74 901.18 53892.40 88888.00 2017-09-10 17:57:19.000 253 7882.72 901.15 53892.36 88888.00 2017-09-10 17:57:20.000 253 7882.69 901.12 53892.32 88888.00 2017-09-10 17:57:21.000 253 7882.65 901.09 53892.27 88888.00 2017-09-10 17:57:22.000 253 7882.60 901.06 53892.23 88888.00 2017-09-10 17:57:23.000 253 7882.56 901.04 53892.20 88888.00 2017-09-10 17:57:24.000 253 7882.53 901.02 53892.15 88888.00 2017-09-10 17:57:25.000 253 7882.49 901.01 53892.11 88888.00 2017-09-10 17:57:26.000 253 7882.45 901.00 53892.05 88888.00 2017-09-10 17:57:27.000 253 7882.41 900.98 53892.01 88888.00 2017-09-10 17:57:28.000 253 7882.39 900.95 53891.97 88888.00 2017-09-10 17:57:29.000 253 7882.38 900.94 53891.95 88888.00 2017-09-10 17:57:30.000 253 7882.36 900.93 53891.93 88888.00 2017-09-10 17:57:31.000 253 7882.35 900.93 53891.92 88888.00 2017-09-10 17:57:32.000 253 7882.35 900.94 53891.89 88888.00 2017-09-10 17:57:33.000 253 7882.34 900.93 53891.86 88888.00 2017-09-10 17:57:34.000 253 7882.33 900.92 53891.83 88888.00 2017-09-10 17:57:35.000 253 7882.32 900.93 53891.79 88888.00 2017-09-10 17:57:36.000 253 7882.28 900.92 53891.75 88888.00 2017-09-10 17:57:37.000 253 7882.23 900.92 53891.70 88888.00 2017-09-10 17:57:38.000 253 7882.19 900.93 53891.62 88888.00 2017-09-10 17:57:39.000 253 7882.16 900.95 53891.55 88888.00 2017-09-10 17:57:40.000 253 7882.11 900.97 53891.51 88888.00 2017-09-10 17:57:41.000 253 7882.06 900.97 53891.46 88888.00 2017-09-10 17:57:42.000 253 7882.04 900.98 53891.41 88888.00 2017-09-10 17:57:43.000 253 7882.02 901.00 53891.37 88888.00 2017-09-10 17:57:44.000 253 7882.01 901.02 53891.35 88888.00 2017-09-10 17:57:45.000 253 7882.00 901.03 53891.32 88888.00 2017-09-10 17:57:46.000 253 7881.98 901.03 53891.31 88888.00 2017-09-10 17:57:47.000 253 7881.98 901.04 53891.30 88888.00 2017-09-10 17:57:48.000 253 7881.97 901.06 53891.27 88888.00 2017-09-10 17:57:49.000 253 7882.00 901.09 53891.27 88888.00 2017-09-10 17:57:50.000 253 7882.02 901.13 53891.26 88888.00 2017-09-10 17:57:51.000 253 7882.03 901.16 53891.25 88888.00 2017-09-10 17:57:52.000 253 7882.06 901.20 53891.25 88888.00 2017-09-10 17:57:53.000 253 7882.10 901.27 53891.25 88888.00 2017-09-10 17:57:54.000 253 7882.14 901.32 53891.24 88888.00 2017-09-10 17:57:55.000 253 7882.16 901.36 53891.22 88888.00 2017-09-10 17:57:56.000 253 7882.18 901.41 53891.20 88888.00 2017-09-10 17:57:57.000 253 7882.20 901.46 53891.17 88888.00 2017-09-10 17:57:58.000 253 7882.19 901.51 53891.14 88888.00 2017-09-10 17:57:59.000 253 7882.18 901.57 53891.09 88888.00 2017-09-10 17:58:00.000 253 7882.18 901.64 53891.03 88888.00 2017-09-10 17:58:01.000 253 7882.18 901.71 53890.97 88888.00 2017-09-10 17:58:02.000 253 7882.16 901.78 53890.91 88888.00 2017-09-10 17:58:03.000 253 7882.14 901.84 53890.85 88888.00 2017-09-10 17:58:04.000 253 7882.10 901.91 53890.76 88888.00 2017-09-10 17:58:05.000 253 7882.04 901.98 53890.68 88888.00 2017-09-10 17:58:06.000 253 7881.99 902.05 53890.61 88888.00 2017-09-10 17:58:07.000 253 7881.94 902.11 53890.52 88888.00 2017-09-10 17:58:08.000 253 7881.90 902.16 53890.46 88888.00 2017-09-10 17:58:09.000 253 7881.86 902.20 53890.41 88888.00 2017-09-10 17:58:10.000 253 7881.81 902.24 53890.35 88888.00 2017-09-10 17:58:11.000 253 7881.78 902.26 53890.29 88888.00 2017-09-10 17:58:12.000 253 7881.73 902.28 53890.21 88888.00 2017-09-10 17:58:13.000 253 7881.68 902.31 53890.15 88888.00 2017-09-10 17:58:14.000 253 7881.60 902.31 53890.09 88888.00 2017-09-10 17:58:15.000 253 7881.52 902.29 53890.02 88888.00 2017-09-10 17:58:16.000 253 7881.46 902.30 53889.95 88888.00 2017-09-10 17:58:17.000 253 7881.40 902.32 53889.88 88888.00 2017-09-10 17:58:18.000 253 7881.34 902.31 53889.81 88888.00 2017-09-10 17:58:19.000 253 7881.25 902.28 53889.75 88888.00 2017-09-10 17:58:20.000 253 7881.15 902.25 53889.68 88888.00 2017-09-10 17:58:21.000 253 7881.04 902.21 53889.59 88888.00 2017-09-10 17:58:22.000 253 7880.91 902.17 53889.49 88888.00 2017-09-10 17:58:23.000 253 7880.78 902.14 53889.39 88888.00 2017-09-10 17:58:24.000 253 7880.61 902.11 53889.27 88888.00 2017-09-10 17:58:25.000 253 7880.44 902.07 53889.14 88888.00 2017-09-10 17:58:26.000 253 7880.28 902.01 53889.01 88888.00 2017-09-10 17:58:27.000 253 7880.11 901.97 53888.88 88888.00 2017-09-10 17:58:28.000 253 7879.92 901.91 53888.74 88888.00 2017-09-10 17:58:29.000 253 7879.72 901.83 53888.62 88888.00 2017-09-10 17:58:30.000 253 7879.53 901.75 53888.49 88888.00 2017-09-10 17:58:31.000 253 7879.33 901.67 53888.36 88888.00 2017-09-10 17:58:32.000 253 7879.11 901.56 53888.25 88888.00 2017-09-10 17:58:33.000 253 7878.90 901.46 53888.12 88888.00 2017-09-10 17:58:34.000 253 7878.70 901.37 53888.00 88888.00 2017-09-10 17:58:35.000 253 7878.50 901.27 53887.89 88888.00 2017-09-10 17:58:36.000 253 7878.32 901.20 53887.78 88888.00 2017-09-10 17:58:37.000 253 7878.14 901.13 53887.68 88888.00 2017-09-10 17:58:38.000 253 7877.98 901.05 53887.59 88888.00 2017-09-10 17:58:39.000 253 7877.83 900.97 53887.48 88888.00 2017-09-10 17:58:40.000 253 7877.67 900.91 53887.39 88888.00 2017-09-10 17:58:41.000 253 7877.52 900.84 53887.30 88888.00 2017-09-10 17:58:42.000 253 7877.37 900.77 53887.21 88888.00 2017-09-10 17:58:43.000 253 7877.22 900.71 53887.12 88888.00 2017-09-10 17:58:44.000 253 7877.09 900.65 53887.06 88888.00 2017-09-10 17:58:45.000 253 7876.97 900.57 53887.00 88888.00 2017-09-10 17:58:46.000 253 7876.86 900.51 53886.96 88888.00 2017-09-10 17:58:47.000 253 7876.77 900.46 53886.94 88888.00 2017-09-10 17:58:48.000 253 7876.69 900.40 53886.93 88888.00 2017-09-10 17:58:49.000 253 7876.63 900.32 53886.96 88888.00 2017-09-10 17:58:50.000 253 7876.59 900.23 53887.00 88888.00 2017-09-10 17:58:51.000 253 7876.57 900.13 53887.06 88888.00 2017-09-10 17:58:52.000 253 7876.56 900.03 53887.12 88888.00 2017-09-10 17:58:53.000 253 7876.57 899.94 53887.18 88888.00 2017-09-10 17:58:54.000 253 7876.59 899.84 53887.26 88888.00 2017-09-10 17:58:55.000 253 7876.60 899.74 53887.32 88888.00 2017-09-10 17:58:56.000 253 7876.62 899.67 53887.38 88888.00 2017-09-10 17:58:57.000 253 7876.66 899.60 53887.46 88888.00 2017-09-10 17:58:58.000 253 7876.69 899.51 53887.52 88888.00 2017-09-10 17:58:59.000 253 7876.71 899.43 53887.56 88888.00 2017-09-10 17:59:00.000 253 7876.72 899.36 53887.60 88888.00 2017-09-10 17:59:01.000 253 7876.73 899.29 53887.62 88888.00 2017-09-10 17:59:02.000 253 7876.73 899.24 53887.64 88888.00 2017-09-10 17:59:03.000 253 7876.74 899.19 53887.66 88888.00 2017-09-10 17:59:04.000 253 7876.72 899.14 53887.67 88888.00 2017-09-10 17:59:05.000 253 7876.70 899.07 53887.68 88888.00 2017-09-10 17:59:06.000 253 7876.67 899.02 53887.69 88888.00 2017-09-10 17:59:07.000 253 7876.65 898.98 53887.70 88888.00 2017-09-10 17:59:08.000 253 7876.64 898.93 53887.71 88888.00 2017-09-10 17:59:09.000 253 7876.64 898.90 53887.73 88888.00 2017-09-10 17:59:10.000 253 7876.62 898.89 53887.74 88888.00 2017-09-10 17:59:11.000 253 7876.59 898.85 53887.76 88888.00 2017-09-10 17:59:12.000 253 7876.57 898.81 53887.77 88888.00 2017-09-10 17:59:13.000 253 7876.55 898.79 53887.80 88888.00 2017-09-10 17:59:14.000 253 7876.54 898.75 53887.83 88888.00 2017-09-10 17:59:15.000 253 7876.55 898.71 53887.88 88888.00 2017-09-10 17:59:16.000 253 7876.56 898.67 53887.92 88888.00 2017-09-10 17:59:17.000 253 7876.55 898.63 53887.95 88888.00 2017-09-10 17:59:18.000 253 7876.54 898.60 53887.97 88888.00 2017-09-10 17:59:19.000 253 7876.53 898.59 53888.02 88888.00 2017-09-10 17:59:20.000 253 7876.52 898.60 53888.05 88888.00 2017-09-10 17:59:21.000 253 7876.50 898.59 53888.07 88888.00 2017-09-10 17:59:22.000 253 7876.48 898.59 53888.09 88888.00 2017-09-10 17:59:23.000 253 7876.44 898.61 53888.09 88888.00 2017-09-10 17:59:24.000 253 7876.40 898.60 53888.10 88888.00 2017-09-10 17:59:25.000 253 7876.37 898.60 53888.12 88888.00 2017-09-10 17:59:26.000 253 7876.33 898.63 53888.12 88888.00 2017-09-10 17:59:27.000 253 7876.28 898.65 53888.13 88888.00 2017-09-10 17:59:28.000 253 7876.23 898.68 53888.14 88888.00 2017-09-10 17:59:29.000 253 7876.19 898.73 53888.14 88888.00 2017-09-10 17:59:30.000 253 7876.13 898.77 53888.15 88888.00 2017-09-10 17:59:31.000 253 7876.08 898.82 53888.16 88888.00 2017-09-10 17:59:32.000 253 7876.03 898.88 53888.16 88888.00 2017-09-10 17:59:33.000 253 7875.98 898.91 53888.18 88888.00 2017-09-10 17:59:34.000 253 7875.93 898.95 53888.21 88888.00 2017-09-10 17:59:35.000 253 7875.88 899.00 53888.23 88888.00 2017-09-10 17:59:36.000 253 7875.83 899.03 53888.26 88888.00 2017-09-10 17:59:37.000 253 7875.77 899.04 53888.29 88888.00 2017-09-10 17:59:38.000 253 7875.71 899.07 53888.30 88888.00 2017-09-10 17:59:39.000 253 7875.66 899.11 53888.34 88888.00 2017-09-10 17:59:40.000 253 7875.64 899.15 53888.39 88888.00 2017-09-10 17:59:41.000 253 7875.61 899.20 53888.44 88888.00 2017-09-10 17:59:42.000 253 7875.59 899.24 53888.50 88888.00 2017-09-10 17:59:43.000 253 7875.59 899.26 53888.59 88888.00 2017-09-10 17:59:44.000 253 7875.59 899.29 53888.68 88888.00 2017-09-10 17:59:45.000 253 7875.59 899.30 53888.75 88888.00 2017-09-10 17:59:46.000 253 7875.58 899.30 53888.82 88888.00 2017-09-10 17:59:47.000 253 7875.55 899.32 53888.88 88888.00 2017-09-10 17:59:48.000 253 7875.53 899.34 53888.95 88888.00 2017-09-10 17:59:49.000 253 7875.51 899.35 53889.02 88888.00 2017-09-10 17:59:50.000 253 7875.49 899.36 53889.09 88888.00 2017-09-10 17:59:51.000 253 7875.48 899.36 53889.18 88888.00 2017-09-10 17:59:52.000 253 7875.49 899.37 53889.28 88888.00 2017-09-10 17:59:53.000 253 7875.50 899.37 53889.39 88888.00 2017-09-10 17:59:54.000 253 7875.51 899.37 53889.50 88888.00 2017-09-10 17:59:55.000 253 7875.54 899.37 53889.60 88888.00 2017-09-10 17:59:56.000 253 7875.59 899.36 53889.74 88888.00 2017-09-10 17:59:57.000 253 7875.66 899.34 53889.89 88888.00 2017-09-10 17:59:58.000 253 7875.73 899.32 53890.05 88888.00 2017-09-10 17:59:59.000 253 7875.81 899.31 53890.20 88888.00 2017-09-10 18:00:00.000 253 7875.91 899.29 53890.33 88888.00 2017-09-10 18:00:01.000 253 7875.99 899.27 53890.46 88888.00 2017-09-10 18:00:02.000 253 7876.08 899.27 53890.59 88888.00 2017-09-10 18:00:03.000 253 7876.19 899.27 53890.73 88888.00 2017-09-10 18:00:04.000 253 7876.30 899.26 53890.86 88888.00 2017-09-10 18:00:05.000 253 7876.40 899.26 53890.98 88888.00 2017-09-10 18:00:06.000 253 7876.48 899.25 53891.09 88888.00 2017-09-10 18:00:07.000 253 7876.57 899.24 53891.21 88888.00 2017-09-10 18:00:08.000 253 7876.66 899.26 53891.33 88888.00 2017-09-10 18:00:09.000 253 7876.74 899.27 53891.45 88888.00 2017-09-10 18:00:10.000 253 7876.81 899.26 53891.57 88888.00 2017-09-10 18:00:11.000 253 7876.88 899.26 53891.68 88888.00 2017-09-10 18:00:12.000 253 7876.96 899.27 53891.76 88888.00 2017-09-10 18:00:13.000 253 7877.03 899.27 53891.85 88888.00 2017-09-10 18:00:14.000 253 7877.10 899.29 53891.94 88888.00 2017-09-10 18:00:15.000 253 7877.16 899.31 53892.04 88888.00 2017-09-10 18:00:16.000 253 7877.23 899.33 53892.12 88888.00 2017-09-10 18:00:17.000 253 7877.29 899.37 53892.20 88888.00 2017-09-10 18:00:18.000 253 7877.35 899.42 53892.29 88888.00 2017-09-10 18:00:19.000 253 7877.44 899.48 53892.41 88888.00 2017-09-10 18:00:20.000 253 7877.54 899.53 53892.52 88888.00 2017-09-10 18:00:21.000 253 7877.63 899.58 53892.62 88888.00 2017-09-10 18:00:22.000 253 7877.72 899.63 53892.72 88888.00 2017-09-10 18:00:23.000 253 7877.82 899.71 53892.83 88888.00 2017-09-10 18:00:24.000 253 7877.93 899.78 53892.95 88888.00 2017-09-10 18:00:25.000 253 7878.04 899.86 53893.05 88888.00 2017-09-10 18:00:26.000 253 7878.14 899.96 53893.12 88888.00 2017-09-10 18:00:27.000 253 7878.22 900.06 53893.18 88888.00 2017-09-10 18:00:28.000 253 7878.29 900.18 53893.25 88888.00 2017-09-10 18:00:29.000 253 7878.36 900.29 53893.29 88888.00 2017-09-10 18:00:30.000 253 7878.42 900.38 53893.35 88888.00 2017-09-10 18:00:31.000 253 7878.48 900.47 53893.42 88888.00 2017-09-10 18:00:32.000 253 7878.52 900.56 53893.47 88888.00 2017-09-10 18:00:33.000 253 7878.58 900.67 53893.53 88888.00 2017-09-10 18:00:34.000 253 7878.66 900.79 53893.58 88888.00 2017-09-10 18:00:35.000 253 7878.74 900.89 53893.64 88888.00 2017-09-10 18:00:36.000 253 7878.83 900.99 53893.70 88888.00 2017-09-10 18:00:37.000 253 7878.91 901.08 53893.76 88888.00 2017-09-10 18:00:38.000 253 7878.99 901.16 53893.82 88888.00 2017-09-10 18:00:39.000 253 7879.07 901.24 53893.89 88888.00 2017-09-10 18:00:40.000 253 7879.16 901.33 53893.95 88888.00 2017-09-10 18:00:41.000 253 7879.27 901.40 53894.03 88888.00 2017-09-10 18:00:42.000 253 7879.39 901.48 53894.10 88888.00 2017-09-10 18:00:43.000 253 7879.52 901.55 53894.16 88888.00 2017-09-10 18:00:44.000 253 7879.62 901.63 53894.20 88888.00 2017-09-10 18:00:45.000 253 7879.73 901.71 53894.26 88888.00 2017-09-10 18:00:46.000 253 7879.85 901.78 53894.32 88888.00 2017-09-10 18:00:47.000 253 7879.95 901.84 53894.39 88888.00 2017-09-10 18:00:48.000 253 7880.03 901.88 53894.43 88888.00 2017-09-10 18:00:49.000 253 7880.10 901.93 53894.45 88888.00 2017-09-10 18:00:50.000 253 7880.15 901.98 53894.46 88888.00 2017-09-10 18:00:51.000 253 7880.20 902.00 53894.47 88888.00 2017-09-10 18:00:52.000 253 7880.23 902.02 53894.47 88888.00 2017-09-10 18:00:53.000 253 7880.24 902.04 53894.47 88888.00 2017-09-10 18:00:54.000 253 7880.25 902.06 53894.46 88888.00 2017-09-10 18:00:55.000 253 7880.28 902.09 53894.46 88888.00 2017-09-10 18:00:56.000 253 7880.30 902.12 53894.46 88888.00 2017-09-10 18:00:57.000 253 7880.32 902.12 53894.46 88888.00 2017-09-10 18:00:58.000 253 7880.34 902.13 53894.46 88888.00 2017-09-10 18:00:59.000 253 7880.36 902.14 53894.48 88888.00 2017-09-10 18:01:00.000 253 7880.36 902.16 53894.48 88888.00 2017-09-10 18:01:01.000 253 7880.34 902.19 53894.43 88888.00 2017-09-10 18:01:02.000 253 7880.28 902.22 53894.37 88888.00 2017-09-10 18:01:03.000 253 7880.19 902.27 53894.30 88888.00 2017-09-10 18:01:04.000 253 7880.11 902.32 53894.23 88888.00 2017-09-10 18:01:05.000 253 7880.02 902.36 53894.15 88888.00 2017-09-10 18:01:06.000 253 7879.91 902.39 53894.07 88888.00 2017-09-10 18:01:07.000 253 7879.81 902.43 53894.00 88888.00 2017-09-10 18:01:08.000 253 7879.73 902.46 53893.93 88888.00 2017-09-10 18:01:09.000 253 7879.64 902.50 53893.86 88888.00 2017-09-10 18:01:10.000 253 7879.54 902.56 53893.80 88888.00 2017-09-10 18:01:11.000 253 7879.45 902.61 53893.74 88888.00 2017-09-10 18:01:12.000 253 7879.35 902.65 53893.67 88888.00 2017-09-10 18:01:13.000 253 7879.24 902.68 53893.62 88888.00 2017-09-10 18:01:14.000 253 7879.12 902.69 53893.58 88888.00 2017-09-10 18:01:15.000 253 7879.01 902.70 53893.53 88888.00 2017-09-10 18:01:16.000 253 7878.88 902.70 53893.45 88888.00 2017-09-10 18:01:17.000 253 7878.72 902.70 53893.35 88888.00 2017-09-10 18:01:18.000 253 7878.55 902.70 53893.25 88888.00 2017-09-10 18:01:19.000 253 7878.37 902.70 53893.16 88888.00 2017-09-10 18:01:20.000 253 7878.21 902.68 53893.10 88888.00 2017-09-10 18:01:21.000 253 7878.07 902.67 53893.07 88888.00 2017-09-10 18:01:22.000 253 7877.95 902.68 53893.04 88888.00 2017-09-10 18:01:23.000 253 7877.83 902.68 53893.02 88888.00 2017-09-10 18:01:24.000 253 7877.69 902.67 53892.99 88888.00 2017-09-10 18:01:25.000 253 7877.56 902.65 53892.97 88888.00 2017-09-10 18:01:26.000 253 7877.44 902.62 53892.98 88888.00 2017-09-10 18:01:27.000 253 7877.32 902.56 53893.01 88888.00 2017-09-10 18:01:28.000 253 7877.20 902.50 53893.04 88888.00 2017-09-10 18:01:29.000 253 7877.08 902.43 53893.06 88888.00 2017-09-10 18:01:30.000 253 7876.96 902.35 53893.08 88888.00 2017-09-10 18:01:31.000 253 7876.84 902.28 53893.11 88888.00 2017-09-10 18:01:32.000 253 7876.74 902.23 53893.14 88888.00 2017-09-10 18:01:33.000 253 7876.66 902.16 53893.17 88888.00 2017-09-10 18:01:34.000 253 7876.58 902.10 53893.21 88888.00 2017-09-10 18:01:35.000 253 7876.50 902.07 53893.23 88888.00 2017-09-10 18:01:36.000 253 7876.40 902.01 53893.24 88888.00 2017-09-10 18:01:37.000 253 7876.30 901.95 53893.27 88888.00 2017-09-10 18:01:38.000 253 7876.21 901.89 53893.29 88888.00 2017-09-10 18:01:39.000 253 7876.13 901.82 53893.28 88888.00 2017-09-10 18:01:40.000 253 7876.05 901.77 53893.31 88888.00 2017-09-10 18:01:41.000 253 7875.99 901.72 53893.38 88888.00 2017-09-10 18:01:42.000 253 7875.95 901.64 53893.45 88888.00 2017-09-10 18:01:43.000 253 7875.93 901.57 53893.50 88888.00 2017-09-10 18:01:44.000 253 7875.92 901.51 53893.54 88888.00 2017-09-10 18:01:45.000 253 7875.90 901.48 53893.57 88888.00 2017-09-10 18:01:46.000 253 7875.88 901.47 53893.62 88888.00 2017-09-10 18:01:47.000 253 7875.87 901.46 53893.64 88888.00 2017-09-10 18:01:48.000 253 7875.87 901.45 53893.64 88888.00 2017-09-10 18:01:49.000 253 7875.86 901.48 53893.65 88888.00 2017-09-10 18:01:50.000 253 7875.83 901.51 53893.64 88888.00 2017-09-10 18:01:51.000 253 7875.78 901.51 53893.60 88888.00 2017-09-10 18:01:52.000 253 7875.71 901.51 53893.57 88888.00 2017-09-10 18:01:53.000 253 7875.65 901.53 53893.53 88888.00 2017-09-10 18:01:54.000 253 7875.59 901.55 53893.49 88888.00 2017-09-10 18:01:55.000 253 7875.51 901.55 53893.46 88888.00 2017-09-10 18:01:56.000 253 7875.43 901.56 53893.44 88888.00 2017-09-10 18:01:57.000 253 7875.35 901.57 53893.43 88888.00 2017-09-10 18:01:58.000 253 7875.27 901.59 53893.40 88888.00 2017-09-10 18:01:59.000 253 7875.21 901.62 53893.38 88888.00 2017-09-10 18:02:00.000 253 7875.16 901.67 53893.36 88888.00 2017-09-10 18:02:01.000 253 7875.09 901.72 53893.32 88888.00 2017-09-10 18:02:02.000 253 7875.02 901.79 53893.29 88888.00 2017-09-10 18:02:03.000 253 7874.96 901.87 53893.29 88888.00 2017-09-10 18:02:04.000 253 7874.90 901.94 53893.31 88888.00 2017-09-10 18:02:05.000 253 7874.85 902.00 53893.33 88888.00 2017-09-10 18:02:06.000 253 7874.83 902.06 53893.36 88888.00 2017-09-10 18:02:07.000 253 7874.81 902.12 53893.39 88888.00 2017-09-10 18:02:08.000 253 7874.77 902.17 53893.43 88888.00 2017-09-10 18:02:09.000 253 7874.77 902.21 53893.48 88888.00 2017-09-10 18:02:10.000 253 7874.76 902.24 53893.51 88888.00 2017-09-10 18:02:11.000 253 7874.71 902.28 53893.50 88888.00 2017-09-10 18:02:12.000 253 7874.64 902.31 53893.50 88888.00 2017-09-10 18:02:13.000 253 7874.56 902.33 53893.50 88888.00 2017-09-10 18:02:14.000 253 7874.46 902.32 53893.48 88888.00 2017-09-10 18:02:15.000 253 7874.33 902.29 53893.45 88888.00 2017-09-10 18:02:16.000 253 7874.18 902.27 53893.44 88888.00 2017-09-10 18:02:17.000 253 7874.02 902.24 53893.42 88888.00 2017-09-10 18:02:18.000 253 7873.86 902.20 53893.39 88888.00 2017-09-10 18:02:19.000 253 7873.71 902.15 53893.35 88888.00 2017-09-10 18:02:20.000 253 7873.58 902.11 53893.33 88888.00 2017-09-10 18:02:21.000 253 7873.47 902.08 53893.34 88888.00 2017-09-10 18:02:22.000 253 7873.35 902.05 53893.36 88888.00 2017-09-10 18:02:23.000 253 7873.22 901.99 53893.37 88888.00 2017-09-10 18:02:24.000 253 7873.10 901.95 53893.37 88888.00 2017-09-10 18:02:25.000 253 7872.96 901.92 53893.34 88888.00 2017-09-10 18:02:26.000 253 7872.80 901.88 53893.30 88888.00 2017-09-10 18:02:27.000 253 7872.62 901.81 53893.24 88888.00 2017-09-10 18:02:28.000 253 7872.42 901.77 53893.18 88888.00 2017-09-10 18:02:29.000 253 7872.23 901.74 53893.14 88888.00 2017-09-10 18:02:30.000 253 7872.07 901.70 53893.12 88888.00 2017-09-10 18:02:31.000 253 7871.93 901.66 53893.11 88888.00 2017-09-10 18:02:32.000 253 7871.81 901.64 53893.11 88888.00 2017-09-10 18:02:33.000 253 7871.68 901.63 53893.14 88888.00 2017-09-10 18:02:34.000 253 7871.56 901.61 53893.17 88888.00 2017-09-10 18:02:35.000 253 7871.44 901.58 53893.20 88888.00 2017-09-10 18:02:36.000 253 7871.32 901.53 53893.22 88888.00 2017-09-10 18:02:37.000 253 7871.22 901.49 53893.27 88888.00 2017-09-10 18:02:38.000 253 7871.15 901.45 53893.34 88888.00 2017-09-10 18:02:39.000 253 7871.09 901.38 53893.41 88888.00 2017-09-10 18:02:40.000 253 7871.04 901.32 53893.48 88888.00 2017-09-10 18:02:41.000 253 7871.02 901.27 53893.58 88888.00 2017-09-10 18:02:42.000 253 7871.01 901.21 53893.68 88888.00 2017-09-10 18:02:43.000 253 7871.02 901.14 53893.79 88888.00 2017-09-10 18:02:44.000 253 7871.07 901.08 53893.94 88888.00 2017-09-10 18:02:45.000 253 7871.13 901.03 53894.09 88888.00 2017-09-10 18:02:46.000 253 7871.20 901.00 53894.21 88888.00 2017-09-10 18:02:47.000 253 7871.28 900.97 53894.34 88888.00 2017-09-10 18:02:48.000 253 7871.37 900.93 53894.46 88888.00 2017-09-10 18:02:49.000 253 7871.45 900.88 53894.60 88888.00 2017-09-10 18:02:50.000 253 7871.53 900.83 53894.73 88888.00 2017-09-10 18:02:51.000 253 7871.60 900.78 53894.83 88888.00 2017-09-10 18:02:52.000 253 7871.67 900.72 53894.92 88888.00 2017-09-10 18:02:53.000 253 7871.74 900.67 53895.01 88888.00 2017-09-10 18:02:54.000 253 7871.81 900.62 53895.08 88888.00 2017-09-10 18:02:55.000 253 7871.85 900.55 53895.13 88888.00 2017-09-10 18:02:56.000 253 7871.88 900.50 53895.16 88888.00 2017-09-10 18:02:57.000 253 7871.89 900.48 53895.19 88888.00 2017-09-10 18:02:58.000 253 7871.90 900.47 53895.20 88888.00 2017-09-10 18:02:59.000 253 7871.90 900.45 53895.21 88888.00 2017-09-10 18:03:00.000 253 7871.89 900.46 53895.22 88888.00 2017-09-10 18:03:01.000 253 7871.88 900.47 53895.22 88888.00 2017-09-10 18:03:02.000 253 7871.88 900.48 53895.22 88888.00 2017-09-10 18:03:03.000 253 7871.85 900.47 53895.22 88888.00 2017-09-10 18:03:04.000 253 7871.82 900.45 53895.23 88888.00 2017-09-10 18:03:05.000 253 7871.80 900.43 53895.25 88888.00 2017-09-10 18:03:06.000 253 7871.80 900.41 53895.29 88888.00 2017-09-10 18:03:07.000 253 7871.82 900.37 53895.35 88888.00 2017-09-10 18:03:08.000 253 7871.88 900.33 53895.41 88888.00 2017-09-10 18:03:09.000 253 7871.95 900.29 53895.50 88888.00 2017-09-10 18:03:10.000 253 7872.04 900.26 53895.61 88888.00 2017-09-10 18:03:11.000 253 7872.14 900.23 53895.71 88888.00 2017-09-10 18:03:12.000 253 7872.24 900.20 53895.83 88888.00 2017-09-10 18:03:13.000 253 7872.36 900.14 53895.95 88888.00 2017-09-10 18:03:14.000 253 7872.49 900.10 53896.07 88888.00 2017-09-10 18:03:15.000 253 7872.63 900.04 53896.20 88888.00 2017-09-10 18:03:16.000 253 7872.78 899.97 53896.34 88888.00 2017-09-10 18:03:17.000 253 7872.93 899.89 53896.47 88888.00 2017-09-10 18:03:18.000 253 7873.06 899.81 53896.58 88888.00 2017-09-10 18:03:19.000 253 7873.19 899.74 53896.68 88888.00 2017-09-10 18:03:20.000 253 7873.32 899.69 53896.77 88888.00 2017-09-10 18:03:21.000 253 7873.43 899.66 53896.85 88888.00 2017-09-10 18:03:22.000 253 7873.52 899.62 53896.92 88888.00 2017-09-10 18:03:23.000 253 7873.60 899.58 53896.98 88888.00 2017-09-10 18:03:24.000 253 7873.67 899.54 53897.00 88888.00 2017-09-10 18:03:25.000 253 7873.74 899.51 53897.02 88888.00 2017-09-10 18:03:26.000 253 7873.80 899.50 53897.04 88888.00 2017-09-10 18:03:27.000 253 7873.86 899.51 53897.05 88888.00 2017-09-10 18:03:28.000 253 7873.92 899.52 53897.07 88888.00 2017-09-10 18:03:29.000 253 7873.98 899.52 53897.10 88888.00 2017-09-10 18:03:30.000 253 7874.03 899.53 53897.12 88888.00 2017-09-10 18:03:31.000 253 7874.09 899.52 53897.12 88888.00 2017-09-10 18:03:32.000 253 7874.15 899.50 53897.15 88888.00 2017-09-10 18:03:33.000 253 7874.19 899.49 53897.17 88888.00 2017-09-10 18:03:34.000 253 7874.21 899.46 53897.18 88888.00 2017-09-10 18:03:35.000 253 7874.25 899.42 53897.23 88888.00 2017-09-10 18:03:36.000 253 7874.30 899.39 53897.28 88888.00 2017-09-10 18:03:37.000 253 7874.30 899.37 53897.28 88888.00 2017-09-10 18:03:38.000 253 7874.28 899.36 53897.25 88888.00 2017-09-10 18:03:39.000 253 7874.25 899.37 53897.22 88888.00 2017-09-10 18:03:40.000 253 7874.23 899.37 53897.20 88888.00 2017-09-10 18:03:41.000 253 7874.21 899.36 53897.20 88888.00 2017-09-10 18:03:42.000 253 7874.17 899.36 53897.18 88888.00 2017-09-10 18:03:43.000 253 7874.13 899.33 53897.18 88888.00 2017-09-10 18:03:44.000 253 7874.10 899.26 53897.20 88888.00 2017-09-10 18:03:45.000 253 7874.10 899.19 53897.26 88888.00 2017-09-10 18:03:46.000 253 7874.12 899.11 53897.34 88888.00 2017-09-10 18:03:47.000 253 7874.17 899.00 53897.42 88888.00 2017-09-10 18:03:48.000 253 7874.22 898.90 53897.50 88888.00 2017-09-10 18:03:49.000 253 7874.26 898.82 53897.55 88888.00 2017-09-10 18:03:50.000 253 7874.28 898.74 53897.55 88888.00 2017-09-10 18:03:51.000 253 7874.29 898.68 53897.54 88888.00 2017-09-10 18:03:52.000 253 7874.29 898.63 53897.52 88888.00 2017-09-10 18:03:53.000 253 7874.22 898.56 53897.45 88888.00 2017-09-10 18:03:54.000 253 7874.10 898.49 53897.36 88888.00 2017-09-10 18:03:55.000 253 7873.99 898.45 53897.27 88888.00 2017-09-10 18:03:56.000 253 7873.90 898.43 53897.21 88888.00 2017-09-10 18:03:57.000 253 7873.83 898.44 53897.14 88888.00 2017-09-10 18:03:58.000 253 7873.73 898.41 53897.08 88888.00 2017-09-10 18:03:59.000 253 7873.61 898.35 53896.99 88888.00 2017-09-10 18:04:00.000 253 7873.44 898.32 53896.88 88888.00 2017-09-10 18:04:01.000 253 7873.21 898.27 53896.72 88888.00 2017-09-10 18:04:02.000 253 7872.95 898.21 53896.54 88888.00 2017-09-10 18:04:03.000 253 7872.70 898.19 53896.40 88888.00 2017-09-10 18:04:04.000 253 7872.45 898.16 53896.27 88888.00 2017-09-10 18:04:05.000 253 7872.20 898.14 53896.14 88888.00 2017-09-10 18:04:06.000 253 7871.95 898.15 53896.02 88888.00 2017-09-10 18:04:07.000 253 7871.71 898.15 53895.91 88888.00 2017-09-10 18:04:08.000 253 7871.47 898.17 53895.79 88888.00 2017-09-10 18:04:09.000 253 7871.24 898.22 53895.68 88888.00 2017-09-10 18:04:10.000 253 7871.00 898.30 53895.57 88888.00 2017-09-10 18:04:11.000 253 7870.76 898.39 53895.47 88888.00 2017-09-10 18:04:12.000 253 7870.55 898.48 53895.38 88888.00 2017-09-10 18:04:13.000 253 7870.38 898.57 53895.32 88888.00 2017-09-10 18:04:14.000 253 7870.22 898.70 53895.28 88888.00 2017-09-10 18:04:15.000 253 7870.07 898.85 53895.23 88888.00 2017-09-10 18:04:16.000 253 7869.96 899.00 53895.18 88888.00 2017-09-10 18:04:17.000 253 7869.86 899.15 53895.16 88888.00 2017-09-10 18:04:18.000 253 7869.77 899.27 53895.15 88888.00 2017-09-10 18:04:19.000 253 7869.71 899.37 53895.16 88888.00 2017-09-10 18:04:20.000 253 7869.66 899.45 53895.16 88888.00 2017-09-10 18:04:21.000 253 7869.59 899.51 53895.14 88888.00 2017-09-10 18:04:22.000 253 7869.51 899.57 53895.11 88888.00 2017-09-10 18:04:23.000 253 7869.42 899.64 53895.04 88888.00 2017-09-10 18:04:24.000 253 7869.27 899.70 53894.93 88888.00 2017-09-10 18:04:25.000 253 7869.09 899.76 53894.80 88888.00 2017-09-10 18:04:26.000 253 7868.90 899.84 53894.66 88888.00 2017-09-10 18:04:27.000 253 7868.68 899.92 53894.51 88888.00 2017-09-10 18:04:28.000 253 7868.45 899.98 53894.35 88888.00 2017-09-10 18:04:29.000 253 7868.22 900.04 53894.19 88888.00 2017-09-10 18:04:30.000 253 7867.97 900.07 53894.03 88888.00 2017-09-10 18:04:31.000 253 7867.69 900.08 53893.86 88888.00 2017-09-10 18:04:32.000 253 7867.43 900.05 53893.70 88888.00 2017-09-10 18:04:33.000 253 7867.19 900.03 53893.59 88888.00 2017-09-10 18:04:34.000 253 7866.98 899.97 53893.51 88888.00 2017-09-10 18:04:35.000 253 7866.81 899.87 53893.47 88888.00 2017-09-10 18:04:36.000 253 7866.65 899.76 53893.45 88888.00 2017-09-10 18:04:37.000 253 7866.48 899.65 53893.41 88888.00 2017-09-10 18:04:38.000 253 7866.33 899.54 53893.38 88888.00 2017-09-10 18:04:39.000 253 7866.22 899.43 53893.36 88888.00 2017-09-10 18:04:40.000 253 7866.12 899.32 53893.35 88888.00 2017-09-10 18:04:41.000 253 7866.05 899.21 53893.34 88888.00 2017-09-10 18:04:42.000 253 7865.98 899.12 53893.34 88888.00 2017-09-10 18:04:43.000 253 7865.95 899.03 53893.37 88888.00 2017-09-10 18:04:44.000 253 7865.94 898.94 53893.41 88888.00 2017-09-10 18:04:45.000 253 7865.95 898.85 53893.46 88888.00 2017-09-10 18:04:46.000 253 7865.98 898.75 53893.54 88888.00 2017-09-10 18:04:47.000 253 7866.02 898.64 53893.64 88888.00 2017-09-10 18:04:48.000 253 7866.07 898.51 53893.70 88888.00 2017-09-10 18:04:49.000 253 7866.11 898.39 53893.74 88888.00 2017-09-10 18:04:50.000 253 7866.15 898.28 53893.79 88888.00 2017-09-10 18:04:51.000 253 7866.17 898.18 53893.81 88888.00 2017-09-10 18:04:52.000 253 7866.17 898.08 53893.83 88888.00 2017-09-10 18:04:53.000 253 7866.16 897.98 53893.84 88888.00 2017-09-10 18:04:54.000 253 7866.12 897.88 53893.86 88888.00 2017-09-10 18:04:55.000 253 7866.07 897.78 53893.87 88888.00 2017-09-10 18:04:56.000 253 7866.04 897.72 53893.88 88888.00 2017-09-10 18:04:57.000 253 7866.00 897.67 53893.88 88888.00 2017-09-10 18:04:58.000 253 7865.97 897.62 53893.89 88888.00 2017-09-10 18:04:59.000 253 7865.93 897.57 53893.92 88888.00 2017-09-10 18:05:00.000 253 7865.89 897.51 53893.96 88888.00 2017-09-10 18:05:01.000 253 7865.85 897.45 53894.00 88888.00 2017-09-10 18:05:02.000 253 7865.78 897.39 53894.02 88888.00 2017-09-10 18:05:03.000 253 7865.70 897.34 53894.04 88888.00 2017-09-10 18:05:04.000 253 7865.61 897.32 53894.07 88888.00 2017-09-10 18:05:05.000 253 7865.52 897.33 53894.08 88888.00 2017-09-10 18:05:06.000 253 7865.42 897.34 53894.06 88888.00 2017-09-10 18:05:07.000 253 7865.32 897.34 53894.08 88888.00 2017-09-10 18:05:08.000 253 7865.23 897.37 53894.09 88888.00 2017-09-10 18:05:09.000 253 7865.14 897.44 53894.10 88888.00 2017-09-10 18:05:10.000 253 7865.03 897.51 53894.14 88888.00 2017-09-10 18:05:11.000 253 7864.93 897.57 53894.16 88888.00 2017-09-10 18:05:12.000 253 7864.84 897.65 53894.17 88888.00 2017-09-10 18:05:13.000 253 7864.76 897.76 53894.21 88888.00 2017-09-10 18:05:14.000 253 7864.71 897.86 53894.29 88888.00 2017-09-10 18:05:15.000 253 7864.66 897.95 53894.36 88888.00 2017-09-10 18:05:16.000 253 7864.62 898.04 53894.44 88888.00 2017-09-10 18:05:17.000 253 7864.59 898.13 53894.53 88888.00 2017-09-10 18:05:18.000 253 7864.57 898.24 53894.64 88888.00 2017-09-10 18:05:19.000 253 7864.54 898.36 53894.75 88888.00 2017-09-10 18:05:20.000 253 7864.55 898.47 53894.87 88888.00 2017-09-10 18:05:21.000 253 7864.58 898.60 53894.99 88888.00 2017-09-10 18:05:22.000 253 7864.62 898.73 53895.12 88888.00 2017-09-10 18:05:23.000 253 7864.68 898.85 53895.27 88888.00 2017-09-10 18:05:24.000 253 7864.77 898.99 53895.44 88888.00 2017-09-10 18:05:25.000 253 7864.90 899.12 53895.64 88888.00 2017-09-10 18:05:26.000 253 7865.02 899.24 53895.83 88888.00 2017-09-10 18:05:27.000 253 7865.12 899.35 53895.98 88888.00 2017-09-10 18:05:28.000 253 7865.26 899.49 53896.14 88888.00 2017-09-10 18:05:29.000 253 7865.41 899.64 53896.31 88888.00 2017-09-10 18:05:30.000 253 7865.55 899.77 53896.47 88888.00 2017-09-10 18:05:31.000 253 7865.69 899.91 53896.63 88888.00 2017-09-10 18:05:32.000 253 7865.82 900.09 53896.76 88888.00 2017-09-10 18:05:33.000 253 7865.95 900.30 53896.90 88888.00 2017-09-10 18:05:34.000 253 7866.09 900.51 53897.05 88888.00 2017-09-10 18:05:35.000 253 7866.26 900.69 53897.21 88888.00 2017-09-10 18:05:36.000 253 7866.44 900.86 53897.39 88888.00 2017-09-10 18:05:37.000 253 7866.63 901.07 53897.57 88888.00 2017-09-10 18:05:38.000 253 7866.84 901.28 53897.77 88888.00 2017-09-10 18:05:39.000 253 7867.09 901.51 53897.98 88888.00 2017-09-10 18:05:40.000 253 7867.34 901.75 53898.19 88888.00 2017-09-10 18:05:41.000 253 7867.58 901.97 53898.39 88888.00 2017-09-10 18:05:42.000 253 7867.85 902.22 53898.59 88888.00 2017-09-10 18:05:43.000 253 7868.11 902.48 53898.77 88888.00 2017-09-10 18:05:44.000 253 7868.35 902.74 53898.91 88888.00 2017-09-10 18:05:45.000 253 7868.55 903.01 53899.04 88888.00 2017-09-10 18:05:46.000 253 7868.75 903.30 53899.19 88888.00 2017-09-10 18:05:47.000 253 7868.96 903.58 53899.31 88888.00 2017-09-10 18:05:48.000 253 7869.17 903.84 53899.43 88888.00 2017-09-10 18:05:49.000 253 7869.38 904.11 53899.55 88888.00 2017-09-10 18:05:50.000 253 7869.56 904.40 53899.65 88888.00 2017-09-10 18:05:51.000 253 7869.74 904.66 53899.75 88888.00 2017-09-10 18:05:52.000 253 7869.95 904.89 53899.88 88888.00 2017-09-10 18:05:53.000 253 7870.14 905.14 53899.99 88888.00 2017-09-10 18:05:54.000 253 7870.31 905.37 53900.09 88888.00 2017-09-10 18:05:55.000 253 7870.47 905.58 53900.20 88888.00 2017-09-10 18:05:56.000 253 7870.63 905.78 53900.28 88888.00 2017-09-10 18:05:57.000 253 7870.79 905.99 53900.36 88888.00 2017-09-10 18:05:58.000 253 7870.97 906.18 53900.46 88888.00 2017-09-10 18:05:59.000 253 7871.16 906.34 53900.55 88888.00 2017-09-10 18:06:00.000 253 7871.34 906.48 53900.64 88888.00 2017-09-10 18:06:01.000 253 7871.52 906.61 53900.74 88888.00 2017-09-10 18:06:02.000 253 7871.69 906.73 53900.84 88888.00 2017-09-10 18:06:03.000 253 7871.85 906.85 53900.90 88888.00 2017-09-10 18:06:04.000 253 7872.00 906.99 53900.95 88888.00 2017-09-10 18:06:05.000 253 7872.12 907.12 53900.99 88888.00 2017-09-10 18:06:06.000 253 7872.23 907.22 53901.02 88888.00 2017-09-10 18:06:07.000 253 7872.32 907.34 53901.02 88888.00 2017-09-10 18:06:08.000 253 7872.41 907.48 53901.02 88888.00 2017-09-10 18:06:09.000 253 7872.53 907.62 53901.03 88888.00 2017-09-10 18:06:10.000 253 7872.65 907.74 53901.05 88888.00 2017-09-10 18:06:11.000 253 7872.77 907.85 53901.10 88888.00 2017-09-10 18:06:12.000 253 7872.92 907.94 53901.15 88888.00 2017-09-10 18:06:13.000 253 7873.06 908.01 53901.20 88888.00 2017-09-10 18:06:14.000 253 7873.18 908.06 53901.22 88888.00 2017-09-10 18:06:15.000 253 7873.30 908.11 53901.26 88888.00 2017-09-10 18:06:16.000 253 7873.45 908.16 53901.29 88888.00 2017-09-10 18:06:17.000 253 7873.59 908.22 53901.30 88888.00 2017-09-10 18:06:18.000 253 7873.71 908.26 53901.32 88888.00 2017-09-10 18:06:19.000 253 7873.82 908.31 53901.31 88888.00 2017-09-10 18:06:20.000 253 7873.91 908.38 53901.27 88888.00 2017-09-10 18:06:21.000 253 7874.01 908.44 53901.26 88888.00 2017-09-10 18:06:22.000 253 7874.13 908.50 53901.27 88888.00 2017-09-10 18:06:23.000 253 7874.25 908.59 53901.27 88888.00 2017-09-10 18:06:24.000 253 7874.41 908.69 53901.31 88888.00 2017-09-10 18:06:25.000 253 7874.57 908.78 53901.37 88888.00 2017-09-10 18:06:26.000 253 7874.75 908.86 53901.42 88888.00 2017-09-10 18:06:27.000 253 7874.93 908.97 53901.46 88888.00 2017-09-10 18:06:28.000 253 7875.09 909.08 53901.50 88888.00 2017-09-10 18:06:29.000 253 7875.26 909.18 53901.55 88888.00 2017-09-10 18:06:30.000 253 7875.48 909.29 53901.61 88888.00 2017-09-10 18:06:31.000 253 7875.70 909.38 53901.69 88888.00 2017-09-10 18:06:32.000 253 7875.92 909.47 53901.78 88888.00 2017-09-10 18:06:33.000 253 7876.17 909.57 53901.88 88888.00 2017-09-10 18:06:34.000 253 7876.41 909.65 53901.98 88888.00 2017-09-10 18:06:35.000 253 7876.65 909.72 53902.07 88888.00 2017-09-10 18:06:36.000 253 7876.90 909.79 53902.17 88888.00 2017-09-10 18:06:37.000 253 7877.16 909.87 53902.27 88888.00 2017-09-10 18:06:38.000 253 7877.42 909.92 53902.36 88888.00 2017-09-10 18:06:39.000 253 7877.67 909.96 53902.46 88888.00 2017-09-10 18:06:40.000 253 7877.91 910.01 53902.55 88888.00 2017-09-10 18:06:41.000 253 7878.16 910.03 53902.64 88888.00 2017-09-10 18:06:42.000 253 7878.43 910.06 53902.75 88888.00 2017-09-10 18:06:43.000 253 7878.70 910.10 53902.86 88888.00 2017-09-10 18:06:44.000 253 7878.95 910.11 53902.95 88888.00 2017-09-10 18:06:45.000 253 7879.17 910.11 53903.01 88888.00 2017-09-10 18:06:46.000 253 7879.36 910.14 53903.04 88888.00 2017-09-10 18:06:47.000 253 7879.50 910.15 53903.03 88888.00 2017-09-10 18:06:48.000 253 7879.58 910.14 53902.96 88888.00 2017-09-10 18:06:49.000 253 7879.60 910.16 53902.86 88888.00 2017-09-10 18:06:50.000 253 7879.59 910.20 53902.74 88888.00 2017-09-10 18:06:51.000 253 7879.58 910.25 53902.61 88888.00 2017-09-10 18:06:52.000 253 7879.60 910.31 53902.54 88888.00 2017-09-10 18:06:53.000 253 7879.68 910.39 53902.54 88888.00 2017-09-10 18:06:54.000 253 7879.80 910.47 53902.56 88888.00 2017-09-10 18:06:55.000 253 7879.92 910.56 53902.57 88888.00 2017-09-10 18:06:56.000 253 7880.04 910.67 53902.58 88888.00 2017-09-10 18:06:57.000 253 7880.15 910.77 53902.59 88888.00 2017-09-10 18:06:58.000 253 7880.23 910.89 53902.58 88888.00 2017-09-10 18:06:59.000 253 7880.31 911.02 53902.55 88888.00 2017-09-10 18:07:00.000 253 7880.42 911.14 53902.57 88888.00 2017-09-10 18:07:01.000 253 7880.54 911.25 53902.60 88888.00 2017-09-10 18:07:02.000 253 7880.66 911.37 53902.63 88888.00 2017-09-10 18:07:03.000 253 7880.78 911.52 53902.66 88888.00 2017-09-10 18:07:04.000 253 7880.90 911.65 53902.67 88888.00 2017-09-10 18:07:05.000 253 7881.02 911.76 53902.66 88888.00 2017-09-10 18:07:06.000 253 7881.12 911.87 53902.66 88888.00 2017-09-10 18:07:07.000 253 7881.22 911.98 53902.69 88888.00 2017-09-10 18:07:08.000 253 7881.32 912.08 53902.70 88888.00 2017-09-10 18:07:09.000 253 7881.42 912.16 53902.71 88888.00 2017-09-10 18:07:10.000 253 7881.51 912.23 53902.74 88888.00 2017-09-10 18:07:11.000 253 7881.59 912.28 53902.77 88888.00 2017-09-10 18:07:12.000 253 7881.66 912.33 53902.78 88888.00 2017-09-10 18:07:13.000 253 7881.73 912.36 53902.80 88888.00 2017-09-10 18:07:14.000 253 7881.82 912.39 53902.83 88888.00 2017-09-10 18:07:15.000 253 7881.90 912.40 53902.85 88888.00 2017-09-10 18:07:16.000 253 7881.95 912.40 53902.86 88888.00 2017-09-10 18:07:17.000 253 7881.98 912.39 53902.86 88888.00 2017-09-10 18:07:18.000 253 7881.99 912.36 53902.85 88888.00 2017-09-10 18:07:19.000 253 7881.97 912.31 53902.81 88888.00 2017-09-10 18:07:20.000 253 7881.93 912.27 53902.75 88888.00 2017-09-10 18:07:21.000 253 7881.86 912.22 53902.71 88888.00 2017-09-10 18:07:22.000 253 7881.76 912.17 53902.65 88888.00 2017-09-10 18:07:23.000 253 7881.67 912.12 53902.60 88888.00 2017-09-10 18:07:24.000 253 7881.60 912.07 53902.57 88888.00 2017-09-10 18:07:25.000 253 7881.50 912.03 53902.52 88888.00 2017-09-10 18:07:26.000 253 7881.43 911.98 53902.50 88888.00 2017-09-10 18:07:27.000 253 7881.39 911.93 53902.52 88888.00 2017-09-10 18:07:28.000 253 7881.38 911.87 53902.54 88888.00 2017-09-10 18:07:29.000 253 7881.38 911.82 53902.57 88888.00 2017-09-10 18:07:30.000 253 7881.37 911.76 53902.60 88888.00 2017-09-10 18:07:31.000 253 7881.34 911.72 53902.60 88888.00 2017-09-10 18:07:32.000 253 7881.31 911.68 53902.60 88888.00 2017-09-10 18:07:33.000 253 7881.30 911.65 53902.61 88888.00 2017-09-10 18:07:34.000 253 7881.31 911.64 53902.62 88888.00 2017-09-10 18:07:35.000 253 7881.32 911.61 53902.64 88888.00 2017-09-10 18:07:36.000 253 7881.35 911.58 53902.70 88888.00 2017-09-10 18:07:37.000 253 7881.39 911.55 53902.75 88888.00 2017-09-10 18:07:38.000 253 7881.46 911.53 53902.82 88888.00 2017-09-10 18:07:39.000 253 7881.54 911.49 53902.90 88888.00 2017-09-10 18:07:40.000 253 7881.60 911.46 53902.96 88888.00 2017-09-10 18:07:41.000 253 7881.65 911.41 53903.01 88888.00 2017-09-10 18:07:42.000 253 7881.72 911.35 53903.07 88888.00 2017-09-10 18:07:43.000 253 7881.79 911.31 53903.11 88888.00 2017-09-10 18:07:44.000 253 7881.85 911.28 53903.15 88888.00 2017-09-10 18:07:45.000 253 7881.91 911.25 53903.20 88888.00 2017-09-10 18:07:46.000 253 7881.95 911.22 53903.22 88888.00 2017-09-10 18:07:47.000 253 7881.97 911.19 53903.24 88888.00 2017-09-10 18:07:48.000 253 7881.97 911.13 53903.25 88888.00 2017-09-10 18:07:49.000 253 7881.96 911.07 53903.25 88888.00 2017-09-10 18:07:50.000 253 7881.94 911.02 53903.23 88888.00 2017-09-10 18:07:51.000 253 7881.91 910.96 53903.23 88888.00 2017-09-10 18:07:52.000 253 7881.87 910.88 53903.23 88888.00 2017-09-10 18:07:53.000 253 7881.81 910.79 53903.20 88888.00 2017-09-10 18:07:54.000 253 7881.74 910.72 53903.18 88888.00 2017-09-10 18:07:55.000 253 7881.67 910.64 53903.14 88888.00 2017-09-10 18:07:56.000 253 7881.57 910.55 53903.09 88888.00 2017-09-10 18:07:57.000 253 7881.45 910.45 53903.04 88888.00 2017-09-10 18:07:58.000 253 7881.33 910.34 53902.98 88888.00 2017-09-10 18:07:59.000 253 7881.21 910.24 53902.93 88888.00 2017-09-10 18:08:00.000 253 7881.09 910.14 53902.87 88888.00 2017-09-10 18:08:01.000 253 7880.96 910.02 53902.82 88888.00 2017-09-10 18:08:02.000 253 7880.83 909.90 53902.77 88888.00 2017-09-10 18:08:03.000 253 7880.70 909.77 53902.71 88888.00 2017-09-10 18:08:04.000 253 7880.57 909.65 53902.63 88888.00 2017-09-10 18:08:05.000 253 7880.44 909.53 53902.57 88888.00 2017-09-10 18:08:06.000 253 7880.31 909.42 53902.52 88888.00 2017-09-10 18:08:07.000 253 7880.18 909.30 53902.46 88888.00 2017-09-10 18:08:08.000 253 7880.07 909.17 53902.43 88888.00 2017-09-10 18:08:09.000 253 7879.96 909.03 53902.40 88888.00 2017-09-10 18:08:10.000 253 7879.86 908.90 53902.39 88888.00 2017-09-10 18:08:11.000 253 7879.81 908.77 53902.38 88888.00 2017-09-10 18:08:12.000 253 7879.78 908.64 53902.39 88888.00 2017-09-10 18:08:13.000 253 7879.76 908.50 53902.42 88888.00 2017-09-10 18:08:14.000 253 7879.76 908.35 53902.45 88888.00 2017-09-10 18:08:15.000 253 7879.76 908.21 53902.48 88888.00 2017-09-10 18:08:16.000 253 7879.78 908.06 53902.51 88888.00 2017-09-10 18:08:17.000 253 7879.80 907.91 53902.53 88888.00 2017-09-10 18:08:18.000 253 7879.84 907.77 53902.54 88888.00 2017-09-10 18:08:19.000 253 7879.87 907.64 53902.55 88888.00 2017-09-10 18:08:20.000 253 7879.91 907.54 53902.56 88888.00 2017-09-10 18:08:21.000 253 7879.95 907.43 53902.59 88888.00 2017-09-10 18:08:22.000 253 7879.99 907.32 53902.61 88888.00 2017-09-10 18:08:23.000 253 7880.05 907.22 53902.61 88888.00 2017-09-10 18:08:24.000 253 7880.07 907.13 53902.58 88888.00 2017-09-10 18:08:25.000 253 7880.06 907.07 53902.53 88888.00 2017-09-10 18:08:26.000 253 7880.07 907.04 53902.50 88888.00 2017-09-10 18:08:27.000 253 7880.10 907.02 53902.48 88888.00 2017-09-10 18:08:28.000 253 7880.12 906.98 53902.48 88888.00 2017-09-10 18:08:29.000 253 7880.16 906.93 53902.48 88888.00 2017-09-10 18:08:30.000 253 7880.22 906.88 53902.52 88888.00 2017-09-10 18:08:31.000 253 7880.28 906.83 53902.56 88888.00 2017-09-10 18:08:32.000 253 7880.37 906.78 53902.61 88888.00 2017-09-10 18:08:33.000 253 7880.48 906.71 53902.66 88888.00 2017-09-10 18:08:34.000 253 7880.58 906.64 53902.70 88888.00 2017-09-10 18:08:35.000 253 7880.67 906.59 53902.73 88888.00 2017-09-10 18:08:36.000 253 7880.77 906.52 53902.78 88888.00 2017-09-10 18:08:37.000 253 7880.86 906.43 53902.83 88888.00 2017-09-10 18:08:38.000 253 7880.97 906.34 53902.89 88888.00 2017-09-10 18:08:39.000 253 7881.08 906.23 53902.96 88888.00 2017-09-10 18:08:40.000 253 7881.18 906.11 53903.01 88888.00 2017-09-10 18:08:41.000 253 7881.29 905.97 53903.07 88888.00 2017-09-10 18:08:42.000 253 7881.40 905.84 53903.13 88888.00 2017-09-10 18:08:43.000 253 7881.49 905.72 53903.16 88888.00 2017-09-10 18:08:44.000 253 7881.57 905.58 53903.19 88888.00 2017-09-10 18:08:45.000 253 7881.65 905.45 53903.19 88888.00 2017-09-10 18:08:46.000 253 7881.72 905.33 53903.18 88888.00 2017-09-10 18:08:47.000 253 7881.77 905.22 53903.18 88888.00 2017-09-10 18:08:48.000 253 7881.81 905.12 53903.16 88888.00 2017-09-10 18:08:49.000 253 7881.83 905.03 53903.14 88888.00 2017-09-10 18:08:50.000 253 7881.84 904.95 53903.10 88888.00 2017-09-10 18:08:51.000 253 7881.84 904.89 53903.05 88888.00 2017-09-10 18:08:52.000 253 7881.83 904.83 53903.01 88888.00 2017-09-10 18:08:53.000 253 7881.82 904.77 53902.95 88888.00 2017-09-10 18:08:54.000 253 7881.82 904.74 53902.90 88888.00 2017-09-10 18:08:55.000 253 7881.81 904.71 53902.85 88888.00 2017-09-10 18:08:56.000 253 7881.81 904.69 53902.82 88888.00 2017-09-10 18:08:57.000 253 7881.81 904.68 53902.78 88888.00 2017-09-10 18:08:58.000 253 7881.80 904.68 53902.74 88888.00 2017-09-10 18:08:59.000 253 7881.80 904.68 53902.71 88888.00 2017-09-10 18:09:00.000 253 7881.81 904.68 53902.67 88888.00 2017-09-10 18:09:01.000 253 7881.82 904.69 53902.63 88888.00 2017-09-10 18:09:02.000 253 7881.83 904.69 53902.61 88888.00 2017-09-10 18:09:03.000 253 7881.84 904.70 53902.57 88888.00 2017-09-10 18:09:04.000 253 7881.84 904.70 53902.54 88888.00 2017-09-10 18:09:05.000 253 7881.85 904.70 53902.52 88888.00 2017-09-10 18:09:06.000 253 7881.85 904.68 53902.48 88888.00 2017-09-10 18:09:07.000 253 7881.84 904.66 53902.43 88888.00 2017-09-10 18:09:08.000 253 7881.83 904.64 53902.39 88888.00 2017-09-10 18:09:09.000 253 7881.80 904.62 53902.33 88888.00 2017-09-10 18:09:10.000 253 7881.77 904.61 53902.26 88888.00 2017-09-10 18:09:11.000 253 7881.74 904.62 53902.19 88888.00 2017-09-10 18:09:12.000 253 7881.71 904.61 53902.12 88888.00 2017-09-10 18:09:13.000 253 7881.69 904.59 53902.07 88888.00 2017-09-10 18:09:14.000 253 7881.66 904.58 53902.02 88888.00 2017-09-10 18:09:15.000 253 7881.64 904.56 53901.96 88888.00 2017-09-10 18:09:16.000 253 7881.62 904.54 53901.91 88888.00 2017-09-10 18:09:17.000 253 7881.59 904.53 53901.86 88888.00 2017-09-10 18:09:18.000 253 7881.57 904.51 53901.81 88888.00 2017-09-10 18:09:19.000 253 7881.55 904.49 53901.77 88888.00 2017-09-10 18:09:20.000 253 7881.52 904.46 53901.73 88888.00 2017-09-10 18:09:21.000 253 7881.49 904.44 53901.69 88888.00 2017-09-10 18:09:22.000 253 7881.47 904.42 53901.65 88888.00 2017-09-10 18:09:23.000 253 7881.45 904.39 53901.61 88888.00 2017-09-10 18:09:24.000 253 7881.42 904.35 53901.59 88888.00 2017-09-10 18:09:25.000 253 7881.38 904.29 53901.54 88888.00 2017-09-10 18:09:26.000 253 7881.35 904.25 53901.50 88888.00 2017-09-10 18:09:27.000 253 7881.33 904.20 53901.47 88888.00 2017-09-10 18:09:28.000 253 7881.31 904.17 53901.43 88888.00 2017-09-10 18:09:29.000 253 7881.29 904.12 53901.39 88888.00 2017-09-10 18:09:30.000 253 7881.26 904.09 53901.34 88888.00 2017-09-10 18:09:31.000 253 7881.22 904.05 53901.29 88888.00 2017-09-10 18:09:32.000 253 7881.18 904.02 53901.26 88888.00 2017-09-10 18:09:33.000 253 7881.15 903.99 53901.23 88888.00 2017-09-10 18:09:34.000 253 7881.13 903.96 53901.20 88888.00 2017-09-10 18:09:35.000 253 7881.12 903.92 53901.16 88888.00 2017-09-10 18:09:36.000 253 7881.10 903.89 53901.14 88888.00 2017-09-10 18:09:37.000 253 7881.07 903.85 53901.11 88888.00 2017-09-10 18:09:38.000 253 7881.06 903.81 53901.09 88888.00 2017-09-10 18:09:39.000 253 7881.06 903.77 53901.05 88888.00 2017-09-10 18:09:40.000 253 7881.03 903.73 53901.01 88888.00 2017-09-10 18:09:41.000 253 7881.01 903.70 53900.97 88888.00 2017-09-10 18:09:42.000 253 7880.97 903.66 53900.92 88888.00 2017-09-10 18:09:43.000 253 7880.91 903.60 53900.87 88888.00 2017-09-10 18:09:44.000 253 7880.86 903.55 53900.82 88888.00 2017-09-10 18:09:45.000 253 7880.80 903.51 53900.77 88888.00 2017-09-10 18:09:46.000 253 7880.74 903.45 53900.72 88888.00 2017-09-10 18:09:47.000 253 7880.69 903.39 53900.69 88888.00 2017-09-10 18:09:48.000 253 7880.63 903.34 53900.66 88888.00 2017-09-10 18:09:49.000 253 7880.57 903.27 53900.61 88888.00 2017-09-10 18:09:50.000 253 7880.52 903.21 53900.55 88888.00 2017-09-10 18:09:51.000 253 7880.45 903.14 53900.49 88888.00 2017-09-10 18:09:52.000 253 7880.37 903.08 53900.44 88888.00 2017-09-10 18:09:53.000 253 7880.30 903.02 53900.39 88888.00 2017-09-10 18:09:54.000 253 7880.23 902.97 53900.32 88888.00 2017-09-10 18:09:55.000 253 7880.14 902.93 53900.25 88888.00 2017-09-10 18:09:56.000 253 7880.02 902.89 53900.16 88888.00 2017-09-10 18:09:57.000 253 7879.92 902.85 53900.04 88888.00 2017-09-10 18:09:58.000 253 7879.80 902.82 53899.94 88888.00 2017-09-10 18:09:59.000 253 7879.65 902.79 53899.83 88888.00 2017-09-10 18:10:00.000 253 7879.49 902.78 53899.70 88888.00 2017-09-10 18:10:01.000 253 7879.34 902.78 53899.57 88888.00 2017-09-10 18:10:02.000 253 7879.17 902.78 53899.45 88888.00 2017-09-10 18:10:03.000 253 7879.01 902.77 53899.32 88888.00 2017-09-10 18:10:04.000 253 7878.87 902.79 53899.21 88888.00 2017-09-10 18:10:05.000 253 7878.71 902.82 53899.11 88888.00 2017-09-10 18:10:06.000 253 7878.55 902.83 53899.00 88888.00 2017-09-10 18:10:07.000 253 7878.42 902.84 53898.91 88888.00 2017-09-10 18:10:08.000 253 7878.30 902.87 53898.84 88888.00 2017-09-10 18:10:09.000 253 7878.19 902.91 53898.77 88888.00 2017-09-10 18:10:10.000 253 7878.07 902.93 53898.68 88888.00 2017-09-10 18:10:11.000 253 7877.94 902.95 53898.59 88888.00 2017-09-10 18:10:12.000 253 7877.81 902.99 53898.48 88888.00 2017-09-10 18:10:13.000 253 7877.64 903.03 53898.35 88888.00 2017-09-10 18:10:14.000 253 7877.46 903.09 53898.18 88888.00 2017-09-10 18:10:15.000 253 7877.28 903.17 53898.00 88888.00 2017-09-10 18:10:16.000 253 7877.10 903.25 53897.85 88888.00 2017-09-10 18:10:17.000 253 7876.93 903.32 53897.72 88888.00 2017-09-10 18:10:18.000 253 7876.76 903.40 53897.60 88888.00 2017-09-10 18:10:19.000 253 7876.60 903.46 53897.48 88888.00 2017-09-10 18:10:20.000 253 7876.49 903.51 53897.41 88888.00 2017-09-10 18:10:21.000 253 7876.42 903.56 53897.40 88888.00 2017-09-10 18:10:22.000 253 7876.38 903.59 53897.41 88888.00 2017-09-10 18:10:23.000 253 7876.38 903.60 53897.44 88888.00 2017-09-10 18:10:24.000 253 7876.37 903.59 53897.48 88888.00 2017-09-10 18:10:25.000 253 7876.37 903.57 53897.51 88888.00 2017-09-10 18:10:26.000 253 7876.38 903.54 53897.55 88888.00 2017-09-10 18:10:27.000 253 7876.39 903.52 53897.57 88888.00 2017-09-10 18:10:28.000 253 7876.39 903.50 53897.58 88888.00 2017-09-10 18:10:29.000 253 7876.43 903.49 53897.61 88888.00 2017-09-10 18:10:30.000 253 7876.45 903.48 53897.64 88888.00 2017-09-10 18:10:31.000 253 7876.47 903.48 53897.66 88888.00 2017-09-10 18:10:32.000 253 7876.50 903.47 53897.69 88888.00 2017-09-10 18:10:33.000 253 7876.55 903.46 53897.71 88888.00 2017-09-10 18:10:34.000 253 7876.58 903.48 53897.73 88888.00 2017-09-10 18:10:35.000 253 7876.62 903.49 53897.75 88888.00 2017-09-10 18:10:36.000 253 7876.67 903.50 53897.75 88888.00 2017-09-10 18:10:37.000 253 7876.69 903.54 53897.73 88888.00 2017-09-10 18:10:38.000 253 7876.70 903.55 53897.73 88888.00 2017-09-10 18:10:39.000 253 7876.72 903.56 53897.74 88888.00 2017-09-10 18:10:40.000 253 7876.72 903.60 53897.73 88888.00 2017-09-10 18:10:41.000 253 7876.70 903.65 53897.71 88888.00 2017-09-10 18:10:42.000 253 7876.69 903.68 53897.70 88888.00 2017-09-10 18:10:43.000 253 7876.67 903.70 53897.69 88888.00 2017-09-10 18:10:44.000 253 7876.66 903.72 53897.68 88888.00 2017-09-10 18:10:45.000 253 7876.63 903.73 53897.68 88888.00 2017-09-10 18:10:46.000 253 7876.60 903.72 53897.67 88888.00 2017-09-10 18:10:47.000 253 7876.58 903.71 53897.67 88888.00 2017-09-10 18:10:48.000 253 7876.57 903.69 53897.69 88888.00 2017-09-10 18:10:49.000 253 7876.56 903.67 53897.71 88888.00 2017-09-10 18:10:50.000 253 7876.56 903.65 53897.71 88888.00 2017-09-10 18:10:51.000 253 7876.55 903.64 53897.72 88888.00 2017-09-10 18:10:52.000 253 7876.55 903.65 53897.71 88888.00 2017-09-10 18:10:53.000 253 7876.56 903.63 53897.71 88888.00 2017-09-10 18:10:54.000 253 7876.58 903.60 53897.72 88888.00 2017-09-10 18:10:55.000 253 7876.62 903.58 53897.75 88888.00 2017-09-10 18:10:56.000 253 7876.66 903.53 53897.78 88888.00 2017-09-10 18:10:57.000 253 7876.69 903.47 53897.78 88888.00 2017-09-10 18:10:58.000 253 7876.69 903.44 53897.78 88888.00 2017-09-10 18:10:59.000 253 7876.71 903.42 53897.78 88888.00 2017-09-10 18:11:00.000 253 7876.71 903.38 53897.75 88888.00 2017-09-10 18:11:01.000 253 7876.69 903.37 53897.71 88888.00 2017-09-10 18:11:02.000 253 7876.68 903.37 53897.69 88888.00 2017-09-10 18:11:03.000 253 7876.66 903.35 53897.67 88888.00 2017-09-10 18:11:04.000 253 7876.60 903.31 53897.61 88888.00 2017-09-10 18:11:05.000 253 7876.54 903.28 53897.55 88888.00 2017-09-10 18:11:06.000 253 7876.47 903.23 53897.49 88888.00 2017-09-10 18:11:07.000 253 7876.38 903.20 53897.43 88888.00 2017-09-10 18:11:08.000 253 7876.29 903.17 53897.36 88888.00 2017-09-10 18:11:09.000 253 7876.21 903.15 53897.30 88888.00 2017-09-10 18:11:10.000 253 7876.13 903.12 53897.23 88888.00 2017-09-10 18:11:11.000 253 7876.05 903.09 53897.17 88888.00 2017-09-10 18:11:12.000 253 7875.97 903.07 53897.12 88888.00 2017-09-10 18:11:13.000 253 7875.90 903.06 53897.07 88888.00 2017-09-10 18:11:14.000 253 7875.83 903.04 53897.02 88888.00 2017-09-10 18:11:15.000 253 7875.78 903.02 53896.98 88888.00 2017-09-10 18:11:16.000 253 7875.76 903.01 53896.95 88888.00 2017-09-10 18:11:17.000 253 7875.73 903.00 53896.92 88888.00 2017-09-10 18:11:18.000 253 7875.69 903.01 53896.90 88888.00 2017-09-10 18:11:19.000 253 7875.66 903.03 53896.88 88888.00 2017-09-10 18:11:20.000 253 7875.64 903.05 53896.87 88888.00 2017-09-10 18:11:21.000 253 7875.64 903.07 53896.88 88888.00 2017-09-10 18:11:22.000 253 7875.64 903.11 53896.88 88888.00 2017-09-10 18:11:23.000 253 7875.64 903.14 53896.86 88888.00 2017-09-10 18:11:24.000 253 7875.63 903.16 53896.85 88888.00 2017-09-10 18:11:25.000 253 7875.58 903.19 53896.82 88888.00 2017-09-10 18:11:26.000 253 7875.48 903.25 53896.78 88888.00 2017-09-10 18:11:27.000 253 7875.37 903.30 53896.73 88888.00 2017-09-10 18:11:28.000 253 7875.27 903.34 53896.67 88888.00 2017-09-10 18:11:29.000 253 7875.16 903.39 53896.60 88888.00 2017-09-10 18:11:30.000 253 7875.02 903.42 53896.54 88888.00 2017-09-10 18:11:31.000 253 7874.87 903.45 53896.45 88888.00 2017-09-10 18:11:32.000 253 7874.70 903.49 53896.35 88888.00 2017-09-10 18:11:33.000 253 7874.53 903.54 53896.26 88888.00 2017-09-10 18:11:34.000 253 7874.34 903.58 53896.18 88888.00 2017-09-10 18:11:35.000 253 7874.12 903.61 53896.09 88888.00 2017-09-10 18:11:36.000 253 7873.90 903.64 53896.00 88888.00 2017-09-10 18:11:37.000 253 7873.69 903.67 53895.92 88888.00 2017-09-10 18:11:38.000 253 7873.47 903.72 53895.84 88888.00 2017-09-10 18:11:39.000 253 7873.28 903.78 53895.79 88888.00 2017-09-10 18:11:40.000 253 7873.09 903.84 53895.75 88888.00 2017-09-10 18:11:41.000 253 7872.95 903.88 53895.75 88888.00 2017-09-10 18:11:42.000 253 7872.84 903.92 53895.77 88888.00 2017-09-10 18:11:43.000 253 7872.74 903.98 53895.78 88888.00 2017-09-10 18:11:44.000 253 7872.65 904.04 53895.81 88888.00 2017-09-10 18:11:45.000 253 7872.60 904.10 53895.86 88888.00 2017-09-10 18:11:46.000 253 7872.57 904.17 53895.93 88888.00 2017-09-10 18:11:47.000 253 7872.57 904.25 53896.01 88888.00 2017-09-10 18:11:48.000 253 7872.58 904.32 53896.08 88888.00 2017-09-10 18:11:49.000 253 7872.58 904.39 53896.15 88888.00 2017-09-10 18:11:50.000 253 7872.57 904.45 53896.21 88888.00 2017-09-10 18:11:51.000 253 7872.56 904.51 53896.25 88888.00 2017-09-10 18:11:52.000 253 7872.52 904.59 53896.25 88888.00 2017-09-10 18:11:53.000 253 7872.45 904.69 53896.23 88888.00 2017-09-10 18:11:54.000 253 7872.38 904.81 53896.22 88888.00 2017-09-10 18:11:55.000 253 7872.29 904.92 53896.21 88888.00 2017-09-10 18:11:56.000 253 7872.21 905.03 53896.21 88888.00 2017-09-10 18:11:57.000 253 7872.16 905.17 53896.24 88888.00 2017-09-10 18:11:58.000 253 7872.11 905.28 53896.29 88888.00 2017-09-10 18:11:59.000 253 7872.06 905.35 53896.34 88888.00 2017-09-10 18:12:00.000 253 7872.03 905.39 53896.40 88888.00 2017-09-10 18:12:01.000 253 7871.99 905.42 53896.49 88888.00 2017-09-10 18:12:02.000 253 7871.96 905.44 53896.56 88888.00 2017-09-10 18:12:03.000 253 7871.95 905.46 53896.63 88888.00 2017-09-10 18:12:04.000 253 7871.93 905.47 53896.70 88888.00 2017-09-10 18:12:05.000 253 7871.91 905.46 53896.75 88888.00 2017-09-10 18:12:06.000 253 7871.88 905.44 53896.80 88888.00 2017-09-10 18:12:07.000 253 7871.82 905.43 53896.84 88888.00 2017-09-10 18:12:08.000 253 7871.76 905.43 53896.86 88888.00 2017-09-10 18:12:09.000 253 7871.70 905.43 53896.88 88888.00 2017-09-10 18:12:10.000 253 7871.64 905.43 53896.88 88888.00 2017-09-10 18:12:11.000 253 7871.56 905.42 53896.87 88888.00 2017-09-10 18:12:12.000 253 7871.46 905.40 53896.86 88888.00 2017-09-10 18:12:13.000 253 7871.36 905.40 53896.85 88888.00 2017-09-10 18:12:14.000 253 7871.25 905.41 53896.83 88888.00 2017-09-10 18:12:15.000 253 7871.11 905.41 53896.76 88888.00 2017-09-10 18:12:16.000 253 7870.93 905.41 53896.67 88888.00 2017-09-10 18:12:17.000 253 7870.74 905.44 53896.57 88888.00 2017-09-10 18:12:18.000 253 7870.54 905.51 53896.47 88888.00 2017-09-10 18:12:19.000 253 7870.34 905.58 53896.38 88888.00 2017-09-10 18:12:20.000 253 7870.16 905.63 53896.30 88888.00 2017-09-10 18:12:21.000 253 7870.01 905.70 53896.27 88888.00 2017-09-10 18:12:22.000 253 7869.88 905.77 53896.26 88888.00 2017-09-10 18:12:23.000 253 7869.78 905.81 53896.27 88888.00 2017-09-10 18:12:24.000 253 7869.69 905.83 53896.29 88888.00 2017-09-10 18:12:25.000 253 7869.60 905.85 53896.31 88888.00 2017-09-10 18:12:26.000 253 7869.52 905.85 53896.33 88888.00 2017-09-10 18:12:27.000 253 7869.46 905.83 53896.35 88888.00 2017-09-10 18:12:28.000 253 7869.41 905.80 53896.39 88888.00 2017-09-10 18:12:29.000 253 7869.36 905.77 53896.44 88888.00 2017-09-10 18:12:30.000 253 7869.32 905.74 53896.47 88888.00 2017-09-10 18:12:31.000 253 7869.29 905.71 53896.50 88888.00 2017-09-10 18:12:32.000 253 7869.23 905.68 53896.49 88888.00 2017-09-10 18:12:33.000 253 7869.15 905.66 53896.46 88888.00 2017-09-10 18:12:34.000 253 7869.04 905.63 53896.43 88888.00 2017-09-10 18:12:35.000 253 7868.91 905.61 53896.36 88888.00 2017-09-10 18:12:36.000 253 7868.78 905.60 53896.29 88888.00 2017-09-10 18:12:37.000 253 7868.66 905.60 53896.23 88888.00 2017-09-10 18:12:38.000 253 7868.54 905.62 53896.17 88888.00 2017-09-10 18:12:39.000 253 7868.42 905.65 53896.10 88888.00 2017-09-10 18:12:40.000 253 7868.30 905.69 53896.05 88888.00 2017-09-10 18:12:41.000 253 7868.16 905.75 53895.96 88888.00 2017-09-10 18:12:42.000 253 7868.00 905.82 53895.86 88888.00 2017-09-10 18:12:43.000 253 7867.84 905.88 53895.75 88888.00 2017-09-10 18:12:44.000 253 7867.68 905.95 53895.63 88888.00 2017-09-10 18:12:45.000 253 7867.52 906.06 53895.52 88888.00 2017-09-10 18:12:46.000 253 7867.36 906.18 53895.43 88888.00 2017-09-10 18:12:47.000 253 7867.21 906.29 53895.34 88888.00 2017-09-10 18:12:48.000 253 7867.06 906.39 53895.24 88888.00 2017-09-10 18:12:49.000 253 7866.92 906.50 53895.14 88888.00 2017-09-10 18:12:50.000 253 7866.77 906.60 53895.03 88888.00 2017-09-10 18:12:51.000 253 7866.63 906.70 53894.93 88888.00 2017-09-10 18:12:52.000 253 7866.49 906.80 53894.82 88888.00 2017-09-10 18:12:53.000 253 7866.36 906.91 53894.73 88888.00 2017-09-10 18:12:54.000 253 7866.26 907.04 53894.64 88888.00 2017-09-10 18:12:55.000 253 7866.15 907.17 53894.56 88888.00 2017-09-10 18:12:56.000 253 7866.03 907.30 53894.47 88888.00 2017-09-10 18:12:57.000 253 7865.91 907.41 53894.37 88888.00 2017-09-10 18:12:58.000 253 7865.77 907.51 53894.25 88888.00 2017-09-10 18:12:59.000 253 7865.59 907.62 53894.11 88888.00 2017-09-10 18:13:00.000 253 7865.39 907.75 53893.94 88888.00 2017-09-10 18:13:01.000 253 7865.18 907.87 53893.77 88888.00 2017-09-10 18:13:02.000 253 7864.93 907.97 53893.59 88888.00 2017-09-10 18:13:03.000 253 7864.64 908.06 53893.41 88888.00 2017-09-10 18:13:04.000 253 7864.33 908.15 53893.20 88888.00 2017-09-10 18:13:05.000 253 7864.02 908.21 53893.01 88888.00 2017-09-10 18:13:06.000 253 7863.68 908.27 53892.82 88888.00 2017-09-10 18:13:07.000 253 7863.32 908.35 53892.61 88888.00 2017-09-10 18:13:08.000 253 7862.97 908.44 53892.41 88888.00 2017-09-10 18:13:09.000 253 7862.62 908.53 53892.23 88888.00 2017-09-10 18:13:10.000 253 7862.27 908.61 53892.05 88888.00 2017-09-10 18:13:11.000 253 7861.93 908.69 53891.87 88888.00 2017-09-10 18:13:12.000 253 7861.61 908.78 53891.71 88888.00 2017-09-10 18:13:13.000 253 7861.29 908.89 53891.55 88888.00 2017-09-10 18:13:14.000 253 7861.00 908.99 53891.41 88888.00 2017-09-10 18:13:15.000 253 7860.73 909.09 53891.29 88888.00 2017-09-10 18:13:16.000 253 7860.47 909.18 53891.17 88888.00 2017-09-10 18:13:17.000 253 7860.20 909.28 53891.05 88888.00 2017-09-10 18:13:18.000 253 7859.94 909.41 53890.92 88888.00 2017-09-10 18:13:19.000 253 7859.68 909.54 53890.78 88888.00 2017-09-10 18:13:20.000 253 7859.43 909.65 53890.64 88888.00 2017-09-10 18:13:21.000 253 7859.20 909.76 53890.54 88888.00 2017-09-10 18:13:22.000 253 7858.98 909.88 53890.44 88888.00 2017-09-10 18:13:23.000 253 7858.76 909.98 53890.33 88888.00 2017-09-10 18:13:24.000 253 7858.53 910.08 53890.21 88888.00 2017-09-10 18:13:25.000 253 7858.31 910.19 53890.06 88888.00 2017-09-10 18:13:26.000 253 7858.09 910.31 53889.91 88888.00 2017-09-10 18:13:27.000 253 7857.88 910.41 53889.80 88888.00 2017-09-10 18:13:28.000 253 7857.68 910.49 53889.71 88888.00 2017-09-10 18:13:29.000 253 7857.48 910.58 53889.60 88888.00 2017-09-10 18:13:30.000 253 7857.28 910.66 53889.49 88888.00 2017-09-10 18:13:31.000 253 7857.06 910.76 53889.36 88888.00 2017-09-10 18:13:32.000 253 7856.83 910.86 53889.24 88888.00 2017-09-10 18:13:33.000 253 7856.63 910.94 53889.16 88888.00 2017-09-10 18:13:34.000 253 7856.47 911.01 53889.10 88888.00 2017-09-10 18:13:35.000 253 7856.35 911.08 53889.07 88888.00 2017-09-10 18:13:36.000 253 7856.28 911.13 53889.08 88888.00 2017-09-10 18:13:37.000 253 7856.22 911.16 53889.07 88888.00 2017-09-10 18:13:38.000 253 7856.15 911.15 53889.06 88888.00 2017-09-10 18:13:39.000 253 7856.06 911.14 53889.04 88888.00 2017-09-10 18:13:40.000 253 7855.98 911.15 53889.00 88888.00 2017-09-10 18:13:41.000 253 7855.91 911.13 53888.97 88888.00 2017-09-10 18:13:42.000 253 7855.84 911.08 53888.95 88888.00 2017-09-10 18:13:43.000 253 7855.77 911.06 53888.90 88888.00 2017-09-10 18:13:44.000 253 7855.71 911.05 53888.85 88888.00 2017-09-10 18:13:45.000 253 7855.69 911.04 53888.82 88888.00 2017-09-10 18:13:46.000 253 7855.67 911.03 53888.78 88888.00 2017-09-10 18:13:47.000 253 7855.66 911.00 53888.74 88888.00 2017-09-10 18:13:48.000 253 7855.67 910.97 53888.72 88888.00 2017-09-10 18:13:49.000 253 7855.68 910.93 53888.70 88888.00 2017-09-10 18:13:50.000 253 7855.66 910.89 53888.66 88888.00 2017-09-10 18:13:51.000 253 7855.65 910.83 53888.64 88888.00 2017-09-10 18:13:52.000 253 7855.65 910.78 53888.60 88888.00 2017-09-10 18:13:53.000 253 7855.65 910.75 53888.54 88888.00 2017-09-10 18:13:54.000 253 7855.65 910.73 53888.49 88888.00 2017-09-10 18:13:55.000 253 7855.66 910.70 53888.45 88888.00 2017-09-10 18:13:56.000 253 7855.66 910.67 53888.41 88888.00 2017-09-10 18:13:57.000 253 7855.65 910.64 53888.38 88888.00 2017-09-10 18:13:58.000 253 7855.64 910.58 53888.33 88888.00 2017-09-10 18:13:59.000 253 7855.59 910.51 53888.27 88888.00 2017-09-10 18:14:00.000 253 7855.56 910.44 53888.22 88888.00 2017-09-10 18:14:01.000 253 7855.56 910.36 53888.19 88888.00 2017-09-10 18:14:02.000 253 7855.57 910.24 53888.19 88888.00 2017-09-10 18:14:03.000 253 7855.59 910.12 53888.22 88888.00 2017-09-10 18:14:04.000 253 7855.64 910.01 53888.25 88888.00 2017-09-10 18:14:05.000 253 7855.68 909.87 53888.29 88888.00 2017-09-10 18:14:06.000 253 7855.75 909.74 53888.33 88888.00 2017-09-10 18:14:07.000 253 7855.86 909.63 53888.37 88888.00 2017-09-10 18:14:08.000 253 7855.99 909.54 53888.41 88888.00 2017-09-10 18:14:09.000 253 7856.12 909.46 53888.45 88888.00 2017-09-10 18:14:10.000 253 7856.26 909.38 53888.50 88888.00 2017-09-10 18:14:11.000 253 7856.39 909.27 53888.55 88888.00 2017-09-10 18:14:12.000 253 7856.53 909.16 53888.60 88888.00 2017-09-10 18:14:13.000 253 7856.68 909.06 53888.64 88888.00 2017-09-10 18:14:14.000 253 7856.83 908.97 53888.66 88888.00 2017-09-10 18:14:15.000 253 7856.98 908.89 53888.66 88888.00 2017-09-10 18:14:16.000 253 7857.11 908.81 53888.66 88888.00 2017-09-10 18:14:17.000 253 7857.24 908.75 53888.66 88888.00 2017-09-10 18:14:18.000 253 7857.35 908.70 53888.64 88888.00 2017-09-10 18:14:19.000 253 7857.47 908.67 53888.61 88888.00 2017-09-10 18:14:20.000 253 7857.57 908.63 53888.57 88888.00 2017-09-10 18:14:21.000 253 7857.67 908.63 53888.53 88888.00 2017-09-10 18:14:22.000 253 7857.79 908.65 53888.49 88888.00 2017-09-10 18:14:23.000 253 7857.93 908.68 53888.49 88888.00 2017-09-10 18:14:24.000 253 7858.09 908.70 53888.53 88888.00 2017-09-10 18:14:25.000 253 7858.26 908.70 53888.56 88888.00 2017-09-10 18:14:26.000 253 7858.42 908.72 53888.58 88888.00 2017-09-10 18:14:27.000 253 7858.62 908.77 53888.59 88888.00 2017-09-10 18:14:28.000 253 7858.86 908.83 53888.65 88888.00 2017-09-10 18:14:29.000 253 7859.10 908.89 53888.73 88888.00 2017-09-10 18:14:30.000 253 7859.32 908.95 53888.79 88888.00 2017-09-10 18:14:31.000 253 7859.53 909.02 53888.82 88888.00 2017-09-10 18:14:32.000 253 7859.73 909.10 53888.84 88888.00 2017-09-10 18:14:33.000 253 7859.92 909.19 53888.86 88888.00 2017-09-10 18:14:34.000 253 7860.14 909.29 53888.88 88888.00 2017-09-10 18:14:35.000 253 7860.36 909.40 53888.91 88888.00 2017-09-10 18:14:36.000 253 7860.59 909.50 53888.97 88888.00 2017-09-10 18:14:37.000 253 7860.87 909.59 53889.05 88888.00 2017-09-10 18:14:38.000 253 7861.15 909.70 53889.14 88888.00 2017-09-10 18:14:39.000 253 7861.44 909.79 53889.24 88888.00 2017-09-10 18:14:40.000 253 7861.74 909.83 53889.35 88888.00 2017-09-10 18:14:41.000 253 7862.01 909.85 53889.44 88888.00 2017-09-10 18:14:42.000 253 7862.26 909.88 53889.50 88888.00 2017-09-10 18:14:43.000 253 7862.49 909.89 53889.54 88888.00 2017-09-10 18:14:44.000 253 7862.66 909.88 53889.55 88888.00 2017-09-10 18:14:45.000 253 7862.80 909.91 53889.52 88888.00 2017-09-10 18:14:46.000 253 7862.91 909.97 53889.44 88888.00 2017-09-10 18:14:47.000 253 7862.96 910.04 53889.34 88888.00 2017-09-10 18:14:48.000 253 7863.01 910.10 53889.26 88888.00 2017-09-10 18:14:49.000 253 7863.04 910.15 53889.15 88888.00 2017-09-10 18:14:50.000 253 7863.04 910.18 53889.03 88888.00 2017-09-10 18:14:51.000 253 7863.04 910.23 53888.93 88888.00 2017-09-10 18:14:52.000 253 7863.05 910.27 53888.86 88888.00 2017-09-10 18:14:53.000 253 7863.07 910.27 53888.80 88888.00 2017-09-10 18:14:54.000 253 7863.07 910.26 53888.71 88888.00 2017-09-10 18:14:55.000 253 7863.05 910.25 53888.61 88888.00 2017-09-10 18:14:56.000 253 7863.03 910.24 53888.52 88888.00 2017-09-10 18:14:57.000 253 7863.02 910.23 53888.43 88888.00 2017-09-10 18:14:58.000 253 7863.00 910.20 53888.35 88888.00 2017-09-10 18:14:59.000 253 7862.96 910.14 53888.26 88888.00 2017-09-10 18:15:00.000 253 7862.89 910.07 53888.12 88888.00 2017-09-10 18:15:01.000 253 7862.78 910.00 53887.96 88888.00 2017-09-10 18:15:02.000 253 7862.64 909.96 53887.76 88888.00 2017-09-10 18:15:03.000 253 7862.47 909.94 53887.54 88888.00 2017-09-10 18:15:04.000 253 7862.29 909.94 53887.32 88888.00 2017-09-10 18:15:05.000 253 7862.09 909.94 53887.07 88888.00 2017-09-10 18:15:06.000 253 7861.86 909.97 53886.80 88888.00 2017-09-10 18:15:07.000 253 7861.62 910.03 53886.53 88888.00 2017-09-10 18:15:08.000 253 7861.38 910.11 53886.26 88888.00 2017-09-10 18:15:09.000 253 7861.14 910.18 53886.01 88888.00 2017-09-10 18:15:10.000 253 7860.93 910.24 53885.77 88888.00 2017-09-10 18:15:11.000 253 7860.71 910.28 53885.56 88888.00 2017-09-10 18:15:12.000 253 7860.50 910.31 53885.37 88888.00 2017-09-10 18:15:13.000 253 7860.30 910.34 53885.19 88888.00 2017-09-10 18:15:14.000 253 7860.14 910.38 53885.04 88888.00 2017-09-10 18:15:15.000 253 7860.00 910.42 53884.91 88888.00 2017-09-10 18:15:16.000 253 7859.87 910.47 53884.80 88888.00 2017-09-10 18:15:17.000 253 7859.77 910.51 53884.73 88888.00 2017-09-10 18:15:18.000 253 7859.70 910.53 53884.66 88888.00 2017-09-10 18:15:19.000 253 7859.60 910.56 53884.55 88888.00 2017-09-10 18:15:20.000 253 7859.46 910.60 53884.42 88888.00 2017-09-10 18:15:21.000 253 7859.31 910.66 53884.26 88888.00 2017-09-10 18:15:22.000 253 7859.16 910.75 53884.08 88888.00 2017-09-10 18:15:23.000 253 7859.05 910.85 53883.94 88888.00 2017-09-10 18:15:24.000 253 7858.94 910.95 53883.81 88888.00 2017-09-10 18:15:25.000 253 7858.87 911.05 53883.68 88888.00 2017-09-10 18:15:26.000 253 7858.84 911.13 53883.61 88888.00 2017-09-10 18:15:27.000 253 7858.82 911.18 53883.57 88888.00 2017-09-10 18:15:28.000 253 7858.79 911.20 53883.52 88888.00 2017-09-10 18:15:29.000 253 7858.79 911.23 53883.46 88888.00 2017-09-10 18:15:30.000 253 7858.78 911.27 53883.38 88888.00 2017-09-10 18:15:31.000 253 7858.80 911.32 53883.31 88888.00 2017-09-10 18:15:32.000 253 7858.83 911.41 53883.24 88888.00 2017-09-10 18:15:33.000 253 7858.88 911.51 53883.18 88888.00 2017-09-10 18:15:34.000 253 7858.94 911.63 53883.12 88888.00 2017-09-10 18:15:35.000 253 7858.98 911.77 53883.06 88888.00 2017-09-10 18:15:36.000 253 7859.03 911.91 53883.01 88888.00 2017-09-10 18:15:37.000 253 7859.14 912.09 53883.02 88888.00 2017-09-10 18:15:38.000 253 7859.27 912.28 53883.05 88888.00 2017-09-10 18:15:39.000 253 7859.40 912.41 53883.09 88888.00 2017-09-10 18:15:40.000 253 7859.57 912.52 53883.16 88888.00 2017-09-10 18:15:41.000 253 7859.73 912.63 53883.20 88888.00 2017-09-10 18:15:42.000 253 7859.86 912.72 53883.24 88888.00 2017-09-10 18:15:43.000 253 7859.98 912.80 53883.26 88888.00 2017-09-10 18:15:44.000 253 7860.08 912.89 53883.23 88888.00 2017-09-10 18:15:45.000 253 7860.17 912.94 53883.25 88888.00 2017-09-10 18:15:46.000 253 7860.30 912.97 53883.30 88888.00 2017-09-10 18:15:47.000 253 7860.41 913.00 53883.32 88888.00 2017-09-10 18:15:48.000 253 7860.51 912.97 53883.33 88888.00 2017-09-10 18:15:49.000 253 7860.62 912.96 53883.32 88888.00 2017-09-10 18:15:50.000 253 7860.71 912.98 53883.29 88888.00 2017-09-10 18:15:51.000 253 7860.80 912.99 53883.29 88888.00 2017-09-10 18:15:52.000 253 7860.88 913.04 53883.24 88888.00 2017-09-10 18:15:53.000 253 7860.93 913.12 53883.14 88888.00 2017-09-10 18:15:54.000 253 7860.99 913.17 53883.09 88888.00 2017-09-10 18:15:55.000 253 7861.04 913.25 53883.01 88888.00 2017-09-10 18:15:56.000 253 7861.05 913.31 53882.91 88888.00 2017-09-10 18:15:57.000 253 7861.08 913.32 53882.84 88888.00 2017-09-10 18:15:58.000 253 7861.11 913.33 53882.78 88888.00 2017-09-10 18:15:59.000 253 7861.12 913.30 53882.73 88888.00 2017-09-10 18:16:00.000 253 7861.15 913.26 53882.67 88888.00 2017-09-10 18:16:01.000 253 7861.20 913.24 53882.58 88888.00 2017-09-10 18:16:02.000 253 7861.24 913.22 53882.48 88888.00 2017-09-10 18:16:03.000 253 7861.32 913.20 53882.41 88888.00 2017-09-10 18:16:04.000 253 7861.41 913.19 53882.34 88888.00 2017-09-10 18:16:05.000 253 7861.49 913.21 53882.25 88888.00 2017-09-10 18:16:06.000 253 7861.62 913.25 53882.14 88888.00 2017-09-10 18:16:07.000 253 7861.79 913.34 53882.05 88888.00 2017-09-10 18:16:08.000 253 7861.98 913.44 53882.03 88888.00 2017-09-10 18:16:09.000 253 7862.20 913.54 53882.01 88888.00 2017-09-10 18:16:10.000 253 7862.44 913.65 53881.96 88888.00 2017-09-10 18:16:11.000 253 7862.65 913.77 53881.90 88888.00 2017-09-10 18:16:12.000 253 7862.83 913.93 53881.80 88888.00 2017-09-10 18:16:13.000 253 7862.99 914.12 53881.68 88888.00 2017-09-10 18:16:14.000 253 7863.15 914.28 53881.57 88888.00 2017-09-10 18:16:15.000 253 7863.29 914.44 53881.46 88888.00 2017-09-10 18:16:16.000 253 7863.39 914.60 53881.36 88888.00 2017-09-10 18:16:17.000 253 7863.49 914.74 53881.23 88888.00 2017-09-10 18:16:18.000 253 7863.56 914.89 53881.06 88888.00 2017-09-10 18:16:19.000 253 7863.61 915.05 53880.88 88888.00 2017-09-10 18:16:20.000 253 7863.70 915.22 53880.74 88888.00 2017-09-10 18:16:21.000 253 7863.84 915.40 53880.66 88888.00 2017-09-10 18:16:22.000 253 7864.00 915.57 53880.56 88888.00 2017-09-10 18:16:23.000 253 7864.17 915.73 53880.46 88888.00 2017-09-10 18:16:24.000 253 7864.33 915.96 53880.33 88888.00 2017-09-10 18:16:25.000 253 7864.51 916.24 53880.20 88888.00 2017-09-10 18:16:26.000 253 7864.73 916.52 53880.11 88888.00 2017-09-10 18:16:27.000 253 7864.96 916.81 53880.01 88888.00 2017-09-10 18:16:28.000 253 7865.21 917.14 53879.93 88888.00 2017-09-10 18:16:29.000 253 7865.46 917.46 53879.89 88888.00 2017-09-10 18:16:30.000 253 7865.68 917.75 53879.84 88888.00 2017-09-10 18:16:31.000 253 7865.89 917.98 53879.79 88888.00 2017-09-10 18:16:32.000 253 7866.10 918.18 53879.73 88888.00 2017-09-10 18:16:33.000 253 7866.27 918.34 53879.64 88888.00 2017-09-10 18:16:34.000 253 7866.41 918.49 53879.53 88888.00 2017-09-10 18:16:35.000 253 7866.52 918.65 53879.37 88888.00 2017-09-10 18:16:36.000 253 7866.58 918.84 53879.17 88888.00 2017-09-10 18:16:37.000 253 7866.62 918.99 53878.98 88888.00 2017-09-10 18:16:38.000 253 7866.63 919.10 53878.80 88888.00 2017-09-10 18:16:39.000 253 7866.68 919.19 53878.66 88888.00 2017-09-10 18:16:40.000 253 7866.74 919.27 53878.56 88888.00 2017-09-10 18:16:41.000 253 7866.76 919.29 53878.45 88888.00 2017-09-10 18:16:42.000 253 7866.75 919.28 53878.33 88888.00 2017-09-10 18:16:43.000 253 7866.72 919.24 53878.19 88888.00 2017-09-10 18:16:44.000 253 7866.65 919.16 53878.05 88888.00 2017-09-10 18:16:45.000 253 7866.57 919.07 53877.92 88888.00 2017-09-10 18:16:46.000 253 7866.49 918.93 53877.82 88888.00 2017-09-10 18:16:47.000 253 7866.40 918.71 53877.72 88888.00 2017-09-10 18:16:48.000 253 7866.36 918.46 53877.67 88888.00 2017-09-10 18:16:49.000 253 7866.34 918.19 53877.64 88888.00 2017-09-10 18:16:50.000 253 7866.33 917.87 53877.63 88888.00 2017-09-10 18:16:51.000 253 7866.34 917.52 53877.61 88888.00 2017-09-10 18:16:52.000 253 7866.31 917.16 53877.56 88888.00 2017-09-10 18:16:53.000 253 7866.25 916.83 53877.44 88888.00 2017-09-10 18:16:54.000 253 7866.17 916.54 53877.27 88888.00 2017-09-10 18:16:55.000 253 7866.11 916.28 53877.11 88888.00 2017-09-10 18:16:56.000 253 7866.10 916.02 53877.00 88888.00 2017-09-10 18:16:57.000 253 7866.15 915.79 53876.94 88888.00 2017-09-10 18:16:58.000 253 7866.22 915.58 53876.89 88888.00 2017-09-10 18:16:59.000 253 7866.34 915.36 53876.86 88888.00 2017-09-10 18:17:00.000 253 7866.48 915.13 53876.85 88888.00 2017-09-10 18:17:01.000 253 7866.63 914.90 53876.84 88888.00 2017-09-10 18:17:02.000 253 7866.74 914.69 53876.80 88888.00 2017-09-10 18:17:03.000 253 7866.81 914.52 53876.68 88888.00 2017-09-10 18:17:04.000 253 7866.85 914.36 53876.54 88888.00 2017-09-10 18:17:05.000 253 7866.89 914.17 53876.43 88888.00 2017-09-10 18:17:06.000 253 7866.93 913.99 53876.30 88888.00 2017-09-10 18:17:07.000 253 7866.92 913.79 53876.16 88888.00 2017-09-10 18:17:08.000 253 7866.91 913.58 53876.02 88888.00 2017-09-10 18:17:09.000 253 7866.90 913.40 53875.89 88888.00 2017-09-10 18:17:10.000 253 7866.89 913.22 53875.74 88888.00 2017-09-10 18:17:11.000 253 7866.91 913.09 53875.59 88888.00 2017-09-10 18:17:12.000 253 7866.99 913.04 53875.50 88888.00 2017-09-10 18:17:13.000 253 7867.12 913.00 53875.45 88888.00 2017-09-10 18:17:14.000 253 7867.29 912.97 53875.43 88888.00 2017-09-10 18:17:15.000 253 7867.44 912.95 53875.37 88888.00 2017-09-10 18:17:16.000 253 7867.53 912.93 53875.25 88888.00 2017-09-10 18:17:17.000 253 7867.61 912.90 53875.11 88888.00 2017-09-10 18:17:18.000 253 7867.72 912.85 53875.02 88888.00 2017-09-10 18:17:19.000 253 7867.89 912.76 53875.01 88888.00 2017-09-10 18:17:20.000 253 7868.10 912.66 53875.04 88888.00 2017-09-10 18:17:21.000 253 7868.35 912.56 53875.08 88888.00 2017-09-10 18:17:22.000 253 7868.62 912.46 53875.15 88888.00 2017-09-10 18:17:23.000 253 7868.87 912.33 53875.20 88888.00 2017-09-10 18:17:24.000 253 7869.06 912.18 53875.16 88888.00 2017-09-10 18:17:25.000 253 7869.18 912.04 53875.07 88888.00 2017-09-10 18:17:26.000 253 7869.28 911.89 53874.98 88888.00 2017-09-10 18:17:27.000 253 7869.39 911.68 53874.91 88888.00 2017-09-10 18:17:28.000 253 7869.51 911.44 53874.89 88888.00 2017-09-10 18:17:29.000 253 7869.62 911.18 53874.85 88888.00 2017-09-10 18:17:30.000 253 7869.73 910.90 53874.81 88888.00 2017-09-10 18:17:31.000 253 7869.87 910.62 53874.80 88888.00 2017-09-10 18:17:32.000 253 7870.00 910.35 53874.82 88888.00 2017-09-10 18:17:33.000 253 7870.13 910.09 53874.84 88888.00 2017-09-10 18:17:34.000 253 7870.27 909.87 53874.85 88888.00 2017-09-10 18:17:35.000 253 7870.41 909.65 53874.84 88888.00 2017-09-10 18:17:36.000 253 7870.50 909.42 53874.81 88888.00 2017-09-10 18:17:37.000 253 7870.58 909.21 53874.77 88888.00 2017-09-10 18:17:38.000 253 7870.70 909.00 53874.77 88888.00 2017-09-10 18:17:39.000 253 7870.87 908.83 53874.79 88888.00 2017-09-10 18:17:40.000 253 7871.03 908.71 53874.78 88888.00 2017-09-10 18:17:41.000 253 7871.20 908.62 53874.74 88888.00 2017-09-10 18:17:42.000 253 7871.33 908.54 53874.68 88888.00 2017-09-10 18:17:43.000 253 7871.43 908.48 53874.57 88888.00 2017-09-10 18:17:44.000 253 7871.53 908.45 53874.47 88888.00 2017-09-10 18:17:45.000 253 7871.67 908.43 53874.40 88888.00 2017-09-10 18:17:46.000 253 7871.85 908.45 53874.34 88888.00 2017-09-10 18:17:47.000 253 7872.06 908.50 53874.28 88888.00 2017-09-10 18:17:48.000 253 7872.32 908.56 53874.25 88888.00 2017-09-10 18:17:49.000 253 7872.60 908.66 53874.22 88888.00 2017-09-10 18:17:50.000 253 7872.89 908.80 53874.16 88888.00 2017-09-10 18:17:51.000 253 7873.14 908.94 53874.07 88888.00 2017-09-10 18:17:52.000 253 7873.34 909.03 53873.97 88888.00 2017-09-10 18:17:53.000 253 7873.50 909.04 53873.87 88888.00 2017-09-10 18:17:54.000 253 7873.63 908.97 53873.77 88888.00 2017-09-10 18:17:55.000 253 7873.75 908.87 53873.69 88888.00 2017-09-10 18:17:56.000 253 7873.88 908.75 53873.64 88888.00 2017-09-10 18:17:57.000 253 7873.99 908.58 53873.58 88888.00 2017-09-10 18:17:58.000 253 7874.10 908.38 53873.54 88888.00 2017-09-10 18:17:59.000 253 7874.23 908.18 53873.52 88888.00 2017-09-10 18:18:00.000 253 7874.40 907.97 53873.53 88888.00 2017-09-10 18:18:01.000 253 7874.59 907.77 53873.55 88888.00 2017-09-10 18:18:02.000 253 7874.80 907.60 53873.58 88888.00 2017-09-10 18:18:03.000 253 7875.03 907.41 53873.61 88888.00 2017-09-10 18:18:04.000 253 7875.27 907.24 53873.67 88888.00 2017-09-10 18:18:05.000 253 7875.52 907.10 53873.73 88888.00 2017-09-10 18:18:06.000 253 7875.78 906.97 53873.76 88888.00 2017-09-10 18:18:07.000 253 7876.02 906.84 53873.77 88888.00 2017-09-10 18:18:08.000 253 7876.24 906.75 53873.78 88888.00 2017-09-10 18:18:09.000 253 7876.46 906.69 53873.75 88888.00 2017-09-10 18:18:10.000 253 7876.67 906.67 53873.67 88888.00 2017-09-10 18:18:11.000 253 7876.87 906.63 53873.61 88888.00 2017-09-10 18:18:12.000 253 7877.07 906.58 53873.58 88888.00 2017-09-10 18:18:13.000 253 7877.26 906.54 53873.55 88888.00 2017-09-10 18:18:14.000 253 7877.43 906.52 53873.49 88888.00 2017-09-10 18:18:15.000 253 7877.57 906.50 53873.39 88888.00 2017-09-10 18:18:16.000 253 7877.69 906.49 53873.26 88888.00 2017-09-10 18:18:17.000 253 7877.77 906.51 53873.13 88888.00 2017-09-10 18:18:18.000 253 7877.81 906.52 53872.98 88888.00 2017-09-10 18:18:19.000 253 7877.82 906.53 53872.80 88888.00 2017-09-10 18:18:20.000 253 7877.79 906.53 53872.63 88888.00 2017-09-10 18:18:21.000 253 7877.73 906.52 53872.44 88888.00 2017-09-10 18:18:22.000 253 7877.69 906.49 53872.29 88888.00 2017-09-10 18:18:23.000 253 7877.68 906.48 53872.18 88888.00 2017-09-10 18:18:24.000 253 7877.67 906.48 53872.07 88888.00 2017-09-10 18:18:25.000 253 7877.66 906.52 53871.96 88888.00 2017-09-10 18:18:26.000 253 7877.68 906.63 53871.88 88888.00 2017-09-10 18:18:27.000 253 7877.72 906.80 53871.79 88888.00 2017-09-10 18:18:28.000 253 7877.78 907.03 53871.73 88888.00 2017-09-10 18:18:29.000 253 7877.87 907.25 53871.72 88888.00 2017-09-10 18:18:30.000 253 7877.98 907.39 53871.73 88888.00 2017-09-10 18:18:31.000 253 7878.12 907.42 53871.82 88888.00 2017-09-10 18:18:32.000 253 7878.23 907.35 53871.94 88888.00 2017-09-10 18:18:33.000 253 7878.31 907.24 53872.04 88888.00 2017-09-10 18:18:34.000 253 7878.38 907.12 53872.10 88888.00 2017-09-10 18:18:35.000 253 7878.42 907.00 53872.14 88888.00 2017-09-10 18:18:36.000 253 7878.44 906.92 53872.16 88888.00 2017-09-10 18:18:37.000 253 7878.47 906.89 53872.17 88888.00 2017-09-10 18:18:38.000 253 7878.47 906.89 53872.13 88888.00 2017-09-10 18:18:39.000 253 7878.44 906.90 53872.09 88888.00 2017-09-10 18:18:40.000 253 7878.41 906.89 53872.05 88888.00 2017-09-10 18:18:41.000 253 7878.35 906.84 53872.01 88888.00 2017-09-10 18:18:42.000 253 7878.26 906.75 53871.97 88888.00 2017-09-10 18:18:43.000 253 7878.18 906.64 53871.96 88888.00 2017-09-10 18:18:44.000 253 7878.10 906.54 53871.94 88888.00 2017-09-10 18:18:45.000 253 7878.01 906.48 53871.89 88888.00 2017-09-10 18:18:46.000 253 7877.95 906.45 53871.86 88888.00 2017-09-10 18:18:47.000 253 7877.93 906.44 53871.86 88888.00 2017-09-10 18:18:48.000 253 7877.92 906.43 53871.87 88888.00 2017-09-10 18:18:49.000 253 7877.94 906.44 53871.90 88888.00 2017-09-10 18:18:50.000 253 7877.97 906.46 53871.95 88888.00 2017-09-10 18:18:51.000 253 7877.97 906.44 53871.98 88888.00 2017-09-10 18:18:52.000 253 7877.97 906.39 53871.99 88888.00 2017-09-10 18:18:53.000 253 7877.98 906.35 53871.98 88888.00 2017-09-10 18:18:54.000 253 7878.00 906.31 53872.00 88888.00 2017-09-10 18:18:55.000 253 7878.03 906.25 53872.02 88888.00 2017-09-10 18:18:56.000 253 7878.03 906.20 53871.98 88888.00 2017-09-10 18:18:57.000 253 7877.97 906.17 53871.88 88888.00 2017-09-10 18:18:58.000 253 7877.89 906.14 53871.77 88888.00 2017-09-10 18:18:59.000 253 7877.76 906.09 53871.62 88888.00 2017-09-10 18:19:00.000 253 7877.58 905.98 53871.45 88888.00 2017-09-10 18:19:01.000 253 7877.38 905.88 53871.26 88888.00 2017-09-10 18:19:02.000 253 7877.20 905.82 53871.09 88888.00 2017-09-10 18:19:03.000 253 7877.01 905.77 53870.95 88888.00 2017-09-10 18:19:04.000 253 7876.85 905.72 53870.84 88888.00 2017-09-10 18:19:05.000 253 7876.72 905.70 53870.76 88888.00 2017-09-10 18:19:06.000 253 7876.65 905.69 53870.73 88888.00 2017-09-10 18:19:07.000 253 7876.62 905.65 53870.75 88888.00 2017-09-10 18:19:08.000 253 7876.62 905.60 53870.81 88888.00 2017-09-10 18:19:09.000 253 7876.66 905.58 53870.84 88888.00 2017-09-10 18:19:10.000 253 7876.71 905.58 53870.85 88888.00 2017-09-10 18:19:11.000 253 7876.77 905.59 53870.89 88888.00 2017-09-10 18:19:12.000 253 7876.84 905.61 53870.92 88888.00 2017-09-10 18:19:13.000 253 7876.91 905.62 53870.94 88888.00 2017-09-10 18:19:14.000 253 7876.97 905.63 53870.96 88888.00 2017-09-10 18:19:15.000 253 7877.01 905.65 53870.96 88888.00 2017-09-10 18:19:16.000 253 7877.04 905.66 53870.96 88888.00 2017-09-10 18:19:17.000 253 7877.06 905.64 53870.94 88888.00 2017-09-10 18:19:18.000 253 7877.06 905.62 53870.89 88888.00 2017-09-10 18:19:19.000 253 7877.04 905.54 53870.85 88888.00 2017-09-10 18:19:20.000 253 7877.04 905.41 53870.86 88888.00 2017-09-10 18:19:21.000 253 7877.05 905.31 53870.88 88888.00 2017-09-10 18:19:22.000 253 7877.07 905.21 53870.90 88888.00 2017-09-10 18:19:23.000 253 7877.10 905.09 53870.92 88888.00 2017-09-10 18:19:24.000 253 7877.11 904.98 53870.91 88888.00 2017-09-10 18:19:25.000 253 7877.11 904.91 53870.88 88888.00 2017-09-10 18:19:26.000 253 7877.12 904.87 53870.86 88888.00 2017-09-10 18:19:27.000 253 7877.12 904.84 53870.79 88888.00 2017-09-10 18:19:28.000 253 7877.09 904.84 53870.73 88888.00 2017-09-10 18:19:29.000 253 7877.07 904.89 53870.67 88888.00 2017-09-10 18:19:30.000 253 7877.06 904.96 53870.56 88888.00 2017-09-10 18:19:31.000 253 7877.03 905.07 53870.42 88888.00 2017-09-10 18:19:32.000 253 7876.98 905.24 53870.25 88888.00 2017-09-10 18:19:33.000 253 7876.89 905.39 53870.01 88888.00 2017-09-10 18:19:34.000 253 7876.74 905.55 53869.73 88888.00 2017-09-10 18:19:35.000 253 7876.57 905.75 53869.43 88888.00 2017-09-10 18:19:36.000 253 7876.38 905.92 53869.12 88888.00 2017-09-10 18:19:37.000 253 7876.14 906.05 53868.79 88888.00 2017-09-10 18:19:38.000 253 7875.84 906.17 53868.44 88888.00 2017-09-10 18:19:39.000 253 7875.55 906.23 53868.12 88888.00 2017-09-10 18:19:40.000 253 7875.26 906.29 53867.80 88888.00 2017-09-10 18:19:41.000 253 7874.93 906.33 53867.48 88888.00 2017-09-10 18:19:42.000 253 7874.61 906.32 53867.22 88888.00 2017-09-10 18:19:43.000 253 7874.27 906.28 53866.97 88888.00 2017-09-10 18:19:44.000 253 7873.93 906.20 53866.74 88888.00 2017-09-10 18:19:45.000 253 7873.62 906.12 53866.54 88888.00 2017-09-10 18:19:46.000 253 7873.32 906.08 53866.33 88888.00 2017-09-10 18:19:47.000 253 7873.01 906.06 53866.12 88888.00 2017-09-10 18:19:48.000 253 7872.70 906.02 53865.91 88888.00 2017-09-10 18:19:49.000 253 7872.36 905.98 53865.68 88888.00 2017-09-10 18:19:50.000 253 7872.01 905.92 53865.46 88888.00 2017-09-10 18:19:51.000 253 7871.66 905.85 53865.25 88888.00 2017-09-10 18:19:52.000 253 7871.29 905.79 53865.03 88888.00 2017-09-10 18:19:53.000 253 7870.93 905.72 53864.83 88888.00 2017-09-10 18:19:54.000 253 7870.59 905.59 53864.68 88888.00 2017-09-10 18:19:55.000 253 7870.27 905.42 53864.56 88888.00 2017-09-10 18:19:56.000 253 7869.96 905.21 53864.47 88888.00 2017-09-10 18:19:57.000 253 7869.65 905.01 53864.37 88888.00 2017-09-10 18:19:58.000 253 7869.33 904.83 53864.20 88888.00 2017-09-10 18:19:59.000 253 7868.98 904.69 53863.99 88888.00 2017-09-10 18:20:00.000 253 7868.63 904.59 53863.78 88888.00 2017-09-10 18:20:01.000 253 7868.27 904.48 53863.57 88888.00 2017-09-10 18:20:02.000 253 7867.89 904.34 53863.36 88888.00 2017-09-10 18:20:03.000 253 7867.53 904.19 53863.19 88888.00 2017-09-10 18:20:04.000 253 7867.18 904.01 53863.04 88888.00 2017-09-10 18:20:05.000 253 7866.83 903.84 53862.89 88888.00 2017-09-10 18:20:06.000 253 7866.51 903.69 53862.76 88888.00 2017-09-10 18:20:07.000 253 7866.19 903.54 53862.62 88888.00 2017-09-10 18:20:08.000 253 7865.87 903.41 53862.46 88888.00 2017-09-10 18:20:09.000 253 7865.55 903.30 53862.32 88888.00 2017-09-10 18:20:10.000 253 7865.24 903.19 53862.18 88888.00 2017-09-10 18:20:11.000 253 7864.92 903.10 53861.98 88888.00 2017-09-10 18:20:12.000 253 7864.54 903.02 53861.75 88888.00 2017-09-10 18:20:13.000 253 7864.10 902.92 53861.51 88888.00 2017-09-10 18:20:14.000 253 7863.64 902.80 53861.29 88888.00 2017-09-10 18:20:15.000 253 7863.19 902.61 53861.14 88888.00 2017-09-10 18:20:16.000 253 7862.75 902.37 53861.03 88888.00 2017-09-10 18:20:17.000 253 7862.37 902.12 53860.98 88888.00 2017-09-10 18:20:18.000 253 7862.01 901.85 53860.95 88888.00 2017-09-10 18:20:19.000 253 7861.64 901.61 53860.88 88888.00 2017-09-10 18:20:20.000 253 7861.29 901.45 53860.80 88888.00 2017-09-10 18:20:21.000 253 7860.98 901.31 53860.76 88888.00 2017-09-10 18:20:22.000 253 7860.70 901.14 53860.77 88888.00 2017-09-10 18:20:23.000 253 7860.47 900.97 53860.80 88888.00 2017-09-10 18:20:24.000 253 7860.28 900.83 53860.84 88888.00 2017-09-10 18:20:25.000 253 7860.12 900.73 53860.88 88888.00 2017-09-10 18:20:26.000 253 7859.98 900.63 53860.91 88888.00 2017-09-10 18:20:27.000 253 7859.86 900.55 53860.91 88888.00 2017-09-10 18:20:28.000 253 7859.75 900.49 53860.89 88888.00 2017-09-10 18:20:29.000 253 7859.66 900.42 53860.90 88888.00 2017-09-10 18:20:30.000 253 7859.57 900.33 53860.92 88888.00 2017-09-10 18:20:31.000 253 7859.50 900.25 53860.95 88888.00 2017-09-10 18:20:32.000 253 7859.48 900.19 53860.99 88888.00 2017-09-10 18:20:33.000 253 7859.47 900.14 53861.02 88888.00 2017-09-10 18:20:34.000 253 7859.41 900.10 53861.02 88888.00 2017-09-10 18:20:35.000 253 7859.32 900.08 53860.98 88888.00 2017-09-10 18:20:36.000 253 7859.21 900.07 53860.91 88888.00 2017-09-10 18:20:37.000 253 7859.07 900.07 53860.82 88888.00 2017-09-10 18:20:38.000 253 7858.95 900.06 53860.75 88888.00 2017-09-10 18:20:39.000 253 7858.82 900.03 53860.68 88888.00 2017-09-10 18:20:40.000 253 7858.68 899.98 53860.61 88888.00 2017-09-10 18:20:41.000 253 7858.57 899.93 53860.57 88888.00 2017-09-10 18:20:42.000 253 7858.44 899.90 53860.52 88888.00 2017-09-10 18:20:43.000 253 7858.32 899.86 53860.48 88888.00 2017-09-10 18:20:44.000 253 7858.24 899.79 53860.49 88888.00 2017-09-10 18:20:45.000 253 7858.18 899.73 53860.50 88888.00 2017-09-10 18:20:46.000 253 7858.10 899.68 53860.49 88888.00 2017-09-10 18:20:47.000 253 7858.02 899.64 53860.48 88888.00 2017-09-10 18:20:48.000 253 7857.94 899.65 53860.42 88888.00 2017-09-10 18:20:49.000 253 7857.81 899.65 53860.32 88888.00 2017-09-10 18:20:50.000 253 7857.67 899.67 53860.23 88888.00 2017-09-10 18:20:51.000 253 7857.51 899.69 53860.11 88888.00 2017-09-10 18:20:52.000 253 7857.31 899.70 53859.94 88888.00 2017-09-10 18:20:53.000 253 7857.10 899.73 53859.77 88888.00 2017-09-10 18:20:54.000 253 7856.90 899.79 53859.61 88888.00 2017-09-10 18:20:55.000 253 7856.65 899.83 53859.41 88888.00 2017-09-10 18:20:56.000 253 7856.38 899.88 53859.19 88888.00 2017-09-10 18:20:57.000 253 7856.12 899.95 53859.00 88888.00 2017-09-10 18:20:58.000 253 7855.86 900.03 53858.80 88888.00 2017-09-10 18:20:59.000 253 7855.63 900.11 53858.64 88888.00 2017-09-10 18:21:00.000 253 7855.46 900.22 53858.54 88888.00 2017-09-10 18:21:01.000 253 7855.36 900.32 53858.53 88888.00 2017-09-10 18:21:02.000 253 7855.29 900.39 53858.52 88888.00 2017-09-10 18:21:03.000 253 7855.23 900.46 53858.50 88888.00 2017-09-10 18:21:04.000 253 7855.16 900.51 53858.45 88888.00 2017-09-10 18:21:05.000 253 7855.05 900.56 53858.38 88888.00 2017-09-10 18:21:06.000 253 7854.95 900.61 53858.28 88888.00 2017-09-10 18:21:07.000 253 7854.85 900.60 53858.20 88888.00 2017-09-10 18:21:08.000 253 7854.72 900.55 53858.09 88888.00 2017-09-10 18:21:09.000 253 7854.57 900.50 53857.97 88888.00 2017-09-10 18:21:10.000 253 7854.42 900.44 53857.86 88888.00 2017-09-10 18:21:11.000 253 7854.27 900.38 53857.73 88888.00 2017-09-10 18:21:12.000 253 7854.14 900.35 53857.59 88888.00 2017-09-10 18:21:13.000 253 7854.03 900.32 53857.48 88888.00 2017-09-10 18:21:14.000 253 7853.93 900.31 53857.37 88888.00 2017-09-10 18:21:15.000 253 7853.80 900.31 53857.25 88888.00 2017-09-10 18:21:16.000 253 7853.71 900.32 53857.18 88888.00 2017-09-10 18:21:17.000 253 7853.66 900.32 53857.16 88888.00 2017-09-10 18:21:18.000 253 7853.64 900.32 53857.18 88888.00 2017-09-10 18:21:19.000 253 7853.61 900.31 53857.20 88888.00 2017-09-10 18:21:20.000 253 7853.57 900.28 53857.22 88888.00 2017-09-10 18:21:21.000 253 7853.50 900.20 53857.24 88888.00 2017-09-10 18:21:22.000 253 7853.43 900.05 53857.30 88888.00 2017-09-10 18:21:23.000 253 7853.40 899.86 53857.43 88888.00 2017-09-10 18:21:24.000 253 7853.38 899.60 53857.61 88888.00 2017-09-10 18:21:25.000 253 7853.39 899.36 53857.78 88888.00 2017-09-10 18:21:26.000 253 7853.42 899.16 53857.94 88888.00 2017-09-10 18:21:27.000 253 7853.48 898.99 53858.14 88888.00 2017-09-10 18:21:28.000 253 7853.55 898.84 53858.36 88888.00 2017-09-10 18:21:29.000 253 7853.62 898.71 53858.58 88888.00 2017-09-10 18:21:30.000 253 7853.73 898.60 53858.86 88888.00 2017-09-10 18:21:31.000 253 7853.88 898.48 53859.17 88888.00 2017-09-10 18:21:32.000 253 7854.03 898.34 53859.48 88888.00 2017-09-10 18:21:33.000 253 7854.19 898.20 53859.78 88888.00 2017-09-10 18:21:34.000 253 7854.39 898.10 53860.08 88888.00 2017-09-10 18:21:35.000 253 7854.62 898.01 53860.41 88888.00 2017-09-10 18:21:36.000 253 7854.84 897.92 53860.71 88888.00 2017-09-10 18:21:37.000 253 7855.05 897.86 53860.93 88888.00 2017-09-10 18:21:38.000 253 7855.25 897.89 53861.11 88888.00 2017-09-10 18:21:39.000 253 7855.42 898.00 53861.23 88888.00 2017-09-10 18:21:40.000 253 7855.56 898.12 53861.31 88888.00 2017-09-10 18:21:41.000 253 7855.67 898.26 53861.34 88888.00 2017-09-10 18:21:42.000 253 7855.73 898.38 53861.32 88888.00 2017-09-10 18:21:43.000 253 7855.77 898.51 53861.31 88888.00 2017-09-10 18:21:44.000 253 7855.77 898.64 53861.31 88888.00 2017-09-10 18:21:45.000 253 7855.77 898.69 53861.34 88888.00 2017-09-10 18:21:46.000 253 7855.77 898.63 53861.40 88888.00 2017-09-10 18:21:47.000 253 7855.76 898.55 53861.46 88888.00 2017-09-10 18:21:48.000 253 7855.78 898.45 53861.54 88888.00 2017-09-10 18:21:49.000 253 7855.83 898.32 53861.66 88888.00 2017-09-10 18:21:50.000 253 7855.89 898.21 53861.77 88888.00 2017-09-10 18:21:51.000 253 7856.00 898.15 53861.90 88888.00 2017-09-10 18:21:52.000 253 7856.13 898.12 53862.02 88888.00 2017-09-10 18:21:53.000 253 7856.22 898.14 53862.06 88888.00 2017-09-10 18:21:54.000 253 7856.33 898.18 53862.10 88888.00 2017-09-10 18:21:55.000 253 7856.46 898.22 53862.18 88888.00 2017-09-10 18:21:56.000 253 7856.59 898.25 53862.28 88888.00 2017-09-10 18:21:57.000 253 7856.73 898.28 53862.39 88888.00 2017-09-10 18:21:58.000 253 7856.86 898.32 53862.45 88888.00 2017-09-10 18:21:59.000 253 7856.98 898.39 53862.48 88888.00 2017-09-10 18:22:00.000 253 7857.11 898.46 53862.53 88888.00 2017-09-10 18:22:01.000 253 7857.21 898.48 53862.59 88888.00 2017-09-10 18:22:02.000 253 7857.27 898.46 53862.62 88888.00 2017-09-10 18:22:03.000 253 7857.33 898.48 53862.62 88888.00 2017-09-10 18:22:04.000 253 7857.38 898.52 53862.62 88888.00 2017-09-10 18:22:05.000 253 7857.44 898.49 53862.64 88888.00 2017-09-10 18:22:06.000 253 7857.49 898.42 53862.67 88888.00 2017-09-10 18:22:07.000 253 7857.52 898.41 53862.66 88888.00 2017-09-10 18:22:08.000 253 7857.52 898.42 53862.62 88888.00 2017-09-10 18:22:09.000 253 7857.54 898.41 53862.59 88888.00 2017-09-10 18:22:10.000 253 7857.53 898.42 53862.54 88888.00 2017-09-10 18:22:11.000 253 7857.48 898.39 53862.48 88888.00 2017-09-10 18:22:12.000 253 7857.48 898.31 53862.50 88888.00 2017-09-10 18:22:13.000 253 7857.56 898.26 53862.55 88888.00 2017-09-10 18:22:14.000 253 7857.58 898.25 53862.54 88888.00 2017-09-10 18:22:15.000 253 7857.57 898.24 53862.47 88888.00 2017-09-10 18:22:16.000 253 7857.59 898.23 53862.44 88888.00 2017-09-10 18:22:17.000 253 7857.62 898.26 53862.41 88888.00 2017-09-10 18:22:18.000 253 7857.61 898.32 53862.32 88888.00 2017-09-10 18:22:19.000 253 7857.61 898.38 53862.27 88888.00 2017-09-10 18:22:20.000 253 7857.63 898.37 53862.28 88888.00 2017-09-10 18:22:21.000 253 7857.64 898.29 53862.32 88888.00 2017-09-10 18:22:22.000 253 7857.69 898.22 53862.40 88888.00 2017-09-10 18:22:23.000 253 7857.80 898.12 53862.55 88888.00 2017-09-10 18:22:24.000 253 7857.95 898.02 53862.71 88888.00 2017-09-10 18:22:25.000 253 7858.08 897.96 53862.82 88888.00 2017-09-10 18:22:26.000 253 7858.21 897.93 53862.89 88888.00 2017-09-10 18:22:27.000 253 7858.35 897.92 53862.96 88888.00 2017-09-10 18:22:28.000 253 7858.52 897.94 53863.04 88888.00 2017-09-10 18:22:29.000 253 7858.68 897.94 53863.12 88888.00 2017-09-10 18:22:30.000 253 7858.83 897.91 53863.21 88888.00 2017-09-10 18:22:31.000 253 7859.01 897.88 53863.31 88888.00 2017-09-10 18:22:32.000 253 7859.20 897.85 53863.42 88888.00 2017-09-10 18:22:33.000 253 7859.40 897.84 53863.54 88888.00 2017-09-10 18:22:34.000 253 7859.59 897.83 53863.65 88888.00 2017-09-10 18:22:35.000 253 7859.77 897.82 53863.75 88888.00 2017-09-10 18:22:36.000 253 7859.97 897.81 53863.86 88888.00 2017-09-10 18:22:37.000 253 7860.19 897.83 53863.98 88888.00 2017-09-10 18:22:38.000 253 7860.36 897.92 53864.04 88888.00 2017-09-10 18:22:39.000 253 7860.49 898.04 53864.03 88888.00 2017-09-10 18:22:40.000 253 7860.61 898.16 53864.02 88888.00 2017-09-10 18:22:41.000 253 7860.70 898.29 53863.98 88888.00 2017-09-10 18:22:42.000 253 7860.76 898.44 53863.92 88888.00 2017-09-10 18:22:43.000 253 7860.85 898.61 53863.88 88888.00 2017-09-10 18:22:44.000 253 7860.97 898.83 53863.84 88888.00 2017-09-10 18:22:45.000 253 7861.09 899.08 53863.78 88888.00 2017-09-10 18:22:46.000 253 7861.18 899.31 53863.73 88888.00 2017-09-10 18:22:47.000 253 7861.27 899.46 53863.71 88888.00 2017-09-10 18:22:48.000 253 7861.37 899.56 53863.73 88888.00 2017-09-10 18:22:49.000 253 7861.49 899.63 53863.75 88888.00 2017-09-10 18:22:50.000 253 7861.59 899.67 53863.78 88888.00 2017-09-10 18:22:51.000 253 7861.67 899.69 53863.80 88888.00 2017-09-10 18:22:52.000 253 7861.74 899.73 53863.79 88888.00 2017-09-10 18:22:53.000 253 7861.83 899.78 53863.80 88888.00 2017-09-10 18:22:54.000 253 7861.94 899.86 53863.83 88888.00 2017-09-10 18:22:55.000 253 7862.02 899.93 53863.83 88888.00 2017-09-10 18:22:56.000 253 7862.09 900.01 53863.82 88888.00 2017-09-10 18:22:57.000 253 7862.18 900.08 53863.81 88888.00 2017-09-10 18:22:58.000 253 7862.28 900.14 53863.84 88888.00 2017-09-10 18:22:59.000 253 7862.38 900.17 53863.88 88888.00 2017-09-10 18:23:00.000 253 7862.48 900.20 53863.93 88888.00 2017-09-10 18:23:01.000 253 7862.58 900.20 53864.01 88888.00 2017-09-10 18:23:02.000 253 7862.71 900.16 53864.11 88888.00 2017-09-10 18:23:03.000 253 7862.83 900.14 53864.21 88888.00 2017-09-10 18:23:04.000 253 7862.95 900.14 53864.32 88888.00 2017-09-10 18:23:05.000 253 7863.10 900.12 53864.44 88888.00 2017-09-10 18:23:06.000 253 7863.24 900.12 53864.57 88888.00 2017-09-10 18:23:07.000 253 7863.38 900.11 53864.70 88888.00 2017-09-10 18:23:08.000 253 7863.50 900.09 53864.82 88888.00 2017-09-10 18:23:09.000 253 7863.63 900.10 53864.90 88888.00 2017-09-10 18:23:10.000 253 7863.75 900.12 53864.98 88888.00 2017-09-10 18:23:11.000 253 7863.86 900.15 53865.04 88888.00 2017-09-10 18:23:12.000 253 7863.95 900.17 53865.08 88888.00 2017-09-10 18:23:13.000 253 7864.04 900.20 53865.14 88888.00 2017-09-10 18:23:14.000 253 7864.12 900.20 53865.19 88888.00 2017-09-10 18:23:15.000 253 7864.22 900.19 53865.26 88888.00 2017-09-10 18:23:16.000 253 7864.35 900.18 53865.38 88888.00 2017-09-10 18:23:17.000 253 7864.51 900.16 53865.50 88888.00 2017-09-10 18:23:18.000 253 7864.70 900.15 53865.62 88888.00 2017-09-10 18:23:19.000 253 7864.92 900.18 53865.77 88888.00 2017-09-10 18:23:20.000 253 7865.18 900.26 53865.91 88888.00 2017-09-10 18:23:21.000 253 7865.46 900.37 53866.05 88888.00 2017-09-10 18:23:22.000 253 7865.74 900.51 53866.17 88888.00 2017-09-10 18:23:23.000 253 7866.00 900.68 53866.27 88888.00 2017-09-10 18:23:24.000 253 7866.23 900.85 53866.31 88888.00 2017-09-10 18:23:25.000 253 7866.40 901.03 53866.30 88888.00 2017-09-10 18:23:26.000 253 7866.54 901.22 53866.26 88888.00 2017-09-10 18:23:27.000 253 7866.64 901.40 53866.18 88888.00 2017-09-10 18:23:28.000 253 7866.71 901.56 53866.11 88888.00 2017-09-10 18:23:29.000 253 7866.78 901.73 53866.04 88888.00 2017-09-10 18:23:30.000 253 7866.84 901.90 53865.95 88888.00 2017-09-10 18:23:31.000 253 7866.87 902.07 53865.88 88888.00 2017-09-10 18:23:32.000 253 7866.91 902.24 53865.80 88888.00 2017-09-10 18:23:33.000 253 7866.93 902.40 53865.74 88888.00 2017-09-10 18:23:34.000 253 7866.94 902.50 53865.68 88888.00 2017-09-10 18:23:35.000 253 7866.95 902.56 53865.62 88888.00 2017-09-10 18:23:36.000 253 7866.95 902.59 53865.57 88888.00 2017-09-10 18:23:37.000 253 7866.96 902.61 53865.59 88888.00 2017-09-10 18:23:38.000 253 7867.01 902.61 53865.63 88888.00 2017-09-10 18:23:39.000 253 7867.05 902.56 53865.66 88888.00 2017-09-10 18:23:40.000 253 7867.08 902.49 53865.70 88888.00 2017-09-10 18:23:41.000 253 7867.11 902.41 53865.75 88888.00 2017-09-10 18:23:42.000 253 7867.16 902.33 53865.82 88888.00 2017-09-10 18:23:43.000 253 7867.24 902.24 53865.92 88888.00 2017-09-10 18:23:44.000 253 7867.36 902.16 53866.08 88888.00 2017-09-10 18:23:45.000 253 7867.50 902.11 53866.22 88888.00 2017-09-10 18:23:46.000 253 7867.67 902.07 53866.37 88888.00 2017-09-10 18:23:47.000 253 7867.85 902.03 53866.52 88888.00 2017-09-10 18:23:48.000 253 7868.03 902.04 53866.65 88888.00 2017-09-10 18:23:49.000 253 7868.24 902.09 53866.75 88888.00 2017-09-10 18:23:50.000 253 7868.46 902.19 53866.85 88888.00 2017-09-10 18:23:51.000 253 7868.68 902.32 53866.93 88888.00 2017-09-10 18:23:52.000 253 7868.94 902.46 53867.03 88888.00 2017-09-10 18:23:53.000 253 7869.22 902.61 53867.14 88888.00 2017-09-10 18:23:54.000 253 7869.52 902.78 53867.23 88888.00 2017-09-10 18:23:55.000 253 7869.86 902.93 53867.38 88888.00 2017-09-10 18:23:56.000 253 7870.25 903.05 53867.57 88888.00 2017-09-10 18:23:57.000 253 7870.65 903.14 53867.78 88888.00 2017-09-10 18:23:58.000 253 7871.02 903.21 53867.98 88888.00 2017-09-10 18:23:59.000 253 7871.35 903.26 53868.12 88888.00 2017-09-10 18:24:00.000 253 7871.66 903.29 53868.23 88888.00 2017-09-10 18:24:01.000 253 7872.00 903.27 53868.39 88888.00 2017-09-10 18:24:02.000 253 7872.32 903.20 53868.53 88888.00 2017-09-10 18:24:03.000 253 7872.62 903.14 53868.63 88888.00 2017-09-10 18:24:04.000 253 7872.93 903.10 53868.76 88888.00 2017-09-10 18:24:05.000 253 7873.23 903.08 53868.88 88888.00 2017-09-10 18:24:06.000 253 7873.50 903.06 53868.94 88888.00 2017-09-10 18:24:07.000 253 7873.71 903.03 53868.92 88888.00 2017-09-10 18:24:08.000 253 7873.87 903.01 53868.85 88888.00 2017-09-10 18:24:09.000 253 7873.99 903.02 53868.75 88888.00 2017-09-10 18:24:10.000 253 7874.08 903.02 53868.61 88888.00 2017-09-10 18:24:11.000 253 7874.11 903.00 53868.42 88888.00 2017-09-10 18:24:12.000 253 7874.11 903.00 53868.21 88888.00 2017-09-10 18:24:13.000 253 7874.09 903.05 53868.00 88888.00 2017-09-10 18:24:14.000 253 7874.08 903.10 53867.78 88888.00 2017-09-10 18:24:15.000 253 7874.09 903.16 53867.61 88888.00 2017-09-10 18:24:16.000 253 7874.12 903.24 53867.45 88888.00 2017-09-10 18:24:17.000 253 7874.15 903.34 53867.27 88888.00 2017-09-10 18:24:18.000 253 7874.20 903.41 53867.15 88888.00 2017-09-10 18:24:19.000 253 7874.30 903.46 53867.07 88888.00 2017-09-10 18:24:20.000 253 7874.41 903.52 53866.99 88888.00 2017-09-10 18:24:21.000 253 7874.56 903.60 53866.94 88888.00 2017-09-10 18:24:22.000 253 7874.76 903.67 53866.94 88888.00 2017-09-10 18:24:23.000 253 7874.95 903.75 53866.92 88888.00 2017-09-10 18:24:24.000 253 7875.14 903.84 53866.88 88888.00 2017-09-10 18:24:25.000 253 7875.31 903.95 53866.81 88888.00 2017-09-10 18:24:26.000 253 7875.42 904.03 53866.68 88888.00 2017-09-10 18:24:27.000 253 7875.50 904.12 53866.52 88888.00 2017-09-10 18:24:28.000 253 7875.58 904.21 53866.39 88888.00 2017-09-10 18:24:29.000 253 7875.62 904.30 53866.23 88888.00 2017-09-10 18:24:30.000 253 7875.63 904.43 53866.01 88888.00 2017-09-10 18:24:31.000 253 7875.62 904.61 53865.79 88888.00 2017-09-10 18:24:32.000 253 7875.52 904.79 53865.50 88888.00 2017-09-10 18:24:33.000 253 7875.33 904.97 53865.11 88888.00 2017-09-10 18:24:34.000 253 7875.10 905.16 53864.70 88888.00 2017-09-10 18:24:35.000 253 7874.83 905.33 53864.30 88888.00 2017-09-10 18:24:36.000 253 7874.53 905.49 53863.90 88888.00 2017-09-10 18:24:37.000 253 7874.21 905.67 53863.47 88888.00 2017-09-10 18:24:38.000 253 7873.84 905.85 53863.02 88888.00 2017-09-10 18:24:39.000 253 7873.41 906.05 53862.56 88888.00 2017-09-10 18:24:40.000 253 7872.97 906.24 53862.10 88888.00 2017-09-10 18:24:41.000 253 7872.53 906.39 53861.70 88888.00 2017-09-10 18:24:42.000 253 7872.12 906.48 53861.36 88888.00 2017-09-10 18:24:43.000 253 7871.71 906.52 53861.05 88888.00 2017-09-10 18:24:44.000 253 7871.31 906.51 53860.77 88888.00 2017-09-10 18:24:45.000 253 7870.95 906.51 53860.52 88888.00 2017-09-10 18:24:46.000 253 7870.63 906.51 53860.32 88888.00 2017-09-10 18:24:47.000 253 7870.33 906.48 53860.13 88888.00 2017-09-10 18:24:48.000 253 7870.07 906.47 53859.96 88888.00 2017-09-10 18:24:49.000 253 7869.79 906.47 53859.77 88888.00 2017-09-10 18:24:50.000 253 7869.49 906.46 53859.55 88888.00 2017-09-10 18:24:51.000 253 7869.23 906.48 53859.38 88888.00 2017-09-10 18:24:52.000 253 7869.04 906.49 53859.27 88888.00 2017-09-10 18:24:53.000 253 7868.93 906.46 53859.25 88888.00 2017-09-10 18:24:54.000 253 7868.81 906.46 53859.23 88888.00 2017-09-10 18:24:55.000 253 7868.70 906.48 53859.18 88888.00 2017-09-10 18:24:56.000 253 7868.66 906.56 53859.16 88888.00 2017-09-10 18:24:57.000 253 7868.66 906.65 53859.17 88888.00 2017-09-10 18:24:58.000 253 7868.68 906.69 53859.21 88888.00 2017-09-10 18:24:59.000 253 7868.70 906.73 53859.21 88888.00 2017-09-10 18:25:00.000 253 7868.66 906.82 53859.12 88888.00 2017-09-10 18:25:01.000 253 7868.59 906.87 53859.01 88888.00 2017-09-10 18:25:02.000 253 7868.51 906.88 53858.92 88888.00 2017-09-10 18:25:03.000 253 7868.40 906.83 53858.81 88888.00 2017-09-10 18:25:04.000 253 7868.31 906.66 53858.77 88888.00 2017-09-10 18:25:05.000 253 7868.19 906.43 53858.73 88888.00 2017-09-10 18:25:06.000 253 7868.00 906.23 53858.59 88888.00 2017-09-10 18:25:07.000 253 7867.82 906.02 53858.42 88888.00 2017-09-10 18:25:08.000 253 7867.64 905.81 53858.30 88888.00 2017-09-10 18:25:09.000 253 7867.47 905.61 53858.15 88888.00 2017-09-10 18:25:10.000 253 7867.27 905.41 53857.94 88888.00 2017-09-10 18:25:11.000 253 7867.04 905.23 53857.71 88888.00 2017-09-10 18:25:12.000 253 7866.80 905.09 53857.46 88888.00 2017-09-10 18:25:13.000 253 7866.56 904.93 53857.17 88888.00 2017-09-10 18:25:14.000 253 7866.29 904.79 53856.89 88888.00 2017-09-10 18:25:15.000 253 7866.07 904.68 53856.65 88888.00 2017-09-10 18:25:16.000 253 7865.90 904.59 53856.43 88888.00 2017-09-10 18:25:17.000 253 7865.75 904.51 53856.23 88888.00 2017-09-10 18:25:18.000 253 7865.62 904.44 53856.06 88888.00 2017-09-10 18:25:19.000 253 7865.55 904.41 53855.89 88888.00 2017-09-10 18:25:20.000 253 7865.51 904.40 53855.74 88888.00 2017-09-10 18:25:21.000 253 7865.52 904.39 53855.64 88888.00 2017-09-10 18:25:22.000 253 7865.58 904.39 53855.54 88888.00 2017-09-10 18:25:23.000 253 7865.64 904.42 53855.41 88888.00 2017-09-10 18:25:24.000 253 7865.68 904.47 53855.25 88888.00 2017-09-10 18:25:25.000 253 7865.71 904.54 53855.04 88888.00 2017-09-10 18:25:26.000 253 7865.71 904.64 53854.83 88888.00 2017-09-10 18:25:27.000 253 7865.70 904.71 53854.62 88888.00 2017-09-10 18:25:28.000 253 7865.72 904.74 53854.45 88888.00 2017-09-10 18:25:29.000 253 7865.75 904.73 53854.31 88888.00 2017-09-10 18:25:30.000 253 7865.75 904.68 53854.15 88888.00 2017-09-10 18:25:31.000 253 7865.74 904.60 53853.99 88888.00 2017-09-10 18:25:32.000 253 7865.78 904.54 53853.88 88888.00 2017-09-10 18:25:33.000 253 7865.86 904.50 53853.80 88888.00 2017-09-10 18:25:34.000 253 7865.96 904.42 53853.74 88888.00 2017-09-10 18:25:35.000 253 7866.06 904.31 53853.67 88888.00 2017-09-10 18:25:36.000 253 7866.18 904.18 53853.64 88888.00 2017-09-10 18:25:37.000 253 7866.34 904.00 53853.64 88888.00 2017-09-10 18:25:38.000 253 7866.53 903.79 53853.62 88888.00 2017-09-10 18:25:39.000 253 7866.72 903.62 53853.55 88888.00 2017-09-10 18:25:40.000 253 7866.92 903.52 53853.50 88888.00 2017-09-10 18:25:41.000 253 7867.16 903.44 53853.48 88888.00 2017-09-10 18:25:42.000 253 7867.46 903.38 53853.50 88888.00 2017-09-10 18:25:43.000 253 7867.81 903.31 53853.57 88888.00 2017-09-10 18:25:44.000 253 7868.17 903.20 53853.64 88888.00 2017-09-10 18:25:45.000 253 7868.51 903.08 53853.71 88888.00 2017-09-10 18:25:46.000 253 7868.84 902.97 53853.74 88888.00 2017-09-10 18:25:47.000 253 7869.12 902.85 53853.71 88888.00 2017-09-10 18:25:48.000 253 7869.34 902.75 53853.62 88888.00 2017-09-10 18:25:49.000 253 7869.53 902.66 53853.50 88888.00 2017-09-10 18:25:50.000 253 7869.70 902.57 53853.35 88888.00 2017-09-10 18:25:51.000 253 7869.82 902.51 53853.18 88888.00 2017-09-10 18:25:52.000 253 7869.90 902.48 53853.00 88888.00 2017-09-10 18:25:53.000 253 7869.98 902.41 53852.80 88888.00 2017-09-10 18:25:54.000 253 7870.04 902.33 53852.60 88888.00 2017-09-10 18:25:55.000 253 7870.13 902.28 53852.44 88888.00 2017-09-10 18:25:56.000 253 7870.23 902.18 53852.31 88888.00 2017-09-10 18:25:57.000 253 7870.34 902.09 53852.19 88888.00 2017-09-10 18:25:58.000 253 7870.44 902.01 53852.06 88888.00 2017-09-10 18:25:59.000 253 7870.47 901.90 53851.88 88888.00 2017-09-10 18:26:00.000 253 7870.46 901.79 53851.66 88888.00 2017-09-10 18:26:01.000 253 7870.44 901.66 53851.46 88888.00 2017-09-10 18:26:02.000 253 7870.39 901.48 53851.27 88888.00 2017-09-10 18:26:03.000 253 7870.31 901.30 53851.09 88888.00 2017-09-10 18:26:04.000 253 7870.24 901.13 53850.91 88888.00 2017-09-10 18:26:05.000 253 7870.17 900.93 53850.75 88888.00 2017-09-10 18:26:06.000 253 7870.14 900.73 53850.64 88888.00 2017-09-10 18:26:07.000 253 7870.17 900.52 53850.60 88888.00 2017-09-10 18:26:08.000 253 7870.21 900.28 53850.60 88888.00 2017-09-10 18:26:09.000 253 7870.28 900.04 53850.63 88888.00 2017-09-10 18:26:10.000 253 7870.37 899.80 53850.68 88888.00 2017-09-10 18:26:11.000 253 7870.47 899.53 53850.72 88888.00 2017-09-10 18:26:12.000 253 7870.58 899.29 53850.79 88888.00 2017-09-10 18:26:13.000 253 7870.74 899.08 53850.88 88888.00 2017-09-10 18:26:14.000 253 7870.94 898.87 53851.00 88888.00 2017-09-10 18:26:15.000 253 7871.15 898.67 53851.12 88888.00 2017-09-10 18:26:16.000 253 7871.41 898.49 53851.25 88888.00 2017-09-10 18:26:17.000 253 7871.70 898.33 53851.39 88888.00 2017-09-10 18:26:18.000 253 7872.04 898.19 53851.55 88888.00 2017-09-10 18:26:19.000 253 7872.41 898.07 53851.72 88888.00 2017-09-10 18:26:20.000 253 7872.77 897.95 53851.90 88888.00 2017-09-10 18:26:21.000 253 7873.17 897.84 53852.07 88888.00 2017-09-10 18:26:22.000 253 7873.60 897.75 53852.24 88888.00 2017-09-10 18:26:23.000 253 7874.01 897.65 53852.39 88888.00 2017-09-10 18:26:24.000 253 7874.40 897.56 53852.54 88888.00 2017-09-10 18:26:25.000 253 7874.81 897.49 53852.68 88888.00 2017-09-10 18:26:26.000 253 7875.20 897.44 53852.79 88888.00 2017-09-10 18:26:27.000 253 7875.55 897.37 53852.87 88888.00 2017-09-10 18:26:28.000 253 7875.88 897.29 53852.93 88888.00 2017-09-10 18:26:29.000 253 7876.18 897.21 53852.96 88888.00 2017-09-10 18:26:30.000 253 7876.47 897.13 53853.00 88888.00 2017-09-10 18:26:31.000 253 7876.77 897.07 53853.05 88888.00 2017-09-10 18:26:32.000 253 7877.11 897.05 53853.12 88888.00 2017-09-10 18:26:33.000 253 7877.47 897.05 53853.23 88888.00 2017-09-10 18:26:34.000 253 7877.83 897.05 53853.31 88888.00 2017-09-10 18:26:35.000 253 7878.15 897.03 53853.36 88888.00 2017-09-10 18:26:36.000 253 7878.45 896.99 53853.41 88888.00 2017-09-10 18:26:37.000 253 7878.74 896.97 53853.46 88888.00 2017-09-10 18:26:38.000 253 7879.03 896.96 53853.52 88888.00 2017-09-10 18:26:39.000 253 7879.32 896.97 53853.58 88888.00 2017-09-10 18:26:40.000 253 7879.60 896.98 53853.64 88888.00 2017-09-10 18:26:41.000 253 7879.88 896.98 53853.70 88888.00 2017-09-10 18:26:42.000 253 7880.16 896.97 53853.77 88888.00 2017-09-10 18:26:43.000 253 7880.42 896.94 53853.83 88888.00 2017-09-10 18:26:44.000 253 7880.66 896.91 53853.86 88888.00 2017-09-10 18:26:45.000 253 7880.91 896.90 53853.89 88888.00 2017-09-10 18:26:46.000 253 7881.13 896.87 53853.93 88888.00 2017-09-10 18:26:47.000 253 7881.31 896.81 53853.94 88888.00 2017-09-10 18:26:48.000 253 7881.45 896.77 53853.91 88888.00 2017-09-10 18:26:49.000 253 7881.55 896.72 53853.86 88888.00 2017-09-10 18:26:50.000 253 7881.59 896.65 53853.79 88888.00 2017-09-10 18:26:51.000 253 7881.58 896.57 53853.68 88888.00 2017-09-10 18:26:52.000 253 7881.53 896.48 53853.56 88888.00 2017-09-10 18:26:53.000 253 7881.48 896.41 53853.47 88888.00 2017-09-10 18:26:54.000 253 7881.43 896.34 53853.42 88888.00 2017-09-10 18:26:55.000 253 7881.40 896.26 53853.39 88888.00 2017-09-10 18:26:56.000 253 7881.36 896.20 53853.37 88888.00 2017-09-10 18:26:57.000 253 7881.32 896.17 53853.37 88888.00 2017-09-10 18:26:58.000 253 7881.28 896.15 53853.37 88888.00 2017-09-10 18:26:59.000 253 7881.22 896.13 53853.36 88888.00 2017-09-10 18:27:00.000 253 7881.16 896.11 53853.34 88888.00 2017-09-10 18:27:01.000 253 7881.10 896.10 53853.35 88888.00 2017-09-10 18:27:02.000 253 7881.02 896.11 53853.35 88888.00 2017-09-10 18:27:03.000 253 7880.95 896.13 53853.34 88888.00 2017-09-10 18:27:04.000 253 7880.86 896.18 53853.32 88888.00 2017-09-10 18:27:05.000 253 7880.74 896.22 53853.28 88888.00 2017-09-10 18:27:06.000 253 7880.59 896.25 53853.23 88888.00 2017-09-10 18:27:07.000 253 7880.43 896.27 53853.16 88888.00 2017-09-10 18:27:08.000 253 7880.25 896.28 53853.09 88888.00 2017-09-10 18:27:09.000 253 7880.05 896.28 53853.02 88888.00 2017-09-10 18:27:10.000 253 7879.86 896.25 53852.94 88888.00 2017-09-10 18:27:11.000 253 7879.68 896.20 53852.91 88888.00 2017-09-10 18:27:12.000 253 7879.53 896.15 53852.89 88888.00 2017-09-10 18:27:13.000 253 7879.37 896.08 53852.89 88888.00 2017-09-10 18:27:14.000 253 7879.23 895.99 53852.91 88888.00 2017-09-10 18:27:15.000 253 7879.11 895.92 53852.94 88888.00 2017-09-10 18:27:16.000 253 7879.00 895.85 53852.97 88888.00 2017-09-10 18:27:17.000 253 7878.92 895.76 53853.02 88888.00 2017-09-10 18:27:18.000 253 7878.85 895.68 53853.09 88888.00 2017-09-10 18:27:19.000 253 7878.79 895.59 53853.18 88888.00 2017-09-10 18:27:20.000 253 7878.74 895.47 53853.27 88888.00 2017-09-10 18:27:21.000 253 7878.69 895.35 53853.37 88888.00 2017-09-10 18:27:22.000 253 7878.65 895.23 53853.50 88888.00 2017-09-10 18:27:23.000 253 7878.64 895.09 53853.65 88888.00 2017-09-10 18:27:24.000 253 7878.64 894.93 53853.82 88888.00 2017-09-10 18:27:25.000 253 7878.65 894.76 53854.01 88888.00 2017-09-10 18:27:26.000 253 7878.68 894.58 53854.23 88888.00 2017-09-10 18:27:27.000 253 7878.72 894.39 53854.46 88888.00 2017-09-10 18:27:28.000 253 7878.77 894.20 53854.68 88888.00 2017-09-10 18:27:29.000 253 7878.84 894.03 53854.89 88888.00 2017-09-10 18:27:30.000 253 7878.93 893.88 53855.13 88888.00 2017-09-10 18:27:31.000 253 7879.03 893.73 53855.38 88888.00 2017-09-10 18:27:32.000 253 7879.13 893.57 53855.62 88888.00 2017-09-10 18:27:33.000 253 7879.25 893.40 53855.88 88888.00 2017-09-10 18:27:34.000 253 7879.37 893.24 53856.14 88888.00 2017-09-10 18:27:35.000 253 7879.51 893.11 53856.43 88888.00 2017-09-10 18:27:36.000 253 7879.67 892.98 53856.71 88888.00 2017-09-10 18:27:37.000 253 7879.82 892.85 53856.98 88888.00 2017-09-10 18:27:38.000 253 7879.96 892.75 53857.22 88888.00 2017-09-10 18:27:39.000 253 7880.08 892.67 53857.43 88888.00 2017-09-10 18:27:40.000 253 7880.17 892.60 53857.62 88888.00 2017-09-10 18:27:41.000 253 7880.23 892.54 53857.79 88888.00 2017-09-10 18:27:42.000 253 7880.28 892.51 53857.93 88888.00 2017-09-10 18:27:43.000 253 7880.31 892.50 53858.05 88888.00 2017-09-10 18:27:44.000 253 7880.32 892.51 53858.18 88888.00 2017-09-10 18:27:45.000 253 7880.32 892.52 53858.29 88888.00 2017-09-10 18:27:46.000 253 7880.31 892.54 53858.37 88888.00 2017-09-10 18:27:47.000 253 7880.30 892.58 53858.45 88888.00 2017-09-10 18:27:48.000 253 7880.28 892.62 53858.56 88888.00 2017-09-10 18:27:49.000 253 7880.27 892.65 53858.66 88888.00 2017-09-10 18:27:50.000 253 7880.29 892.71 53858.76 88888.00 2017-09-10 18:27:51.000 253 7880.31 892.78 53858.86 88888.00 2017-09-10 18:27:52.000 253 7880.31 892.83 53858.96 88888.00 2017-09-10 18:27:53.000 253 7880.30 892.87 53859.07 88888.00 2017-09-10 18:27:54.000 253 7880.32 892.92 53859.19 88888.00 2017-09-10 18:27:55.000 253 7880.34 892.97 53859.30 88888.00 2017-09-10 18:27:56.000 253 7880.34 893.02 53859.40 88888.00 2017-09-10 18:27:57.000 253 7880.34 893.05 53859.50 88888.00 2017-09-10 18:27:58.000 253 7880.32 893.10 53859.59 88888.00 2017-09-10 18:27:59.000 253 7880.30 893.18 53859.68 88888.00 2017-09-10 18:28:00.000 253 7880.29 893.28 53859.78 88888.00 2017-09-10 18:28:01.000 253 7880.30 893.39 53859.91 88888.00 2017-09-10 18:28:02.000 253 7880.32 893.51 53860.03 88888.00 2017-09-10 18:28:03.000 253 7880.34 893.68 53860.16 88888.00 2017-09-10 18:28:04.000 253 7880.36 893.87 53860.28 88888.00 2017-09-10 18:28:05.000 253 7880.41 894.11 53860.39 88888.00 2017-09-10 18:28:06.000 253 7880.46 894.37 53860.50 88888.00 2017-09-10 18:28:07.000 253 7880.54 894.66 53860.64 88888.00 2017-09-10 18:28:08.000 253 7880.64 895.00 53860.80 88888.00 2017-09-10 18:28:09.000 253 7880.78 895.35 53860.96 88888.00 2017-09-10 18:28:10.000 253 7880.92 895.68 53861.15 88888.00 2017-09-10 18:28:11.000 253 7881.04 896.01 53861.32 88888.00 2017-09-10 18:28:12.000 253 7881.15 896.34 53861.46 88888.00 2017-09-10 18:28:13.000 253 7881.25 896.65 53861.59 88888.00 2017-09-10 18:28:14.000 253 7881.32 896.94 53861.70 88888.00 2017-09-10 18:28:15.000 253 7881.35 897.22 53861.77 88888.00 2017-09-10 18:28:16.000 253 7881.38 897.52 53861.83 88888.00 2017-09-10 18:28:17.000 253 7881.41 897.84 53861.89 88888.00 2017-09-10 18:28:18.000 253 7881.43 898.16 53861.96 88888.00 2017-09-10 18:28:19.000 253 7881.44 898.47 53862.01 88888.00 2017-09-10 18:28:20.000 253 7881.42 898.78 53862.04 88888.00 2017-09-10 18:28:21.000 253 7881.41 899.07 53862.09 88888.00 2017-09-10 18:28:22.000 253 7881.39 899.35 53862.15 88888.00 2017-09-10 18:28:23.000 253 7881.39 899.65 53862.19 88888.00 2017-09-10 18:28:24.000 253 7881.37 899.97 53862.23 88888.00 2017-09-10 18:28:25.000 253 7881.33 900.27 53862.27 88888.00 2017-09-10 18:28:26.000 253 7881.30 900.60 53862.29 88888.00 2017-09-10 18:28:27.000 253 7881.29 900.96 53862.30 88888.00 2017-09-10 18:28:28.000 253 7881.26 901.29 53862.31 88888.00 2017-09-10 18:28:29.000 253 7881.21 901.63 53862.30 88888.00 2017-09-10 18:28:30.000 253 7881.15 901.96 53862.27 88888.00 2017-09-10 18:28:31.000 253 7881.07 902.28 53862.24 88888.00 2017-09-10 18:28:32.000 253 7881.00 902.60 53862.20 88888.00 2017-09-10 18:28:33.000 253 7880.90 902.92 53862.14 88888.00 2017-09-10 18:28:34.000 253 7880.77 903.23 53862.07 88888.00 2017-09-10 18:28:35.000 253 7880.63 903.53 53861.97 88888.00 2017-09-10 18:28:36.000 253 7880.45 903.80 53861.85 88888.00 2017-09-10 18:28:37.000 253 7880.25 904.05 53861.72 88888.00 2017-09-10 18:28:38.000 253 7880.05 904.27 53861.62 88888.00 2017-09-10 18:28:39.000 253 7879.86 904.46 53861.53 88888.00 2017-09-10 18:28:40.000 253 7879.71 904.64 53861.45 88888.00 2017-09-10 18:28:41.000 253 7879.58 904.84 53861.41 88888.00 2017-09-10 18:28:42.000 253 7879.45 905.03 53861.39 88888.00 2017-09-10 18:28:43.000 253 7879.33 905.22 53861.37 88888.00 2017-09-10 18:28:44.000 253 7879.23 905.41 53861.37 88888.00 2017-09-10 18:28:45.000 253 7879.11 905.56 53861.34 88888.00 2017-09-10 18:28:46.000 253 7878.97 905.69 53861.29 88888.00 2017-09-10 18:28:47.000 253 7878.80 905.81 53861.23 88888.00 2017-09-10 18:28:48.000 253 7878.60 905.92 53861.16 88888.00 2017-09-10 18:28:49.000 253 7878.40 905.99 53861.09 88888.00 2017-09-10 18:28:50.000 253 7878.19 906.07 53861.03 88888.00 2017-09-10 18:28:51.000 253 7877.98 906.15 53860.97 88888.00 2017-09-10 18:28:52.000 253 7877.79 906.18 53860.95 88888.00 2017-09-10 18:28:53.000 253 7877.62 906.22 53860.95 88888.00 2017-09-10 18:28:54.000 253 7877.46 906.25 53860.96 88888.00 2017-09-10 18:28:55.000 253 7877.34 906.28 53861.00 88888.00 2017-09-10 18:28:56.000 253 7877.26 906.33 53861.08 88888.00 2017-09-10 18:28:57.000 253 7877.20 906.39 53861.18 88888.00 2017-09-10 18:28:58.000 253 7877.18 906.43 53861.29 88888.00 2017-09-10 18:28:59.000 253 7877.18 906.49 53861.41 88888.00 2017-09-10 18:29:00.000 253 7877.16 906.56 53861.52 88888.00 2017-09-10 18:29:01.000 253 7877.15 906.65 53861.63 88888.00 2017-09-10 18:29:02.000 253 7877.14 906.75 53861.73 88888.00 2017-09-10 18:29:03.000 253 7877.13 906.85 53861.81 88888.00 2017-09-10 18:29:04.000 253 7877.12 906.94 53861.88 88888.00 2017-09-10 18:29:05.000 253 7877.10 907.05 53861.92 88888.00 2017-09-10 18:29:06.000 253 7877.07 907.18 53861.96 88888.00 2017-09-10 18:29:07.000 253 7877.06 907.33 53862.01 88888.00 2017-09-10 18:29:08.000 253 7877.03 907.48 53862.05 88888.00 2017-09-10 18:29:09.000 253 7877.00 907.65 53862.07 88888.00 2017-09-10 18:29:10.000 253 7876.98 907.81 53862.10 88888.00 2017-09-10 18:29:11.000 253 7876.99 907.97 53862.13 88888.00 2017-09-10 18:29:12.000 253 7877.00 908.13 53862.16 88888.00 2017-09-10 18:29:13.000 253 7877.00 908.26 53862.20 88888.00 2017-09-10 18:29:14.000 253 7877.00 908.37 53862.25 88888.00 2017-09-10 18:29:15.000 253 7876.98 908.45 53862.31 88888.00 2017-09-10 18:29:16.000 253 7876.95 908.50 53862.35 88888.00 2017-09-10 18:29:17.000 253 7876.94 908.51 53862.43 88888.00 2017-09-10 18:29:18.000 253 7876.95 908.50 53862.53 88888.00 2017-09-10 18:29:19.000 253 7876.97 908.47 53862.63 88888.00 2017-09-10 18:29:20.000 253 7877.00 908.42 53862.76 88888.00 2017-09-10 18:29:21.000 253 7877.04 908.34 53862.90 88888.00 2017-09-10 18:29:22.000 253 7877.09 908.27 53863.03 88888.00 2017-09-10 18:29:23.000 253 7877.15 908.21 53863.16 88888.00 2017-09-10 18:29:24.000 253 7877.20 908.14 53863.30 88888.00 2017-09-10 18:29:25.000 253 7877.26 908.07 53863.43 88888.00 2017-09-10 18:29:26.000 253 7877.32 907.99 53863.58 88888.00 2017-09-10 18:29:27.000 253 7877.38 907.91 53863.73 88888.00 2017-09-10 18:29:28.000 253 7877.45 907.82 53863.88 88888.00 2017-09-10 18:29:29.000 253 7877.55 907.73 53864.05 88888.00 2017-09-10 18:29:30.000 253 7877.69 907.64 53864.25 88888.00 2017-09-10 18:29:31.000 253 7877.83 907.58 53864.46 88888.00 2017-09-10 18:29:32.000 253 7877.99 907.53 53864.66 88888.00 2017-09-10 18:29:33.000 253 7878.14 907.47 53864.87 88888.00 2017-09-10 18:29:34.000 253 7878.29 907.41 53865.08 88888.00 2017-09-10 18:29:35.000 253 7878.43 907.36 53865.27 88888.00 2017-09-10 18:29:36.000 253 7878.54 907.33 53865.42 88888.00 2017-09-10 18:29:37.000 253 7878.65 907.29 53865.59 88888.00 2017-09-10 18:29:38.000 253 7878.74 907.24 53865.75 88888.00 2017-09-10 18:29:39.000 253 7878.83 907.21 53865.87 88888.00 2017-09-10 18:29:40.000 253 7878.93 907.19 53866.01 88888.00 2017-09-10 18:29:41.000 253 7879.03 907.17 53866.17 88888.00 2017-09-10 18:29:42.000 253 7879.12 907.14 53866.32 88888.00 2017-09-10 18:29:43.000 253 7879.20 907.11 53866.46 88888.00 2017-09-10 18:29:44.000 253 7879.28 907.09 53866.59 88888.00 2017-09-10 18:29:45.000 253 7879.36 907.09 53866.73 88888.00 2017-09-10 18:29:46.000 253 7879.45 907.11 53866.84 88888.00 2017-09-10 18:29:47.000 253 7879.53 907.13 53866.96 88888.00 2017-09-10 18:29:48.000 253 7879.60 907.17 53867.07 88888.00 2017-09-10 18:29:49.000 253 7879.67 907.21 53867.18 88888.00 2017-09-10 18:29:50.000 253 7879.74 907.25 53867.29 88888.00 2017-09-10 18:29:51.000 253 7879.83 907.28 53867.40 88888.00 2017-09-10 18:29:52.000 253 7879.90 907.34 53867.51 88888.00 2017-09-10 18:29:53.000 253 7879.98 907.39 53867.63 88888.00 2017-09-10 18:29:54.000 253 7880.08 907.45 53867.74 88888.00 2017-09-10 18:29:55.000 253 7880.18 907.49 53867.86 88888.00 2017-09-10 18:29:56.000 253 7880.29 907.53 53868.00 88888.00 2017-09-10 18:29:57.000 253 7880.41 907.57 53868.14 88888.00 2017-09-10 18:29:58.000 253 7880.54 907.60 53868.27 88888.00 2017-09-10 18:29:59.000 253 7880.69 907.64 53868.43 88888.00 2017-09-10 18:30:00.000 253 7880.87 907.69 53868.61 88888.00 2017-09-10 18:30:01.000 253 7881.04 907.74 53868.75 88888.00 2017-09-10 18:30:02.000 253 7881.20 907.79 53868.91 88888.00 2017-09-10 18:30:03.000 253 7881.37 907.85 53869.07 88888.00 2017-09-10 18:30:04.000 253 7881.53 907.88 53869.21 88888.00 2017-09-10 18:30:05.000 253 7881.70 907.88 53869.35 88888.00 2017-09-10 18:30:06.000 253 7881.84 907.90 53869.47 88888.00 2017-09-10 18:30:07.000 253 7881.97 907.92 53869.57 88888.00 2017-09-10 18:30:08.000 253 7882.11 907.92 53869.68 88888.00 2017-09-10 18:30:09.000 253 7882.24 907.92 53869.80 88888.00 2017-09-10 18:30:10.000 253 7882.38 907.92 53869.90 88888.00 2017-09-10 18:30:11.000 253 7882.52 907.94 53869.98 88888.00 2017-09-10 18:30:12.000 253 7882.64 907.97 53870.05 88888.00 2017-09-10 18:30:13.000 253 7882.74 907.99 53870.10 88888.00 2017-09-10 18:30:14.000 253 7882.81 908.01 53870.13 88888.00 2017-09-10 18:30:15.000 253 7882.87 908.02 53870.16 88888.00 2017-09-10 18:30:16.000 253 7882.94 908.01 53870.20 88888.00 2017-09-10 18:30:17.000 253 7883.03 908.00 53870.25 88888.00 2017-09-10 18:30:18.000 253 7883.11 908.00 53870.30 88888.00 2017-09-10 18:30:19.000 253 7883.21 908.00 53870.36 88888.00 2017-09-10 18:30:20.000 253 7883.31 908.00 53870.43 88888.00 2017-09-10 18:30:21.000 253 7883.41 908.00 53870.48 88888.00 2017-09-10 18:30:22.000 253 7883.51 908.00 53870.52 88888.00 2017-09-10 18:30:23.000 253 7883.62 908.00 53870.57 88888.00 2017-09-10 18:30:24.000 253 7883.72 908.00 53870.63 88888.00 2017-09-10 18:30:25.000 253 7883.83 908.00 53870.68 88888.00 2017-09-10 18:30:26.000 253 7883.96 907.98 53870.74 88888.00 2017-09-10 18:30:27.000 253 7884.10 907.97 53870.81 88888.00 2017-09-10 18:30:28.000 253 7884.24 907.96 53870.88 88888.00 2017-09-10 18:30:29.000 253 7884.37 907.97 53870.93 88888.00 2017-09-10 18:30:30.000 253 7884.49 907.97 53870.98 88888.00 2017-09-10 18:30:31.000 253 7884.61 907.94 53871.01 88888.00 2017-09-10 18:30:32.000 253 7884.71 907.90 53871.04 88888.00 2017-09-10 18:30:33.000 253 7884.80 907.86 53871.07 88888.00 2017-09-10 18:30:34.000 253 7884.89 907.81 53871.08 88888.00 2017-09-10 18:30:35.000 253 7884.97 907.78 53871.07 88888.00 2017-09-10 18:30:36.000 253 7885.04 907.76 53871.06 88888.00 2017-09-10 18:30:37.000 253 7885.12 907.76 53871.03 88888.00 2017-09-10 18:30:38.000 253 7885.17 907.78 53870.99 88888.00 2017-09-10 18:30:39.000 253 7885.22 907.80 53870.93 88888.00 2017-09-10 18:30:40.000 253 7885.27 907.86 53870.87 88888.00 2017-09-10 18:30:41.000 253 7885.31 907.95 53870.81 88888.00 2017-09-10 18:30:42.000 253 7885.36 908.04 53870.75 88888.00 2017-09-10 18:30:43.000 253 7885.42 908.12 53870.66 88888.00 2017-09-10 18:30:44.000 253 7885.47 908.22 53870.58 88888.00 2017-09-10 18:30:45.000 253 7885.49 908.31 53870.48 88888.00 2017-09-10 18:30:46.000 253 7885.48 908.40 53870.38 88888.00 2017-09-10 18:30:47.000 253 7885.50 908.52 53870.28 88888.00 2017-09-10 18:30:48.000 253 7885.51 908.64 53870.17 88888.00 2017-09-10 18:30:49.000 253 7885.49 908.75 53870.03 88888.00 2017-09-10 18:30:50.000 253 7885.44 908.88 53869.87 88888.00 2017-09-10 18:30:51.000 253 7885.37 909.04 53869.67 88888.00 2017-09-10 18:30:52.000 253 7885.28 909.21 53869.46 88888.00 2017-09-10 18:30:53.000 253 7885.15 909.40 53869.25 88888.00 2017-09-10 18:30:54.000 253 7885.00 909.59 53869.03 88888.00 2017-09-10 18:30:55.000 253 7884.87 909.76 53868.79 88888.00 2017-09-10 18:30:56.000 253 7884.72 909.92 53868.55 88888.00 2017-09-10 18:30:57.000 253 7884.55 910.08 53868.32 88888.00 2017-09-10 18:30:58.000 253 7884.40 910.24 53868.10 88888.00 2017-09-10 18:30:59.000 253 7884.24 910.40 53867.89 88888.00 2017-09-10 18:31:00.000 253 7884.07 910.54 53867.66 88888.00 2017-09-10 18:31:01.000 253 7883.89 910.66 53867.43 88888.00 2017-09-10 18:31:02.000 253 7883.73 910.79 53867.22 88888.00 2017-09-10 18:31:03.000 253 7883.57 910.91 53867.02 88888.00 2017-09-10 18:31:04.000 253 7883.40 910.98 53866.82 88888.00 2017-09-10 18:31:05.000 253 7883.23 911.03 53866.64 88888.00 2017-09-10 18:31:06.000 253 7883.07 911.09 53866.46 88888.00 2017-09-10 18:31:07.000 253 7882.92 911.14 53866.30 88888.00 2017-09-10 18:31:08.000 253 7882.78 911.16 53866.16 88888.00 2017-09-10 18:31:09.000 253 7882.65 911.18 53866.02 88888.00 2017-09-10 18:31:10.000 253 7882.52 911.19 53865.88 88888.00 2017-09-10 18:31:11.000 253 7882.38 911.20 53865.75 88888.00 2017-09-10 18:31:12.000 253 7882.24 911.23 53865.62 88888.00 2017-09-10 18:31:13.000 253 7882.09 911.27 53865.49 88888.00 2017-09-10 18:31:14.000 253 7881.96 911.30 53865.35 88888.00 2017-09-10 18:31:15.000 253 7881.86 911.34 53865.23 88888.00 2017-09-10 18:31:16.000 253 7881.77 911.40 53865.15 88888.00 2017-09-10 18:31:17.000 253 7881.71 911.45 53865.09 88888.00 2017-09-10 18:31:18.000 253 7881.67 911.51 53865.05 88888.00 2017-09-10 18:31:19.000 253 7881.65 911.58 53865.01 88888.00 2017-09-10 18:31:20.000 253 7881.65 911.65 53865.00 88888.00 2017-09-10 18:31:21.000 253 7881.69 911.74 53865.01 88888.00 2017-09-10 18:31:22.000 253 7881.74 911.84 53865.02 88888.00 2017-09-10 18:31:23.000 253 7881.76 911.91 53865.02 88888.00 2017-09-10 18:31:24.000 253 7881.76 911.95 53865.01 88888.00 2017-09-10 18:31:25.000 253 7881.75 911.98 53864.99 88888.00 2017-09-10 18:31:26.000 253 7881.74 911.99 53864.94 88888.00 2017-09-10 18:31:27.000 253 7881.70 911.97 53864.89 88888.00 2017-09-10 18:31:28.000 253 7881.64 911.94 53864.86 88888.00 2017-09-10 18:31:29.000 253 7881.59 911.91 53864.83 88888.00 2017-09-10 18:31:30.000 253 7881.58 911.91 53864.82 88888.00 2017-09-10 18:31:31.000 253 7881.56 911.92 53864.79 88888.00 2017-09-10 18:31:32.000 253 7881.53 911.95 53864.75 88888.00 2017-09-10 18:31:33.000 253 7881.51 911.98 53864.73 88888.00 2017-09-10 18:31:34.000 253 7881.49 912.02 53864.71 88888.00 2017-09-10 18:31:35.000 253 7881.48 912.04 53864.68 88888.00 2017-09-10 18:31:36.000 253 7881.48 912.08 53864.68 88888.00 2017-09-10 18:31:37.000 253 7881.50 912.16 53864.68 88888.00 2017-09-10 18:31:38.000 253 7881.53 912.24 53864.67 88888.00 2017-09-10 18:31:39.000 253 7881.56 912.32 53864.67 88888.00 2017-09-10 18:31:40.000 253 7881.61 912.42 53864.68 88888.00 2017-09-10 18:31:41.000 253 7881.66 912.51 53864.71 88888.00 2017-09-10 18:31:42.000 253 7881.72 912.59 53864.77 88888.00 2017-09-10 18:31:43.000 253 7881.81 912.67 53864.83 88888.00 2017-09-10 18:31:44.000 253 7881.93 912.76 53864.92 88888.00 2017-09-10 18:31:45.000 253 7882.09 912.83 53865.04 88888.00 2017-09-10 18:31:46.000 253 7882.28 912.88 53865.19 88888.00 2017-09-10 18:31:47.000 253 7882.49 912.94 53865.38 88888.00 2017-09-10 18:31:48.000 253 7882.72 913.00 53865.59 88888.00 2017-09-10 18:31:49.000 253 7882.97 913.07 53865.78 88888.00 2017-09-10 18:31:50.000 253 7883.21 913.15 53865.93 88888.00 2017-09-10 18:31:51.000 253 7883.42 913.25 53866.09 88888.00 2017-09-10 18:31:52.000 253 7883.64 913.36 53866.25 88888.00 2017-09-10 18:31:53.000 253 7883.86 913.46 53866.39 88888.00 2017-09-10 18:31:54.000 253 7884.08 913.54 53866.55 88888.00 2017-09-10 18:31:55.000 253 7884.28 913.62 53866.71 88888.00 2017-09-10 18:31:56.000 253 7884.46 913.70 53866.85 88888.00 2017-09-10 18:31:57.000 253 7884.62 913.78 53866.95 88888.00 2017-09-10 18:31:58.000 253 7884.75 913.86 53867.03 88888.00 2017-09-10 18:31:59.000 253 7884.87 913.94 53867.11 88888.00 2017-09-10 18:32:00.000 253 7884.99 914.02 53867.17 88888.00 2017-09-10 18:32:01.000 253 7885.06 914.10 53867.21 88888.00 2017-09-10 18:32:02.000 253 7885.08 914.14 53867.21 88888.00 2017-09-10 18:32:03.000 253 7885.06 914.21 53867.18 88888.00 2017-09-10 18:32:04.000 253 7885.02 914.28 53867.14 88888.00 2017-09-10 18:32:05.000 253 7884.95 914.34 53867.06 88888.00 2017-09-10 18:32:06.000 253 7884.84 914.42 53866.95 88888.00 2017-09-10 18:32:07.000 253 7884.73 914.52 53866.84 88888.00 2017-09-10 18:32:08.000 253 7884.58 914.63 53866.71 88888.00 2017-09-10 18:32:09.000 253 7884.39 914.71 53866.53 88888.00 2017-09-10 18:32:10.000 253 7884.18 914.76 53866.33 88888.00 2017-09-10 18:32:11.000 253 7883.96 914.80 53866.14 88888.00 2017-09-10 18:32:12.000 253 7883.71 914.83 53865.94 88888.00 2017-09-10 18:32:13.000 253 7883.46 914.84 53865.75 88888.00 2017-09-10 18:32:14.000 253 7883.21 914.87 53865.57 88888.00 2017-09-10 18:32:15.000 253 7882.97 914.89 53865.39 88888.00 2017-09-10 18:32:16.000 253 7882.72 914.93 53865.18 88888.00 2017-09-10 18:32:17.000 253 7882.49 914.99 53864.99 88888.00 2017-09-10 18:32:18.000 253 7882.29 915.05 53864.85 88888.00 2017-09-10 18:32:19.000 253 7882.09 915.09 53864.71 88888.00 2017-09-10 18:32:20.000 253 7881.91 915.13 53864.58 88888.00 2017-09-10 18:32:21.000 253 7881.75 915.17 53864.48 88888.00 2017-09-10 18:32:22.000 253 7881.63 915.20 53864.40 88888.00 2017-09-10 18:32:23.000 253 7881.55 915.24 53864.33 88888.00 2017-09-10 18:32:24.000 253 7881.47 915.28 53864.25 88888.00 2017-09-10 18:32:25.000 253 7881.34 915.29 53864.17 88888.00 2017-09-10 18:32:26.000 253 7881.24 915.29 53864.11 88888.00 2017-09-10 18:32:27.000 253 7881.15 915.28 53864.04 88888.00 2017-09-10 18:32:28.000 253 7881.05 915.28 53863.96 88888.00 2017-09-10 18:32:29.000 253 7880.98 915.27 53863.95 88888.00 2017-09-10 18:32:30.000 253 7880.94 915.24 53863.95 88888.00 2017-09-10 18:32:31.000 253 7880.88 915.19 53863.96 88888.00 2017-09-10 18:32:32.000 253 7880.85 915.13 53863.98 88888.00 2017-09-10 18:32:33.000 253 7880.82 915.06 53864.02 88888.00 2017-09-10 18:32:34.000 253 7880.80 914.99 53864.04 88888.00 2017-09-10 18:32:35.000 253 7880.77 914.91 53864.07 88888.00 2017-09-10 18:32:36.000 253 7880.74 914.81 53864.10 88888.00 2017-09-10 18:32:37.000 253 7880.69 914.71 53864.11 88888.00 2017-09-10 18:32:38.000 253 7880.67 914.61 53864.11 88888.00 2017-09-10 18:32:39.000 253 7880.66 914.50 53864.13 88888.00 2017-09-10 18:32:40.000 253 7880.64 914.39 53864.16 88888.00 2017-09-10 18:32:41.000 253 7880.62 914.28 53864.18 88888.00 2017-09-10 18:32:42.000 253 7880.60 914.19 53864.20 88888.00 2017-09-10 18:32:43.000 253 7880.57 914.11 53864.20 88888.00 2017-09-10 18:32:44.000 253 7880.53 914.05 53864.20 88888.00 2017-09-10 18:32:45.000 253 7880.51 914.00 53864.21 88888.00 2017-09-10 18:32:46.000 253 7880.49 913.94 53864.24 88888.00 2017-09-10 18:32:47.000 253 7880.48 913.88 53864.26 88888.00 2017-09-10 18:32:48.000 253 7880.45 913.82 53864.25 88888.00 2017-09-10 18:32:49.000 253 7880.37 913.79 53864.20 88888.00 2017-09-10 18:32:50.000 253 7880.26 913.79 53864.11 88888.00 2017-09-10 18:32:51.000 253 7880.11 913.80 53863.98 88888.00 2017-09-10 18:32:52.000 253 7879.93 913.83 53863.83 88888.00 2017-09-10 18:32:53.000 253 7879.72 913.86 53863.66 88888.00 2017-09-10 18:32:54.000 253 7879.48 913.88 53863.47 88888.00 2017-09-10 18:32:55.000 253 7879.23 913.92 53863.28 88888.00 2017-09-10 18:32:56.000 253 7878.97 913.94 53863.10 88888.00 2017-09-10 18:32:57.000 253 7878.69 913.94 53862.91 88888.00 2017-09-10 18:32:58.000 253 7878.37 913.94 53862.71 88888.00 2017-09-10 18:32:59.000 253 7878.02 913.94 53862.46 88888.00 2017-09-10 18:33:00.000 253 7877.66 913.93 53862.24 88888.00 2017-09-10 18:33:01.000 253 7877.30 913.91 53862.03 88888.00 2017-09-10 18:33:02.000 253 7876.93 913.90 53861.81 88888.00 2017-09-10 18:33:03.000 253 7876.58 913.86 53861.61 88888.00 2017-09-10 18:33:04.000 253 7876.22 913.81 53861.43 88888.00 2017-09-10 18:33:05.000 253 7875.86 913.77 53861.23 88888.00 2017-09-10 18:33:06.000 253 7875.50 913.72 53861.05 88888.00 2017-09-10 18:33:07.000 253 7875.13 913.67 53860.86 88888.00 2017-09-10 18:33:08.000 253 7874.72 913.60 53860.65 88888.00 2017-09-10 18:33:09.000 253 7874.31 913.51 53860.46 88888.00 2017-09-10 18:33:10.000 253 7873.90 913.42 53860.27 88888.00 2017-09-10 18:33:11.000 253 7873.48 913.29 53860.07 88888.00 2017-09-10 18:33:12.000 253 7873.07 913.13 53859.89 88888.00 2017-09-10 18:33:13.000 253 7872.67 912.98 53859.73 88888.00 2017-09-10 18:33:14.000 253 7872.26 912.81 53859.56 88888.00 2017-09-10 18:33:15.000 253 7871.85 912.65 53859.41 88888.00 2017-09-10 18:33:16.000 253 7871.46 912.51 53859.25 88888.00 2017-09-10 18:33:17.000 253 7871.08 912.35 53859.11 88888.00 2017-09-10 18:33:18.000 253 7870.72 912.19 53858.98 88888.00 2017-09-10 18:33:19.000 253 7870.37 912.05 53858.86 88888.00 2017-09-10 18:33:20.000 253 7870.03 911.93 53858.72 88888.00 2017-09-10 18:33:21.000 253 7869.70 911.78 53858.60 88888.00 2017-09-10 18:33:22.000 253 7869.37 911.63 53858.49 88888.00 2017-09-10 18:33:23.000 253 7869.05 911.51 53858.39 88888.00 2017-09-10 18:33:24.000 253 7868.73 911.36 53858.30 88888.00 2017-09-10 18:33:25.000 253 7868.42 911.21 53858.20 88888.00 2017-09-10 18:33:26.000 253 7868.11 911.09 53858.12 88888.00 2017-09-10 18:33:27.000 253 7867.81 910.97 53858.03 88888.00 2017-09-10 18:33:28.000 253 7867.51 910.84 53857.92 88888.00 2017-09-10 18:33:29.000 253 7867.20 910.72 53857.83 88888.00 2017-09-10 18:33:30.000 253 7866.90 910.62 53857.77 88888.00 2017-09-10 18:33:31.000 253 7866.61 910.50 53857.70 88888.00 2017-09-10 18:33:32.000 253 7866.32 910.38 53857.61 88888.00 2017-09-10 18:33:33.000 253 7866.02 910.27 53857.54 88888.00 2017-09-10 18:33:34.000 253 7865.72 910.15 53857.47 88888.00 2017-09-10 18:33:35.000 253 7865.43 910.05 53857.40 88888.00 2017-09-10 18:33:36.000 253 7865.15 909.95 53857.36 88888.00 2017-09-10 18:33:37.000 253 7864.88 909.84 53857.34 88888.00 2017-09-10 18:33:38.000 253 7864.62 909.74 53857.31 88888.00 2017-09-10 18:33:39.000 253 7864.36 909.64 53857.27 88888.00 2017-09-10 18:33:40.000 253 7864.08 909.53 53857.24 88888.00 2017-09-10 18:33:41.000 253 7863.83 909.43 53857.23 88888.00 2017-09-10 18:33:42.000 253 7863.61 909.30 53857.27 88888.00 2017-09-10 18:33:43.000 253 7863.39 909.15 53857.33 88888.00 2017-09-10 18:33:44.000 253 7863.18 909.03 53857.38 88888.00 2017-09-10 18:33:45.000 253 7862.99 908.93 53857.43 88888.00 2017-09-10 18:33:46.000 253 7862.80 908.80 53857.47 88888.00 2017-09-10 18:33:47.000 253 7862.59 908.67 53857.52 88888.00 2017-09-10 18:33:48.000 253 7862.40 908.56 53857.59 88888.00 2017-09-10 18:33:49.000 253 7862.21 908.45 53857.64 88888.00 2017-09-10 18:33:50.000 253 7862.03 908.34 53857.72 88888.00 2017-09-10 18:33:51.000 253 7861.89 908.23 53857.84 88888.00 2017-09-10 18:33:52.000 253 7861.77 908.14 53857.97 88888.00 2017-09-10 18:33:53.000 253 7861.67 908.06 53858.09 88888.00 2017-09-10 18:33:54.000 253 7861.57 908.00 53858.21 88888.00 2017-09-10 18:33:55.000 253 7861.47 907.97 53858.30 88888.00 2017-09-10 18:33:56.000 253 7861.35 908.00 53858.35 88888.00 2017-09-10 18:33:57.000 253 7861.19 908.08 53858.33 88888.00 2017-09-10 18:33:58.000 253 7860.98 908.23 53858.22 88888.00 2017-09-10 18:33:59.000 253 7860.73 908.43 53858.06 88888.00 2017-09-10 18:34:00.000 253 7860.44 908.67 53857.89 88888.00 2017-09-10 18:34:01.000 253 7860.10 908.91 53857.66 88888.00 2017-09-10 18:34:02.000 253 7859.70 909.17 53857.37 88888.00 2017-09-10 18:34:03.000 253 7859.26 909.42 53857.05 88888.00 2017-09-10 18:34:04.000 253 7858.77 909.68 53856.68 88888.00 2017-09-10 18:34:05.000 253 7858.21 909.95 53856.27 88888.00 2017-09-10 18:34:06.000 253 7857.58 910.18 53855.84 88888.00 2017-09-10 18:34:07.000 253 7856.91 910.37 53855.41 88888.00 2017-09-10 18:34:08.000 253 7856.23 910.54 53854.99 88888.00 2017-09-10 18:34:09.000 253 7855.57 910.67 53854.62 88888.00 2017-09-10 18:34:10.000 253 7854.93 910.76 53854.32 88888.00 2017-09-10 18:34:11.000 253 7854.31 910.83 53854.04 88888.00 2017-09-10 18:34:12.000 253 7853.71 910.85 53853.80 88888.00 2017-09-10 18:34:13.000 253 7853.14 910.82 53853.62 88888.00 2017-09-10 18:34:14.000 253 7852.62 910.79 53853.48 88888.00 2017-09-10 18:34:15.000 253 7852.10 910.71 53853.38 88888.00 2017-09-10 18:34:16.000 253 7851.56 910.59 53853.28 88888.00 2017-09-10 18:34:17.000 253 7851.02 910.46 53853.16 88888.00 2017-09-10 18:34:18.000 253 7850.50 910.34 53853.06 88888.00 2017-09-10 18:34:19.000 253 7850.00 910.22 53852.99 88888.00 2017-09-10 18:34:20.000 253 7849.53 910.09 53852.98 88888.00 2017-09-10 18:34:21.000 253 7849.10 909.94 53853.03 88888.00 2017-09-10 18:34:22.000 253 7848.71 909.81 53853.08 88888.00 2017-09-10 18:34:23.000 253 7848.39 909.77 53853.16 88888.00 2017-09-10 18:34:24.000 253 7848.16 909.77 53853.28 88888.00 2017-09-10 18:34:25.000 253 7847.94 909.80 53853.40 88888.00 2017-09-10 18:34:26.000 253 7847.69 909.85 53853.48 88888.00 2017-09-10 18:34:27.000 253 7847.42 909.88 53853.55 88888.00 2017-09-10 18:34:28.000 253 7847.13 909.89 53853.62 88888.00 2017-09-10 18:34:29.000 253 7846.82 909.93 53853.65 88888.00 2017-09-10 18:34:30.000 253 7846.49 909.95 53853.67 88888.00 2017-09-10 18:34:31.000 253 7846.13 909.96 53853.67 88888.00 2017-09-10 18:34:32.000 253 7845.77 909.98 53853.67 88888.00 2017-09-10 18:34:33.000 253 7845.42 909.97 53853.70 88888.00 2017-09-10 18:34:34.000 253 7845.09 909.96 53853.73 88888.00 2017-09-10 18:34:35.000 253 7844.75 909.95 53853.78 88888.00 2017-09-10 18:34:36.000 253 7844.35 909.92 53853.79 88888.00 2017-09-10 18:34:37.000 253 7843.91 909.87 53853.76 88888.00 2017-09-10 18:34:38.000 253 7843.42 909.83 53853.69 88888.00 2017-09-10 18:34:39.000 253 7842.87 909.80 53853.58 88888.00 2017-09-10 18:34:40.000 253 7842.28 909.76 53853.45 88888.00 2017-09-10 18:34:41.000 253 7841.77 909.72 53853.38 88888.00 2017-09-10 18:34:42.000 253 7841.34 909.69 53853.41 88888.00 2017-09-10 18:34:43.000 253 7840.98 909.65 53853.54 88888.00 2017-09-10 18:34:44.000 253 7840.66 909.59 53853.69 88888.00 2017-09-10 18:34:45.000 253 7840.38 909.54 53853.85 88888.00 2017-09-10 18:34:46.000 253 7840.12 909.50 53854.02 88888.00 2017-09-10 18:34:47.000 253 7839.88 909.46 53854.18 88888.00 2017-09-10 18:34:48.000 253 7839.61 909.42 53854.31 88888.00 2017-09-10 18:34:49.000 253 7839.35 909.41 53854.43 88888.00 2017-09-10 18:34:50.000 253 7839.08 909.41 53854.54 88888.00 2017-09-10 18:34:51.000 253 7838.82 909.40 53854.65 88888.00 2017-09-10 18:34:52.000 253 7838.58 909.40 53854.77 88888.00 2017-09-10 18:34:53.000 253 7838.36 909.39 53854.89 88888.00 2017-09-10 18:34:54.000 253 7838.11 909.37 53854.99 88888.00 2017-09-10 18:34:55.000 253 7837.86 909.34 53855.10 88888.00 2017-09-10 18:34:56.000 253 7837.61 909.32 53855.19 88888.00 2017-09-10 18:34:57.000 253 7837.35 909.29 53855.27 88888.00 2017-09-10 18:34:58.000 253 7837.10 909.26 53855.35 88888.00 2017-09-10 18:34:59.000 253 7836.87 909.23 53855.43 88888.00 2017-09-10 18:35:00.000 253 7836.61 909.20 53855.48 88888.00 2017-09-10 18:35:01.000 253 7836.34 909.18 53855.52 88888.00 2017-09-10 18:35:02.000 253 7836.08 909.17 53855.55 88888.00 2017-09-10 18:35:03.000 253 7835.80 909.18 53855.56 88888.00 2017-09-10 18:35:04.000 253 7835.50 909.21 53855.54 88888.00 2017-09-10 18:35:05.000 253 7835.17 909.24 53855.48 88888.00 2017-09-10 18:35:06.000 253 7834.80 909.25 53855.40 88888.00 2017-09-10 18:35:07.000 253 7834.43 909.28 53855.29 88888.00 2017-09-10 18:35:08.000 253 7834.03 909.31 53855.17 88888.00 2017-09-10 18:35:09.000 253 7833.58 909.29 53855.01 88888.00 2017-09-10 18:35:10.000 253 7833.08 909.24 53854.85 88888.00 2017-09-10 18:35:11.000 253 7832.58 909.17 53854.70 88888.00 2017-09-10 18:35:12.000 253 7832.04 909.08 53854.54 88888.00 2017-09-10 18:35:13.000 253 7831.49 909.00 53854.33 88888.00 2017-09-10 18:35:14.000 253 7830.95 908.92 53854.13 88888.00 2017-09-10 18:35:15.000 253 7830.41 908.83 53853.95 88888.00 2017-09-10 18:35:16.000 253 7829.86 908.74 53853.79 88888.00 2017-09-10 18:35:17.000 253 7829.31 908.67 53853.61 88888.00 2017-09-10 18:35:18.000 253 7828.76 908.62 53853.41 88888.00 2017-09-10 18:35:19.000 253 7828.24 908.58 53853.22 88888.00 2017-09-10 18:35:20.000 253 7827.72 908.54 53853.02 88888.00 2017-09-10 18:35:21.000 253 7827.20 908.52 53852.84 88888.00 2017-09-10 18:35:22.000 253 7826.71 908.53 53852.68 88888.00 2017-09-10 18:35:23.000 253 7826.23 908.57 53852.50 88888.00 2017-09-10 18:35:24.000 253 7825.76 908.61 53852.33 88888.00 2017-09-10 18:35:25.000 253 7825.31 908.63 53852.18 88888.00 2017-09-10 18:35:26.000 253 7824.87 908.65 53852.02 88888.00 2017-09-10 18:35:27.000 253 7824.46 908.71 53851.87 88888.00 2017-09-10 18:35:28.000 253 7824.10 908.76 53851.76 88888.00 2017-09-10 18:35:29.000 253 7823.75 908.81 53851.65 88888.00 2017-09-10 18:35:30.000 253 7823.37 908.85 53851.53 88888.00 2017-09-10 18:35:31.000 253 7823.00 908.90 53851.41 88888.00 2017-09-10 18:35:32.000 253 7822.64 908.96 53851.28 88888.00 2017-09-10 18:35:33.000 253 7822.25 909.02 53851.12 88888.00 2017-09-10 18:35:34.000 253 7821.87 909.07 53850.96 88888.00 2017-09-10 18:35:35.000 253 7821.46 909.13 53850.78 88888.00 2017-09-10 18:35:36.000 253 7821.02 909.19 53850.59 88888.00 2017-09-10 18:35:37.000 253 7820.60 909.23 53850.42 88888.00 2017-09-10 18:35:38.000 253 7820.17 909.26 53850.27 88888.00 2017-09-10 18:35:39.000 253 7819.74 909.29 53850.14 88888.00 2017-09-10 18:35:40.000 253 7819.36 909.30 53850.05 88888.00 2017-09-10 18:35:41.000 253 7819.02 909.29 53850.00 88888.00 2017-09-10 18:35:42.000 253 7818.69 909.25 53849.95 88888.00 2017-09-10 18:35:43.000 253 7818.41 909.22 53849.95 88888.00 2017-09-10 18:35:44.000 253 7818.16 909.19 53849.98 88888.00 2017-09-10 18:35:45.000 253 7817.93 909.17 53850.00 88888.00 2017-09-10 18:35:46.000 253 7817.72 909.14 53850.02 88888.00 2017-09-10 18:35:47.000 253 7817.53 909.12 53850.04 88888.00 2017-09-10 18:35:48.000 253 7817.36 909.10 53850.08 88888.00 2017-09-10 18:35:49.000 253 7817.21 909.07 53850.11 88888.00 2017-09-10 18:35:50.000 253 7817.05 909.03 53850.12 88888.00 2017-09-10 18:35:51.000 253 7816.92 909.01 53850.13 88888.00 2017-09-10 18:35:52.000 253 7816.84 908.99 53850.18 88888.00 2017-09-10 18:35:53.000 253 7816.77 908.98 53850.25 88888.00 2017-09-10 18:35:54.000 253 7816.70 908.96 53850.30 88888.00 2017-09-10 18:35:55.000 253 7816.64 908.93 53850.33 88888.00 2017-09-10 18:35:56.000 253 7816.59 908.89 53850.35 88888.00 2017-09-10 18:35:57.000 253 7816.53 908.85 53850.38 88888.00 2017-09-10 18:35:58.000 253 7816.50 908.78 53850.45 88888.00 2017-09-10 18:35:59.000 253 7816.50 908.69 53850.55 88888.00 2017-09-10 18:36:00.000 253 7816.52 908.59 53850.65 88888.00 2017-09-10 18:36:01.000 253 7816.55 908.50 53850.76 88888.00 2017-09-10 18:36:02.000 253 7816.59 908.42 53850.88 88888.00 2017-09-10 18:36:03.000 253 7816.63 908.35 53850.96 88888.00 2017-09-10 18:36:04.000 253 7816.71 908.33 53851.07 88888.00 2017-09-10 18:36:05.000 253 7816.78 908.30 53851.17 88888.00 2017-09-10 18:36:06.000 253 7816.81 908.25 53851.24 88888.00 2017-09-10 18:36:07.000 253 7816.81 908.22 53851.29 88888.00 2017-09-10 18:36:08.000 253 7816.78 908.17 53851.31 88888.00 2017-09-10 18:36:09.000 253 7816.74 908.11 53851.33 88888.00 2017-09-10 18:36:10.000 253 7816.72 908.05 53851.38 88888.00 2017-09-10 18:36:11.000 253 7816.71 907.99 53851.45 88888.00 2017-09-10 18:36:12.000 253 7816.71 907.92 53851.52 88888.00 2017-09-10 18:36:13.000 253 7816.73 907.86 53851.61 88888.00 2017-09-10 18:36:14.000 253 7816.73 907.80 53851.68 88888.00 2017-09-10 18:36:15.000 253 7816.71 907.74 53851.71 88888.00 2017-09-10 18:36:16.000 253 7816.68 907.71 53851.75 88888.00 2017-09-10 18:36:17.000 253 7816.66 907.69 53851.80 88888.00 2017-09-10 18:36:18.000 253 7816.66 907.69 53851.86 88888.00 2017-09-10 18:36:19.000 253 7816.68 907.68 53851.95 88888.00 2017-09-10 18:36:20.000 253 7816.72 907.66 53852.07 88888.00 2017-09-10 18:36:21.000 253 7816.77 907.64 53852.19 88888.00 2017-09-10 18:36:22.000 253 7816.83 907.60 53852.32 88888.00 2017-09-10 18:36:23.000 253 7816.88 907.56 53852.43 88888.00 2017-09-10 18:36:24.000 253 7816.92 907.56 53852.51 88888.00 2017-09-10 18:36:25.000 253 7816.94 907.55 53852.55 88888.00 2017-09-10 18:36:26.000 253 7816.96 907.51 53852.62 88888.00 2017-09-10 18:36:27.000 253 7816.96 907.47 53852.70 88888.00 2017-09-10 18:36:28.000 253 7816.95 907.41 53852.76 88888.00 2017-09-10 18:36:29.000 253 7816.95 907.34 53852.82 88888.00 2017-09-10 18:36:30.000 253 7816.95 907.29 53852.86 88888.00 2017-09-10 18:36:31.000 253 7816.94 907.26 53852.89 88888.00 2017-09-10 18:36:32.000 253 7816.92 907.22 53852.91 88888.00 2017-09-10 18:36:33.000 253 7816.89 907.20 53852.91 88888.00 2017-09-10 18:36:34.000 253 7816.87 907.19 53852.90 88888.00 2017-09-10 18:36:35.000 253 7816.84 907.20 53852.89 88888.00 2017-09-10 18:36:36.000 253 7816.81 907.23 53852.88 88888.00 2017-09-10 18:36:37.000 253 7816.82 907.28 53852.89 88888.00 2017-09-10 18:36:38.000 253 7816.83 907.33 53852.91 88888.00 2017-09-10 18:36:39.000 253 7816.82 907.38 53852.91 88888.00 2017-09-10 18:36:40.000 253 7816.79 907.44 53852.91 88888.00 2017-09-10 18:36:41.000 253 7816.76 907.48 53852.93 88888.00 2017-09-10 18:36:42.000 253 7816.72 907.53 53852.93 88888.00 2017-09-10 18:36:43.000 253 7816.70 907.58 53852.92 88888.00 2017-09-10 18:36:44.000 253 7816.69 907.61 53852.93 88888.00 2017-09-10 18:36:45.000 253 7816.70 907.63 53852.95 88888.00 2017-09-10 18:36:46.000 253 7816.72 907.68 53853.00 88888.00 2017-09-10 18:36:47.000 253 7816.76 907.74 53853.06 88888.00 2017-09-10 18:36:48.000 253 7816.84 907.80 53853.12 88888.00 2017-09-10 18:36:49.000 253 7816.92 907.86 53853.21 88888.00 2017-09-10 18:36:50.000 253 7817.03 907.90 53853.31 88888.00 2017-09-10 18:36:51.000 253 7817.16 907.93 53853.40 88888.00 2017-09-10 18:36:52.000 253 7817.28 907.97 53853.50 88888.00 2017-09-10 18:36:53.000 253 7817.40 908.01 53853.60 88888.00 2017-09-10 18:36:54.000 253 7817.53 908.07 53853.68 88888.00 2017-09-10 18:36:55.000 253 7817.65 908.13 53853.77 88888.00 2017-09-10 18:36:56.000 253 7817.77 908.20 53853.86 88888.00 2017-09-10 18:36:57.000 253 7817.89 908.29 53853.92 88888.00 2017-09-10 18:36:58.000 253 7818.01 908.37 53854.01 88888.00 2017-09-10 18:36:59.000 253 7818.13 908.45 53854.09 88888.00 2017-09-10 18:37:00.000 253 7818.25 908.56 53854.14 88888.00 2017-09-10 18:37:01.000 253 7818.35 908.66 53854.21 88888.00 2017-09-10 18:37:02.000 253 7818.47 908.75 53854.28 88888.00 2017-09-10 18:37:03.000 253 7818.57 908.86 53854.32 88888.00 2017-09-10 18:37:04.000 253 7818.68 908.97 53854.39 88888.00 2017-09-10 18:37:05.000 253 7818.79 909.08 53854.46 88888.00 2017-09-10 18:37:06.000 253 7818.89 909.19 53854.53 88888.00 2017-09-10 18:37:07.000 253 7818.99 909.27 53854.59 88888.00 2017-09-10 18:37:08.000 253 7819.05 909.35 53854.64 88888.00 2017-09-10 18:37:09.000 253 7819.11 909.44 53854.66 88888.00 2017-09-10 18:37:10.000 253 7819.18 909.51 53854.71 88888.00 2017-09-10 18:37:11.000 253 7819.23 909.58 53854.77 88888.00 2017-09-10 18:37:12.000 253 7819.29 909.65 53854.82 88888.00 2017-09-10 18:37:13.000 253 7819.35 909.69 53854.92 88888.00 2017-09-10 18:37:14.000 253 7819.40 909.73 53854.98 88888.00 2017-09-10 18:37:15.000 253 7819.45 909.78 53855.02 88888.00 2017-09-10 18:37:16.000 253 7819.50 909.87 53855.06 88888.00 2017-09-10 18:37:17.000 253 7819.50 909.97 53855.08 88888.00 2017-09-10 18:37:18.000 253 7819.51 910.08 53855.08 88888.00 2017-09-10 18:37:19.000 253 7819.52 910.22 53855.11 88888.00 2017-09-10 18:37:20.000 253 7819.54 910.37 53855.14 88888.00 2017-09-10 18:37:21.000 253 7819.58 910.52 53855.18 88888.00 2017-09-10 18:37:22.000 253 7819.62 910.66 53855.24 88888.00 2017-09-10 18:37:23.000 253 7819.69 910.81 53855.30 88888.00 2017-09-10 18:37:24.000 253 7819.77 910.96 53855.36 88888.00 2017-09-10 18:37:25.000 253 7819.82 911.11 53855.41 88888.00 2017-09-10 18:37:26.000 253 7819.88 911.28 53855.44 88888.00 2017-09-10 18:37:27.000 253 7819.95 911.47 53855.46 88888.00 2017-09-10 18:37:28.000 253 7820.01 911.67 53855.50 88888.00 2017-09-10 18:37:29.000 253 7820.06 911.87 53855.52 88888.00 2017-09-10 18:37:30.000 253 7820.12 912.10 53855.52 88888.00 2017-09-10 18:37:31.000 253 7820.17 912.35 53855.50 88888.00 2017-09-10 18:37:32.000 253 7820.20 912.60 53855.46 88888.00 2017-09-10 18:37:33.000 253 7820.20 912.86 53855.42 88888.00 2017-09-10 18:37:34.000 253 7820.21 913.09 53855.39 88888.00 2017-09-10 18:37:35.000 253 7820.22 913.31 53855.35 88888.00 2017-09-10 18:37:36.000 253 7820.22 913.54 53855.29 88888.00 2017-09-10 18:37:37.000 253 7820.21 913.77 53855.23 88888.00 2017-09-10 18:37:38.000 253 7820.21 914.00 53855.16 88888.00 2017-09-10 18:37:39.000 253 7820.21 914.22 53855.09 88888.00 2017-09-10 18:37:40.000 253 7820.25 914.46 53855.04 88888.00 2017-09-10 18:37:41.000 253 7820.32 914.73 53854.97 88888.00 2017-09-10 18:37:42.000 253 7820.41 915.06 53854.91 88888.00 2017-09-10 18:37:43.000 253 7820.54 915.41 53854.85 88888.00 2017-09-10 18:37:44.000 253 7820.65 915.78 53854.78 88888.00 2017-09-10 18:37:45.000 253 7820.75 916.15 53854.70 88888.00 2017-09-10 18:37:46.000 253 7820.83 916.46 53854.63 88888.00 2017-09-10 18:37:47.000 253 7820.88 916.70 53854.52 88888.00 2017-09-10 18:37:48.000 253 7820.91 916.91 53854.40 88888.00 2017-09-10 18:37:49.000 253 7820.94 917.09 53854.30 88888.00 2017-09-10 18:37:50.000 253 7820.96 917.21 53854.20 88888.00 2017-09-10 18:37:51.000 253 7820.97 917.34 53854.09 88888.00 2017-09-10 18:37:52.000 253 7820.97 917.49 53853.96 88888.00 2017-09-10 18:37:53.000 253 7820.98 917.62 53853.84 88888.00 2017-09-10 18:37:54.000 253 7821.01 917.76 53853.73 88888.00 2017-09-10 18:37:55.000 253 7821.04 917.94 53853.62 88888.00 2017-09-10 18:37:56.000 253 7821.09 918.13 53853.52 88888.00 2017-09-10 18:37:57.000 253 7821.17 918.34 53853.43 88888.00 2017-09-10 18:37:58.000 253 7821.28 918.57 53853.36 88888.00 2017-09-10 18:37:59.000 253 7821.39 918.81 53853.30 88888.00 2017-09-10 18:38:00.000 253 7821.50 919.05 53853.23 88888.00 2017-09-10 18:38:01.000 253 7821.64 919.29 53853.17 88888.00 2017-09-10 18:38:02.000 253 7821.78 919.53 53853.12 88888.00 2017-09-10 18:38:03.000 253 7821.89 919.76 53853.06 88888.00 2017-09-10 18:38:04.000 253 7821.99 919.98 53852.99 88888.00 2017-09-10 18:38:05.000 253 7822.10 920.20 53852.92 88888.00 2017-09-10 18:38:06.000 253 7822.22 920.41 53852.86 88888.00 2017-09-10 18:38:07.000 253 7822.35 920.61 53852.80 88888.00 2017-09-10 18:38:08.000 253 7822.47 920.81 53852.76 88888.00 2017-09-10 18:38:09.000 253 7822.57 920.96 53852.72 88888.00 2017-09-10 18:38:10.000 253 7822.66 921.10 53852.68 88888.00 2017-09-10 18:38:11.000 253 7822.76 921.25 53852.66 88888.00 2017-09-10 18:38:12.000 253 7822.88 921.40 53852.67 88888.00 2017-09-10 18:38:13.000 253 7823.00 921.51 53852.67 88888.00 2017-09-10 18:38:14.000 253 7823.10 921.62 53852.67 88888.00 2017-09-10 18:38:15.000 253 7823.19 921.74 53852.69 88888.00 2017-09-10 18:38:16.000 253 7823.27 921.85 53852.70 88888.00 2017-09-10 18:38:17.000 253 7823.37 921.96 53852.72 88888.00 2017-09-10 18:38:18.000 253 7823.48 922.07 53852.77 88888.00 2017-09-10 18:38:19.000 253 7823.63 922.17 53852.84 88888.00 2017-09-10 18:38:20.000 253 7823.79 922.27 53852.93 88888.00 2017-09-10 18:38:21.000 253 7823.95 922.37 53853.03 88888.00 2017-09-10 18:38:22.000 253 7824.12 922.48 53853.13 88888.00 2017-09-10 18:38:23.000 253 7824.31 922.59 53853.24 88888.00 2017-09-10 18:38:24.000 253 7824.49 922.69 53853.36 88888.00 2017-09-10 18:38:25.000 253 7824.67 922.80 53853.49 88888.00 2017-09-10 18:38:26.000 253 7824.84 922.91 53853.62 88888.00 2017-09-10 18:38:27.000 253 7824.97 922.98 53853.75 88888.00 2017-09-10 18:38:28.000 253 7825.05 923.02 53853.86 88888.00 2017-09-10 18:38:29.000 253 7825.07 923.02 53853.95 88888.00 2017-09-10 18:38:30.000 253 7825.06 922.98 53854.04 88888.00 2017-09-10 18:38:31.000 253 7825.01 922.92 53854.12 88888.00 2017-09-10 18:38:32.000 253 7824.91 922.85 53854.20 88888.00 2017-09-10 18:38:33.000 253 7824.78 922.74 53854.28 88888.00 2017-09-10 18:38:34.000 253 7824.60 922.60 53854.36 88888.00 2017-09-10 18:38:35.000 253 7824.40 922.45 53854.45 88888.00 2017-09-10 18:38:36.000 253 7824.18 922.28 53854.55 88888.00 2017-09-10 18:38:37.000 253 7823.98 922.08 53854.69 88888.00 2017-09-10 18:38:38.000 253 7823.79 921.88 53854.85 88888.00 2017-09-10 18:38:39.000 253 7823.60 921.67 53855.04 88888.00 2017-09-10 18:38:40.000 253 7823.41 921.44 53855.24 88888.00 2017-09-10 18:38:41.000 253 7823.24 921.16 53855.48 88888.00 2017-09-10 18:38:42.000 253 7823.08 920.84 53855.73 88888.00 2017-09-10 18:38:43.000 253 7822.94 920.51 53855.99 88888.00 2017-09-10 18:38:44.000 253 7822.85 920.18 53856.27 88888.00 2017-09-10 18:38:45.000 253 7822.76 919.86 53856.53 88888.00 2017-09-10 18:38:46.000 253 7822.64 919.58 53856.74 88888.00 2017-09-10 18:38:47.000 253 7822.50 919.32 53856.93 88888.00 2017-09-10 18:38:48.000 253 7822.35 919.05 53857.09 88888.00 2017-09-10 18:38:49.000 253 7822.16 918.77 53857.20 88888.00 2017-09-10 18:38:50.000 253 7822.00 918.49 53857.36 88888.00 2017-09-10 18:38:51.000 253 7821.88 918.22 53857.55 88888.00 2017-09-10 18:38:52.000 253 7821.77 917.97 53857.71 88888.00 2017-09-10 18:38:53.000 253 7821.65 917.74 53857.86 88888.00 2017-09-10 18:38:54.000 253 7821.53 917.50 53858.00 88888.00 2017-09-10 18:38:55.000 253 7821.41 917.26 53858.14 88888.00 2017-09-10 18:38:56.000 253 7821.35 917.02 53858.31 88888.00 2017-09-10 18:38:57.000 253 7821.34 916.78 53858.50 88888.00 2017-09-10 18:38:58.000 253 7821.34 916.56 53858.68 88888.00 2017-09-10 18:38:59.000 253 7821.33 916.32 53858.83 88888.00 2017-09-10 18:39:00.000 253 7821.33 916.07 53858.95 88888.00 2017-09-10 18:39:01.000 253 7821.36 915.85 53859.06 88888.00 2017-09-10 18:39:02.000 253 7821.37 915.61 53859.16 88888.00 2017-09-10 18:39:03.000 253 7821.38 915.38 53859.26 88888.00 2017-09-10 18:39:04.000 253 7821.42 915.15 53859.37 88888.00 2017-09-10 18:39:05.000 253 7821.44 914.90 53859.45 88888.00 2017-09-10 18:39:06.000 253 7821.40 914.64 53859.48 88888.00 2017-09-10 18:39:07.000 253 7821.37 914.36 53859.54 88888.00 2017-09-10 18:39:08.000 253 7821.41 914.05 53859.64 88888.00 2017-09-10 18:39:09.000 253 7821.46 913.78 53859.72 88888.00 2017-09-10 18:39:10.000 253 7821.52 913.58 53859.81 88888.00 2017-09-10 18:39:11.000 253 7821.62 913.39 53859.91 88888.00 2017-09-10 18:39:12.000 253 7821.72 913.19 53859.97 88888.00 2017-09-10 18:39:13.000 253 7821.79 913.01 53859.99 88888.00 2017-09-10 18:39:14.000 253 7821.82 912.84 53860.00 88888.00 2017-09-10 18:39:15.000 253 7821.81 912.66 53859.98 88888.00 2017-09-10 18:39:16.000 253 7821.81 912.44 53859.97 88888.00 2017-09-10 18:39:17.000 253 7821.84 912.23 53859.98 88888.00 2017-09-10 18:39:18.000 253 7821.89 912.03 53860.02 88888.00 2017-09-10 18:39:19.000 253 7821.95 911.82 53860.09 88888.00 2017-09-10 18:39:20.000 253 7822.02 911.63 53860.15 88888.00 2017-09-10 18:39:21.000 253 7822.11 911.50 53860.18 88888.00 2017-09-10 18:39:22.000 253 7822.22 911.38 53860.22 88888.00 2017-09-10 18:39:23.000 253 7822.31 911.25 53860.24 88888.00 2017-09-10 18:39:24.000 253 7822.40 911.14 53860.25 88888.00 2017-09-10 18:39:25.000 253 7822.49 911.08 53860.24 88888.00 2017-09-10 18:39:26.000 253 7822.59 911.03 53860.23 88888.00 2017-09-10 18:39:27.000 253 7822.67 910.97 53860.22 88888.00 2017-09-10 18:39:28.000 253 7822.74 910.91 53860.21 88888.00 2017-09-10 18:39:29.000 253 7822.83 910.89 53860.18 88888.00 2017-09-10 18:39:30.000 253 7822.95 910.90 53860.15 88888.00 2017-09-10 18:39:31.000 253 7823.07 910.90 53860.13 88888.00 2017-09-10 18:39:32.000 253 7823.21 910.89 53860.13 88888.00 2017-09-10 18:39:33.000 253 7823.32 910.87 53860.12 88888.00 2017-09-10 18:39:34.000 253 7823.41 910.81 53860.07 88888.00 2017-09-10 18:39:35.000 253 7823.50 910.76 53860.04 88888.00 2017-09-10 18:39:36.000 253 7823.62 910.72 53860.03 88888.00 2017-09-10 18:39:37.000 253 7823.75 910.68 53860.03 88888.00 2017-09-10 18:39:38.000 253 7823.89 910.64 53860.03 88888.00 2017-09-10 18:39:39.000 253 7824.03 910.59 53860.04 88888.00 2017-09-10 18:39:40.000 253 7824.15 910.54 53860.02 88888.00 2017-09-10 18:39:41.000 253 7824.27 910.50 53859.97 88888.00 2017-09-10 18:39:42.000 253 7824.43 910.50 53859.94 88888.00 2017-09-10 18:39:43.000 253 7824.61 910.53 53859.96 88888.00 2017-09-10 18:39:44.000 253 7824.82 910.54 53859.98 88888.00 2017-09-10 18:39:45.000 253 7825.04 910.53 53859.97 88888.00 2017-09-10 18:39:46.000 253 7825.23 910.52 53859.97 88888.00 2017-09-10 18:39:47.000 253 7825.40 910.49 53859.93 88888.00 2017-09-10 18:39:48.000 253 7825.58 910.47 53859.87 88888.00 2017-09-10 18:39:49.000 253 7825.78 910.47 53859.81 88888.00 2017-09-10 18:39:50.000 253 7825.99 910.49 53859.76 88888.00 2017-09-10 18:39:51.000 253 7826.21 910.51 53859.72 88888.00 2017-09-10 18:39:52.000 253 7826.45 910.53 53859.68 88888.00 2017-09-10 18:39:53.000 253 7826.69 910.55 53859.60 88888.00 2017-09-10 18:39:54.000 253 7826.92 910.60 53859.52 88888.00 2017-09-10 18:39:55.000 253 7827.17 910.66 53859.45 88888.00 2017-09-10 18:39:56.000 253 7827.43 910.74 53859.35 88888.00 2017-09-10 18:39:57.000 253 7827.67 910.84 53859.21 88888.00 2017-09-10 18:39:58.000 253 7827.90 910.96 53859.05 88888.00 2017-09-10 18:39:59.000 253 7828.10 911.08 53858.88 88888.00 2017-09-10 18:40:00.000 253 7828.27 911.22 53858.66 88888.00 2017-09-10 18:40:01.000 253 7828.42 911.38 53858.41 88888.00 2017-09-10 18:40:02.000 253 7828.55 911.59 53858.13 88888.00 2017-09-10 18:40:03.000 253 7828.65 911.83 53857.82 88888.00 2017-09-10 18:40:04.000 253 7828.74 912.08 53857.53 88888.00 2017-09-10 18:40:05.000 253 7828.82 912.33 53857.23 88888.00 2017-09-10 18:40:06.000 253 7828.90 912.56 53856.94 88888.00 2017-09-10 18:40:07.000 253 7828.97 912.79 53856.66 88888.00 2017-09-10 18:40:08.000 253 7829.06 913.02 53856.40 88888.00 2017-09-10 18:40:09.000 253 7829.16 913.24 53856.18 88888.00 2017-09-10 18:40:10.000 253 7829.27 913.44 53855.98 88888.00 2017-09-10 18:40:11.000 253 7829.40 913.62 53855.79 88888.00 2017-09-10 18:40:12.000 253 7829.55 913.78 53855.64 88888.00 2017-09-10 18:40:13.000 253 7829.70 913.90 53855.52 88888.00 2017-09-10 18:40:14.000 253 7829.86 913.98 53855.41 88888.00 2017-09-10 18:40:15.000 253 7830.02 914.02 53855.32 88888.00 2017-09-10 18:40:16.000 253 7830.19 914.04 53855.24 88888.00 2017-09-10 18:40:17.000 253 7830.40 914.05 53855.20 88888.00 2017-09-10 18:40:18.000 253 7830.63 914.08 53855.20 88888.00 2017-09-10 18:40:19.000 253 7830.88 914.07 53855.21 88888.00 2017-09-10 18:40:20.000 253 7831.15 914.04 53855.24 88888.00 2017-09-10 18:40:21.000 253 7831.44 914.01 53855.28 88888.00 2017-09-10 18:40:22.000 253 7831.74 914.00 53855.34 88888.00 2017-09-10 18:40:23.000 253 7832.05 914.00 53855.42 88888.00 2017-09-10 18:40:24.000 253 7832.40 914.02 53855.50 88888.00 2017-09-10 18:40:25.000 253 7832.75 914.04 53855.59 88888.00 2017-09-10 18:40:26.000 253 7833.10 914.04 53855.68 88888.00 2017-09-10 18:40:27.000 253 7833.46 914.06 53855.75 88888.00 2017-09-10 18:40:28.000 253 7833.81 914.09 53855.82 88888.00 2017-09-10 18:40:29.000 253 7834.17 914.12 53855.91 88888.00 2017-09-10 18:40:30.000 253 7834.54 914.15 53856.02 88888.00 2017-09-10 18:40:31.000 253 7834.94 914.20 53856.14 88888.00 2017-09-10 18:40:32.000 253 7835.38 914.25 53856.27 88888.00 2017-09-10 18:40:33.000 253 7835.87 914.31 53856.43 88888.00 2017-09-10 18:40:34.000 253 7836.36 914.37 53856.61 88888.00 2017-09-10 18:40:35.000 253 7836.84 914.40 53856.77 88888.00 2017-09-10 18:40:36.000 253 7837.32 914.42 53856.92 88888.00 2017-09-10 18:40:37.000 253 7837.79 914.46 53857.04 88888.00 2017-09-10 18:40:38.000 253 7838.23 914.49 53857.15 88888.00 2017-09-10 18:40:39.000 253 7838.67 914.52 53857.25 88888.00 2017-09-10 18:40:40.000 253 7839.10 914.56 53857.31 88888.00 2017-09-10 18:40:41.000 253 7839.52 914.61 53857.37 88888.00 2017-09-10 18:40:42.000 253 7839.96 914.66 53857.43 88888.00 2017-09-10 18:40:43.000 253 7840.40 914.71 53857.51 88888.00 2017-09-10 18:40:44.000 253 7840.86 914.76 53857.61 88888.00 2017-09-10 18:40:45.000 253 7841.34 914.81 53857.70 88888.00 2017-09-10 18:40:46.000 253 7841.82 914.86 53857.81 88888.00 2017-09-10 18:40:47.000 253 7842.33 914.90 53857.93 88888.00 2017-09-10 18:40:48.000 253 7842.86 914.96 53858.08 88888.00 2017-09-10 18:40:49.000 253 7843.42 915.06 53858.23 88888.00 2017-09-10 18:40:50.000 253 7844.01 915.16 53858.40 88888.00 2017-09-10 18:40:51.000 253 7844.59 915.26 53858.55 88888.00 2017-09-10 18:40:52.000 253 7845.16 915.38 53858.71 88888.00 2017-09-10 18:40:53.000 253 7845.75 915.50 53858.87 88888.00 2017-09-10 18:40:54.000 253 7846.34 915.61 53859.00 88888.00 2017-09-10 18:40:55.000 253 7846.90 915.74 53859.10 88888.00 2017-09-10 18:40:56.000 253 7847.45 915.87 53859.21 88888.00 2017-09-10 18:40:57.000 253 7848.00 916.01 53859.32 88888.00 2017-09-10 18:40:58.000 253 7848.54 916.15 53859.40 88888.00 2017-09-10 18:40:59.000 253 7849.04 916.30 53859.46 88888.00 2017-09-10 18:41:00.000 253 7849.54 916.44 53859.54 88888.00 2017-09-10 18:41:01.000 253 7850.05 916.57 53859.62 88888.00 2017-09-10 18:41:02.000 253 7850.56 916.70 53859.70 88888.00 2017-09-10 18:41:03.000 253 7851.04 916.85 53859.76 88888.00 2017-09-10 18:41:04.000 253 7851.52 917.00 53859.82 88888.00 2017-09-10 18:41:05.000 253 7851.99 917.17 53859.87 88888.00 2017-09-10 18:41:06.000 253 7852.46 917.30 53859.94 88888.00 2017-09-10 18:41:07.000 253 7852.92 917.44 53860.02 88888.00 2017-09-10 18:41:08.000 253 7853.38 917.60 53860.08 88888.00 2017-09-10 18:41:09.000 253 7853.84 917.76 53860.14 88888.00 2017-09-10 18:41:10.000 253 7854.29 917.93 53860.20 88888.00 2017-09-10 18:41:11.000 253 7854.71 918.10 53860.23 88888.00 2017-09-10 18:41:12.000 253 7855.14 918.26 53860.25 88888.00 2017-09-10 18:41:13.000 253 7855.56 918.43 53860.27 88888.00 2017-09-10 18:41:14.000 253 7855.94 918.57 53860.28 88888.00 2017-09-10 18:41:15.000 253 7856.31 918.68 53860.31 88888.00 2017-09-10 18:41:16.000 253 7856.70 918.78 53860.36 88888.00 2017-09-10 18:41:17.000 253 7857.09 918.87 53860.39 88888.00 2017-09-10 18:41:18.000 253 7857.45 918.98 53860.43 88888.00 2017-09-10 18:41:19.000 253 7857.81 919.10 53860.46 88888.00 2017-09-10 18:41:20.000 253 7858.16 919.20 53860.48 88888.00 2017-09-10 18:41:21.000 253 7858.50 919.27 53860.51 88888.00 2017-09-10 18:41:22.000 253 7858.85 919.31 53860.57 88888.00 2017-09-10 18:41:23.000 253 7859.19 919.33 53860.61 88888.00 2017-09-10 18:41:24.000 253 7859.51 919.35 53860.62 88888.00 2017-09-10 18:41:25.000 253 7859.81 919.36 53860.63 88888.00 2017-09-10 18:41:26.000 253 7860.08 919.37 53860.65 88888.00 2017-09-10 18:41:27.000 253 7860.34 919.38 53860.65 88888.00 2017-09-10 18:41:28.000 253 7860.57 919.38 53860.63 88888.00 2017-09-10 18:41:29.000 253 7860.78 919.36 53860.62 88888.00 2017-09-10 18:41:30.000 253 7861.00 919.35 53860.60 88888.00 2017-09-10 18:41:31.000 253 7861.21 919.33 53860.59 88888.00 2017-09-10 18:41:32.000 253 7861.40 919.29 53860.58 88888.00 2017-09-10 18:41:33.000 253 7861.59 919.27 53860.57 88888.00 2017-09-10 18:41:34.000 253 7861.77 919.25 53860.55 88888.00 2017-09-10 18:41:35.000 253 7861.94 919.22 53860.52 88888.00 2017-09-10 18:41:36.000 253 7862.10 919.20 53860.49 88888.00 2017-09-10 18:41:37.000 253 7862.27 919.18 53860.49 88888.00 2017-09-10 18:41:38.000 253 7862.43 919.15 53860.47 88888.00 2017-09-10 18:41:39.000 253 7862.61 919.13 53860.46 88888.00 2017-09-10 18:41:40.000 253 7862.77 919.11 53860.47 88888.00 2017-09-10 18:41:41.000 253 7862.94 919.08 53860.50 88888.00 2017-09-10 18:41:42.000 253 7863.11 919.03 53860.52 88888.00 2017-09-10 18:41:43.000 253 7863.27 918.97 53860.53 88888.00 2017-09-10 18:41:44.000 253 7863.43 918.90 53860.55 88888.00 2017-09-10 18:41:45.000 253 7863.57 918.83 53860.55 88888.00 2017-09-10 18:41:46.000 253 7863.68 918.78 53860.54 88888.00 2017-09-10 18:41:47.000 253 7863.79 918.71 53860.53 88888.00 2017-09-10 18:41:48.000 253 7863.89 918.65 53860.52 88888.00 2017-09-10 18:41:49.000 253 7863.97 918.58 53860.49 88888.00 2017-09-10 18:41:50.000 253 7864.05 918.48 53860.46 88888.00 2017-09-10 18:41:51.000 253 7864.12 918.34 53860.46 88888.00 2017-09-10 18:41:52.000 253 7864.18 918.20 53860.46 88888.00 2017-09-10 18:41:53.000 253 7864.23 918.03 53860.46 88888.00 2017-09-10 18:41:54.000 253 7864.30 917.86 53860.45 88888.00 2017-09-10 18:41:55.000 253 7864.37 917.69 53860.45 88888.00 2017-09-10 18:41:56.000 253 7864.44 917.50 53860.48 88888.00 2017-09-10 18:41:57.000 253 7864.52 917.29 53860.50 88888.00 2017-09-10 18:41:58.000 253 7864.60 917.07 53860.53 88888.00 2017-09-10 18:41:59.000 253 7864.69 916.84 53860.57 88888.00 2017-09-10 18:42:00.000 253 7864.78 916.60 53860.61 88888.00 2017-09-10 18:42:01.000 253 7864.84 916.36 53860.63 88888.00 2017-09-10 18:42:02.000 253 7864.90 916.12 53860.66 88888.00 2017-09-10 18:42:03.000 253 7864.99 915.90 53860.71 88888.00 2017-09-10 18:42:04.000 253 7865.08 915.69 53860.73 88888.00 2017-09-10 18:42:05.000 253 7865.17 915.48 53860.74 88888.00 2017-09-10 18:42:06.000 253 7865.25 915.31 53860.75 88888.00 2017-09-10 18:42:07.000 253 7865.34 915.16 53860.75 88888.00 2017-09-10 18:42:08.000 253 7865.43 915.01 53860.75 88888.00 2017-09-10 18:42:09.000 253 7865.52 914.87 53860.74 88888.00 2017-09-10 18:42:10.000 253 7865.63 914.76 53860.75 88888.00 2017-09-10 18:42:11.000 253 7865.75 914.65 53860.78 88888.00 2017-09-10 18:42:12.000 253 7865.86 914.53 53860.79 88888.00 2017-09-10 18:42:13.000 253 7866.00 914.42 53860.80 88888.00 2017-09-10 18:42:14.000 253 7866.18 914.36 53860.84 88888.00 2017-09-10 18:42:15.000 253 7866.36 914.29 53860.88 88888.00 2017-09-10 18:42:16.000 253 7866.54 914.22 53860.93 88888.00 2017-09-10 18:42:17.000 253 7866.74 914.18 53860.97 88888.00 2017-09-10 18:42:18.000 253 7866.95 914.15 53861.01 88888.00 2017-09-10 18:42:19.000 253 7867.17 914.13 53861.07 88888.00 2017-09-10 18:42:20.000 253 7867.41 914.13 53861.12 88888.00 2017-09-10 18:42:21.000 253 7867.65 914.13 53861.17 88888.00 2017-09-10 18:42:22.000 253 7867.90 914.10 53861.22 88888.00 2017-09-10 18:42:23.000 253 7868.16 914.07 53861.29 88888.00 2017-09-10 18:42:24.000 253 7868.42 914.03 53861.38 88888.00 2017-09-10 18:42:25.000 253 7868.68 914.01 53861.46 88888.00 2017-09-10 18:42:26.000 253 7868.94 913.99 53861.51 88888.00 2017-09-10 18:42:27.000 253 7869.20 913.98 53861.56 88888.00 2017-09-10 18:42:28.000 253 7869.46 913.98 53861.61 88888.00 2017-09-10 18:42:29.000 253 7869.73 914.01 53861.66 88888.00 2017-09-10 18:42:30.000 253 7870.02 914.07 53861.70 88888.00 2017-09-10 18:42:31.000 253 7870.32 914.16 53861.75 88888.00 2017-09-10 18:42:32.000 253 7870.62 914.26 53861.79 88888.00 2017-09-10 18:42:33.000 253 7870.91 914.41 53861.81 88888.00 2017-09-10 18:42:34.000 253 7871.23 914.62 53861.86 88888.00 2017-09-10 18:42:35.000 253 7871.57 914.84 53861.90 88888.00 2017-09-10 18:42:36.000 253 7871.93 915.09 53861.94 88888.00 2017-09-10 18:42:37.000 253 7872.30 915.38 53861.98 88888.00 2017-09-10 18:42:38.000 253 7872.66 915.68 53862.02 88888.00 2017-09-10 18:42:39.000 253 7872.99 916.00 53862.01 88888.00 2017-09-10 18:42:40.000 253 7873.30 916.35 53861.99 88888.00 2017-09-10 18:42:41.000 253 7873.59 916.70 53861.95 88888.00 2017-09-10 18:42:42.000 253 7873.85 917.04 53861.91 88888.00 2017-09-10 18:42:43.000 253 7874.09 917.37 53861.86 88888.00 2017-09-10 18:42:44.000 253 7874.30 917.67 53861.80 88888.00 2017-09-10 18:42:45.000 253 7874.49 917.96 53861.76 88888.00 2017-09-10 18:42:46.000 253 7874.67 918.21 53861.71 88888.00 2017-09-10 18:42:47.000 253 7874.86 918.46 53861.68 88888.00 2017-09-10 18:42:48.000 253 7875.04 918.70 53861.66 88888.00 2017-09-10 18:42:49.000 253 7875.20 918.93 53861.63 88888.00 2017-09-10 18:42:50.000 253 7875.36 919.17 53861.59 88888.00 2017-09-10 18:42:51.000 253 7875.50 919.41 53861.56 88888.00 2017-09-10 18:42:52.000 253 7875.62 919.63 53861.51 88888.00 2017-09-10 18:42:53.000 253 7875.73 919.83 53861.46 88888.00 2017-09-10 18:42:54.000 253 7875.82 920.02 53861.43 88888.00 2017-09-10 18:42:55.000 253 7875.92 920.17 53861.42 88888.00 2017-09-10 18:42:56.000 253 7876.06 920.29 53861.45 88888.00 2017-09-10 18:42:57.000 253 7876.19 920.40 53861.49 88888.00 2017-09-10 18:42:58.000 253 7876.31 920.48 53861.52 88888.00 2017-09-10 18:42:59.000 253 7876.43 920.57 53861.58 88888.00 2017-09-10 18:43:00.000 253 7876.58 920.69 53861.65 88888.00 2017-09-10 18:43:01.000 253 7876.74 920.82 53861.71 88888.00 2017-09-10 18:43:02.000 253 7876.91 920.92 53861.79 88888.00 2017-09-10 18:43:03.000 253 7877.10 921.02 53861.90 88888.00 2017-09-10 18:43:04.000 253 7877.30 921.11 53862.02 88888.00 2017-09-10 18:43:05.000 253 7877.53 921.20 53862.16 88888.00 2017-09-10 18:43:06.000 253 7877.78 921.29 53862.32 88888.00 2017-09-10 18:43:07.000 253 7878.04 921.34 53862.48 88888.00 2017-09-10 18:43:08.000 253 7878.32 921.37 53862.69 88888.00 2017-09-10 18:43:09.000 253 7878.62 921.41 53862.91 88888.00 2017-09-10 18:43:10.000 253 7878.91 921.43 53863.10 88888.00 2017-09-10 18:43:11.000 253 7879.21 921.44 53863.31 88888.00 2017-09-10 18:43:12.000 253 7879.50 921.45 53863.53 88888.00 2017-09-10 18:43:13.000 253 7879.78 921.43 53863.72 88888.00 2017-09-10 18:43:14.000 253 7880.05 921.42 53863.90 88888.00 2017-09-10 18:43:15.000 253 7880.31 921.42 53864.06 88888.00 2017-09-10 18:43:16.000 253 7880.54 921.45 53864.20 88888.00 2017-09-10 18:43:17.000 253 7880.75 921.49 53864.33 88888.00 2017-09-10 18:43:18.000 253 7880.95 921.54 53864.44 88888.00 2017-09-10 18:43:19.000 253 7881.13 921.58 53864.55 88888.00 2017-09-10 18:43:20.000 253 7881.28 921.60 53864.66 88888.00 2017-09-10 18:43:21.000 253 7881.40 921.62 53864.75 88888.00 2017-09-10 18:43:22.000 253 7881.51 921.61 53864.85 88888.00 2017-09-10 18:43:23.000 253 7881.60 921.58 53864.94 88888.00 2017-09-10 18:43:24.000 253 7881.69 921.56 53865.02 88888.00 2017-09-10 18:43:25.000 253 7881.77 921.53 53865.11 88888.00 2017-09-10 18:43:26.000 253 7881.85 921.49 53865.21 88888.00 2017-09-10 18:43:27.000 253 7881.94 921.46 53865.31 88888.00 2017-09-10 18:43:28.000 253 7882.02 921.42 53865.40 88888.00 2017-09-10 18:43:29.000 253 7882.10 921.38 53865.47 88888.00 2017-09-10 18:43:30.000 253 7882.18 921.35 53865.55 88888.00 2017-09-10 18:43:31.000 253 7882.24 921.32 53865.61 88888.00 2017-09-10 18:43:32.000 253 7882.29 921.32 53865.68 88888.00 2017-09-10 18:43:33.000 253 7882.38 921.32 53865.76 88888.00 2017-09-10 18:43:34.000 253 7882.48 921.33 53865.85 88888.00 2017-09-10 18:43:35.000 253 7882.54 921.36 53865.91 88888.00 2017-09-10 18:43:36.000 253 7882.58 921.42 53865.93 88888.00 2017-09-10 18:43:37.000 253 7882.61 921.51 53865.93 88888.00 2017-09-10 18:43:38.000 253 7882.61 921.61 53865.90 88888.00 2017-09-10 18:43:39.000 253 7882.59 921.73 53865.84 88888.00 2017-09-10 18:43:40.000 253 7882.54 921.88 53865.76 88888.00 2017-09-10 18:43:41.000 253 7882.48 922.03 53865.68 88888.00 2017-09-10 18:43:42.000 253 7882.43 922.15 53865.62 88888.00 2017-09-10 18:43:43.000 253 7882.35 922.24 53865.57 88888.00 2017-09-10 18:43:44.000 253 7882.27 922.32 53865.52 88888.00 2017-09-10 18:43:45.000 253 7882.19 922.40 53865.48 88888.00 2017-09-10 18:43:46.000 253 7882.13 922.43 53865.48 88888.00 2017-09-10 18:43:47.000 253 7882.08 922.46 53865.48 88888.00 2017-09-10 18:43:48.000 253 7882.04 922.48 53865.49 88888.00 2017-09-10 18:43:49.000 253 7882.01 922.50 53865.52 88888.00 2017-09-10 18:43:50.000 253 7882.00 922.52 53865.56 88888.00 2017-09-10 18:43:51.000 253 7881.98 922.53 53865.59 88888.00 2017-09-10 18:43:52.000 253 7881.95 922.54 53865.61 88888.00 2017-09-10 18:43:53.000 253 7881.91 922.56 53865.61 88888.00 2017-09-10 18:43:54.000 253 7881.84 922.59 53865.59 88888.00 2017-09-10 18:43:55.000 253 7881.77 922.63 53865.58 88888.00 2017-09-10 18:43:56.000 253 7881.69 922.69 53865.55 88888.00 2017-09-10 18:43:57.000 253 7881.61 922.77 53865.51 88888.00 2017-09-10 18:43:58.000 253 7881.51 922.88 53865.44 88888.00 2017-09-10 18:43:59.000 253 7881.40 923.02 53865.35 88888.00 2017-09-10 18:44:00.000 253 7881.28 923.19 53865.25 88888.00 2017-09-10 18:44:01.000 253 7881.15 923.35 53865.16 88888.00 2017-09-10 18:44:02.000 253 7881.03 923.51 53865.07 88888.00 2017-09-10 18:44:03.000 253 7880.91 923.64 53865.02 88888.00 2017-09-10 18:44:04.000 253 7880.82 923.73 53865.00 88888.00 2017-09-10 18:44:05.000 253 7880.76 923.81 53865.00 88888.00 2017-09-10 18:44:06.000 253 7880.69 923.87 53865.03 88888.00 2017-09-10 18:44:07.000 253 7880.63 923.91 53865.06 88888.00 2017-09-10 18:44:08.000 253 7880.59 923.92 53865.09 88888.00 2017-09-10 18:44:09.000 253 7880.56 923.90 53865.14 88888.00 2017-09-10 18:44:10.000 253 7880.54 923.87 53865.21 88888.00 2017-09-10 18:44:11.000 253 7880.53 923.83 53865.29 88888.00 2017-09-10 18:44:12.000 253 7880.52 923.77 53865.38 88888.00 2017-09-10 18:44:13.000 253 7880.53 923.69 53865.46 88888.00 2017-09-10 18:44:14.000 253 7880.54 923.63 53865.54 88888.00 2017-09-10 18:44:15.000 253 7880.53 923.59 53865.62 88888.00 2017-09-10 18:44:16.000 253 7880.54 923.55 53865.70 88888.00 2017-09-10 18:44:17.000 253 7880.55 923.50 53865.77 88888.00 2017-09-10 18:44:18.000 253 7880.53 923.45 53865.82 88888.00 2017-09-10 18:44:19.000 253 7880.49 923.41 53865.86 88888.00 2017-09-10 18:44:20.000 253 7880.47 923.39 53865.91 88888.00 2017-09-10 18:44:21.000 253 7880.44 923.37 53865.95 88888.00 2017-09-10 18:44:22.000 253 7880.40 923.34 53865.98 88888.00 2017-09-10 18:44:23.000 253 7880.36 923.28 53866.00 88888.00 2017-09-10 18:44:24.000 253 7880.31 923.25 53866.00 88888.00 2017-09-10 18:44:25.000 253 7880.24 923.21 53866.00 88888.00 2017-09-10 18:44:26.000 253 7880.17 923.18 53865.99 88888.00 2017-09-10 18:44:27.000 253 7880.08 923.18 53865.96 88888.00 2017-09-10 18:44:28.000 253 7879.96 923.22 53865.90 88888.00 2017-09-10 18:44:29.000 253 7879.81 923.27 53865.81 88888.00 2017-09-10 18:44:30.000 253 7879.63 923.36 53865.67 88888.00 2017-09-10 18:44:31.000 253 7879.43 923.45 53865.53 88888.00 2017-09-10 18:44:32.000 253 7879.24 923.54 53865.40 88888.00 2017-09-10 18:44:33.000 253 7879.03 923.64 53865.26 88888.00 2017-09-10 18:44:34.000 253 7878.81 923.74 53865.12 88888.00 2017-09-10 18:44:35.000 253 7878.60 923.82 53864.99 88888.00 2017-09-10 18:44:36.000 253 7878.39 923.87 53864.87 88888.00 2017-09-10 18:44:37.000 253 7878.18 923.90 53864.75 88888.00 2017-09-10 18:44:38.000 253 7877.99 923.92 53864.65 88888.00 2017-09-10 18:44:39.000 253 7877.79 923.92 53864.57 88888.00 2017-09-10 18:44:40.000 253 7877.61 923.91 53864.50 88888.00 2017-09-10 18:44:41.000 253 7877.43 923.87 53864.44 88888.00 2017-09-10 18:44:42.000 253 7877.23 923.78 53864.37 88888.00 2017-09-10 18:44:43.000 253 7877.03 923.68 53864.29 88888.00 2017-09-10 18:44:44.000 253 7876.86 923.59 53864.23 88888.00 2017-09-10 18:44:45.000 253 7876.69 923.51 53864.16 88888.00 2017-09-10 18:44:46.000 253 7876.50 923.44 53864.08 88888.00 2017-09-10 18:44:47.000 253 7876.32 923.37 53864.01 88888.00 2017-09-10 18:44:48.000 253 7876.14 923.29 53863.93 88888.00 2017-09-10 18:44:49.000 253 7875.96 923.21 53863.84 88888.00 2017-09-10 18:44:50.000 253 7875.79 923.13 53863.79 88888.00 2017-09-10 18:44:51.000 253 7875.61 923.05 53863.72 88888.00 2017-09-10 18:44:52.000 253 7875.42 922.98 53863.62 88888.00 2017-09-10 18:44:53.000 253 7875.25 922.94 53863.52 88888.00 2017-09-10 18:44:54.000 253 7875.08 922.90 53863.44 88888.00 2017-09-10 18:44:55.000 253 7874.90 922.87 53863.38 88888.00 2017-09-10 18:44:56.000 253 7874.73 922.84 53863.32 88888.00 2017-09-10 18:44:57.000 253 7874.56 922.82 53863.22 88888.00 2017-09-10 18:44:58.000 253 7874.38 922.81 53863.15 88888.00 2017-09-10 18:44:59.000 253 7874.21 922.80 53863.10 88888.00 2017-09-10 18:45:00.000 253 7874.05 922.80 53863.02 88888.00 2017-09-10 18:45:01.000 253 7873.87 922.78 53862.93 88888.00 2017-09-10 18:45:02.000 253 7873.67 922.75 53862.84 88888.00 2017-09-10 18:45:03.000 253 7873.45 922.74 53862.71 88888.00 2017-09-10 18:45:04.000 253 7873.21 922.74 53862.59 88888.00 2017-09-10 18:45:05.000 253 7873.00 922.72 53862.50 88888.00 2017-09-10 18:45:06.000 253 7872.80 922.69 53862.41 88888.00 2017-09-10 18:45:07.000 253 7872.59 922.66 53862.31 88888.00 2017-09-10 18:45:08.000 253 7872.39 922.65 53862.21 88888.00 2017-09-10 18:45:09.000 253 7872.19 922.63 53862.13 88888.00 2017-09-10 18:45:10.000 253 7871.98 922.57 53862.05 88888.00 2017-09-10 18:45:11.000 253 7871.78 922.50 53861.96 88888.00 2017-09-10 18:45:12.000 253 7871.58 922.43 53861.89 88888.00 2017-09-10 18:45:13.000 253 7871.37 922.34 53861.82 88888.00 2017-09-10 18:45:14.000 253 7871.16 922.25 53861.73 88888.00 2017-09-10 18:45:15.000 253 7870.98 922.16 53861.67 88888.00 2017-09-10 18:45:16.000 253 7870.80 922.07 53861.62 88888.00 2017-09-10 18:45:17.000 253 7870.62 921.97 53861.55 88888.00 2017-09-10 18:45:18.000 253 7870.47 921.89 53861.50 88888.00 2017-09-10 18:45:19.000 253 7870.32 921.79 53861.46 88888.00 2017-09-10 18:45:20.000 253 7870.17 921.68 53861.41 88888.00 2017-09-10 18:45:21.000 253 7870.03 921.57 53861.38 88888.00 2017-09-10 18:45:22.000 253 7869.89 921.44 53861.36 88888.00 2017-09-10 18:45:23.000 253 7869.76 921.32 53861.34 88888.00 2017-09-10 18:45:24.000 253 7869.65 921.21 53861.31 88888.00 2017-09-10 18:45:25.000 253 7869.54 921.08 53861.30 88888.00 2017-09-10 18:45:26.000 253 7869.42 920.92 53861.30 88888.00 2017-09-10 18:45:27.000 253 7869.30 920.73 53861.31 88888.00 2017-09-10 18:45:28.000 253 7869.17 920.54 53861.30 88888.00 2017-09-10 18:45:29.000 253 7869.04 920.36 53861.27 88888.00 2017-09-10 18:45:30.000 253 7868.92 920.18 53861.28 88888.00 2017-09-10 18:45:31.000 253 7868.81 920.00 53861.28 88888.00 2017-09-10 18:45:32.000 253 7868.70 919.84 53861.26 88888.00 2017-09-10 18:45:33.000 253 7868.61 919.70 53861.24 88888.00 2017-09-10 18:45:34.000 253 7868.50 919.56 53861.22 88888.00 2017-09-10 18:45:35.000 253 7868.38 919.41 53861.20 88888.00 2017-09-10 18:45:36.000 253 7868.26 919.28 53861.16 88888.00 2017-09-10 18:45:37.000 253 7868.14 919.17 53861.12 88888.00 2017-09-10 18:45:38.000 253 7868.02 919.07 53861.08 88888.00 2017-09-10 18:45:39.000 253 7867.89 918.96 53861.03 88888.00 2017-09-10 18:45:40.000 253 7867.74 918.85 53860.98 88888.00 2017-09-10 18:45:41.000 253 7867.59 918.72 53860.94 88888.00 2017-09-10 18:45:42.000 253 7867.42 918.59 53860.89 88888.00 2017-09-10 18:45:43.000 253 7867.28 918.45 53860.86 88888.00 2017-09-10 18:45:44.000 253 7867.12 918.31 53860.82 88888.00 2017-09-10 18:45:45.000 253 7866.96 918.17 53860.78 88888.00 2017-09-10 18:45:46.000 253 7866.82 918.04 53860.75 88888.00 2017-09-10 18:45:47.000 253 7866.69 917.90 53860.73 88888.00 2017-09-10 18:45:48.000 253 7866.57 917.78 53860.69 88888.00 2017-09-10 18:45:49.000 253 7866.46 917.67 53860.64 88888.00 2017-09-10 18:45:50.000 253 7866.36 917.59 53860.60 88888.00 2017-09-10 18:45:51.000 253 7866.25 917.50 53860.57 88888.00 2017-09-10 18:45:52.000 253 7866.15 917.40 53860.53 88888.00 2017-09-10 18:45:53.000 253 7866.04 917.32 53860.48 88888.00 2017-09-10 18:45:54.000 253 7865.93 917.24 53860.43 88888.00 2017-09-10 18:45:55.000 253 7865.82 917.14 53860.38 88888.00 2017-09-10 18:45:56.000 253 7865.70 917.06 53860.32 88888.00 2017-09-10 18:45:57.000 253 7865.59 916.99 53860.26 88888.00 2017-09-10 18:45:58.000 253 7865.50 916.93 53860.21 88888.00 2017-09-10 18:45:59.000 253 7865.40 916.86 53860.16 88888.00 2017-09-10 18:46:00.000 253 7865.28 916.80 53860.09 88888.00 2017-09-10 18:46:01.000 253 7865.19 916.73 53860.02 88888.00 2017-09-10 18:46:02.000 253 7865.08 916.67 53859.97 88888.00 2017-09-10 18:46:03.000 253 7864.95 916.64 53859.89 88888.00 2017-09-10 18:46:04.000 253 7864.81 916.59 53859.80 88888.00 2017-09-10 18:46:05.000 253 7864.65 916.52 53859.72 88888.00 2017-09-10 18:46:06.000 253 7864.47 916.45 53859.63 88888.00 2017-09-10 18:46:07.000 253 7864.30 916.40 53859.56 88888.00 2017-09-10 18:46:08.000 253 7864.15 916.32 53859.50 88888.00 2017-09-10 18:46:09.000 253 7864.00 916.26 53859.43 88888.00 2017-09-10 18:46:10.000 253 7863.85 916.20 53859.36 88888.00 2017-09-10 18:46:11.000 253 7863.71 916.13 53859.30 88888.00 2017-09-10 18:46:12.000 253 7863.57 916.08 53859.23 88888.00 2017-09-10 18:46:13.000 253 7863.42 916.06 53859.13 88888.00 2017-09-10 18:46:14.000 253 7863.29 916.05 53859.05 88888.00 2017-09-10 18:46:15.000 253 7863.16 916.03 53858.96 88888.00 2017-09-10 18:46:16.000 253 7863.01 916.02 53858.87 88888.00 2017-09-10 18:46:17.000 253 7862.87 916.05 53858.77 88888.00 2017-09-10 18:46:18.000 253 7862.76 916.10 53858.68 88888.00 2017-09-10 18:46:19.000 253 7862.62 916.12 53858.59 88888.00 2017-09-10 18:46:20.000 253 7862.49 916.14 53858.50 88888.00 2017-09-10 18:46:21.000 253 7862.37 916.18 53858.41 88888.00 2017-09-10 18:46:22.000 253 7862.23 916.21 53858.31 88888.00 2017-09-10 18:46:23.000 253 7862.08 916.25 53858.20 88888.00 2017-09-10 18:46:24.000 253 7861.92 916.30 53858.08 88888.00 2017-09-10 18:46:25.000 253 7861.73 916.35 53857.93 88888.00 2017-09-10 18:46:26.000 253 7861.54 916.40 53857.80 88888.00 2017-09-10 18:46:27.000 253 7861.36 916.46 53857.68 88888.00 2017-09-10 18:46:28.000 253 7861.18 916.54 53857.55 88888.00 2017-09-10 18:46:29.000 253 7861.02 916.58 53857.46 88888.00 2017-09-10 18:46:30.000 253 7860.84 916.61 53857.34 88888.00 2017-09-10 18:46:31.000 253 7860.63 916.64 53857.20 88888.00 2017-09-10 18:46:32.000 253 7860.42 916.65 53857.06 88888.00 2017-09-10 18:46:33.000 253 7860.20 916.67 53856.93 88888.00 2017-09-10 18:46:34.000 253 7860.00 916.74 53856.79 88888.00 2017-09-10 18:46:35.000 253 7859.81 916.78 53856.67 88888.00 2017-09-10 18:46:36.000 253 7859.63 916.80 53856.56 88888.00 2017-09-10 18:46:37.000 253 7859.45 916.83 53856.44 88888.00 2017-09-10 18:46:38.000 253 7859.28 916.85 53856.34 88888.00 2017-09-10 18:46:39.000 253 7859.14 916.85 53856.27 88888.00 2017-09-10 18:46:40.000 253 7859.01 916.86 53856.21 88888.00 2017-09-10 18:46:41.000 253 7858.88 916.87 53856.15 88888.00 2017-09-10 18:46:42.000 253 7858.75 916.85 53856.08 88888.00 2017-09-10 18:46:43.000 253 7858.63 916.87 53855.99 88888.00 2017-09-10 18:46:44.000 253 7858.51 916.90 53855.90 88888.00 2017-09-10 18:46:45.000 253 7858.39 916.96 53855.79 88888.00 2017-09-10 18:46:46.000 253 7858.24 917.05 53855.63 88888.00 2017-09-10 18:46:47.000 253 7858.04 917.13 53855.44 88888.00 2017-09-10 18:46:48.000 253 7857.81 917.18 53855.24 88888.00 2017-09-10 18:46:49.000 253 7857.55 917.22 53855.03 88888.00 2017-09-10 18:46:50.000 253 7857.28 917.21 53854.83 88888.00 2017-09-10 18:46:51.000 253 7857.03 917.16 53854.66 88888.00 2017-09-10 18:46:52.000 253 7856.81 917.13 53854.50 88888.00 2017-09-10 18:46:53.000 253 7856.59 917.09 53854.35 88888.00 2017-09-10 18:46:54.000 253 7856.37 917.06 53854.20 88888.00 2017-09-10 18:46:55.000 253 7856.15 917.06 53854.04 88888.00 2017-09-10 18:46:56.000 253 7855.93 917.05 53853.88 88888.00 2017-09-10 18:46:57.000 253 7855.71 917.01 53853.73 88888.00 2017-09-10 18:46:58.000 253 7855.49 917.00 53853.57 88888.00 2017-09-10 18:46:59.000 253 7855.29 916.99 53853.43 88888.00 2017-09-10 18:47:00.000 253 7855.07 916.93 53853.31 88888.00 2017-09-10 18:47:01.000 253 7854.87 916.85 53853.21 88888.00 2017-09-10 18:47:02.000 253 7854.71 916.77 53853.14 88888.00 2017-09-10 18:47:03.000 253 7854.54 916.69 53853.06 88888.00 2017-09-10 18:47:04.000 253 7854.38 916.61 53852.98 88888.00 2017-09-10 18:47:05.000 253 7854.22 916.52 53852.91 88888.00 2017-09-10 18:47:06.000 253 7854.04 916.44 53852.83 88888.00 2017-09-10 18:47:07.000 253 7853.86 916.37 53852.75 88888.00 2017-09-10 18:47:08.000 253 7853.72 916.31 53852.68 88888.00 2017-09-10 18:47:09.000 253 7853.56 916.24 53852.62 88888.00 2017-09-10 18:47:10.000 253 7853.41 916.18 53852.56 88888.00 2017-09-10 18:47:11.000 253 7853.27 916.15 53852.48 88888.00 2017-09-10 18:47:12.000 253 7853.12 916.10 53852.40 88888.00 2017-09-10 18:47:13.000 253 7852.97 916.02 53852.34 88888.00 2017-09-10 18:47:14.000 253 7852.82 915.93 53852.28 88888.00 2017-09-10 18:47:15.000 253 7852.67 915.82 53852.23 88888.00 2017-09-10 18:47:16.000 253 7852.54 915.70 53852.18 88888.00 2017-09-10 18:47:17.000 253 7852.41 915.61 53852.11 88888.00 2017-09-10 18:47:18.000 253 7852.27 915.54 53852.03 88888.00 2017-09-10 18:47:19.000 253 7852.12 915.48 53851.93 88888.00 2017-09-10 18:47:20.000 253 7851.98 915.44 53851.84 88888.00 2017-09-10 18:47:21.000 253 7851.85 915.40 53851.77 88888.00 2017-09-10 18:47:22.000 253 7851.71 915.36 53851.67 88888.00 2017-09-10 18:47:23.000 253 7851.56 915.35 53851.55 88888.00 2017-09-10 18:47:24.000 253 7851.40 915.36 53851.43 88888.00 2017-09-10 18:47:25.000 253 7851.24 915.37 53851.31 88888.00 2017-09-10 18:47:26.000 253 7851.08 915.37 53851.21 88888.00 2017-09-10 18:47:27.000 253 7850.90 915.35 53851.10 88888.00 2017-09-10 18:47:28.000 253 7850.71 915.35 53850.97 88888.00 2017-09-10 18:47:29.000 253 7850.51 915.34 53850.82 88888.00 2017-09-10 18:47:30.000 253 7850.28 915.32 53850.68 88888.00 2017-09-10 18:47:31.000 253 7850.05 915.30 53850.53 88888.00 2017-09-10 18:47:32.000 253 7849.83 915.25 53850.41 88888.00 2017-09-10 18:47:33.000 253 7849.61 915.17 53850.30 88888.00 2017-09-10 18:47:34.000 253 7849.41 915.10 53850.21 88888.00 2017-09-10 18:47:35.000 253 7849.24 915.03 53850.16 88888.00 2017-09-10 18:47:36.000 253 7849.08 914.96 53850.12 88888.00 2017-09-10 18:47:37.000 253 7848.96 914.91 53850.09 88888.00 2017-09-10 18:47:38.000 253 7848.85 914.88 53850.03 88888.00 2017-09-10 18:47:39.000 253 7848.73 914.90 53849.95 88888.00 2017-09-10 18:47:40.000 253 7848.60 914.95 53849.85 88888.00 2017-09-10 18:47:41.000 253 7848.49 915.01 53849.78 88888.00 2017-09-10 18:47:42.000 253 7848.42 915.09 53849.73 88888.00 2017-09-10 18:47:43.000 253 7848.34 915.19 53849.68 88888.00 2017-09-10 18:47:44.000 253 7848.26 915.28 53849.63 88888.00 2017-09-10 18:47:45.000 253 7848.18 915.39 53849.57 88888.00 2017-09-10 18:47:46.000 253 7848.11 915.54 53849.54 88888.00 2017-09-10 18:47:47.000 253 7848.06 915.68 53849.53 88888.00 2017-09-10 18:47:48.000 253 7848.03 915.80 53849.53 88888.00 2017-09-10 18:47:49.000 253 7847.97 915.93 53849.52 88888.00 2017-09-10 18:47:50.000 253 7847.93 916.08 53849.52 88888.00 2017-09-10 18:47:51.000 253 7847.91 916.26 53849.54 88888.00 2017-09-10 18:47:52.000 253 7847.87 916.43 53849.55 88888.00 2017-09-10 18:47:53.000 253 7847.86 916.56 53849.59 88888.00 2017-09-10 18:47:54.000 253 7847.86 916.68 53849.64 88888.00 2017-09-10 18:47:55.000 253 7847.83 916.80 53849.68 88888.00 2017-09-10 18:47:56.000 253 7847.79 916.90 53849.70 88888.00 2017-09-10 18:47:57.000 253 7847.77 916.96 53849.76 88888.00 2017-09-10 18:47:58.000 253 7847.75 917.00 53849.81 88888.00 2017-09-10 18:47:59.000 253 7847.73 917.05 53849.85 88888.00 2017-09-10 18:48:00.000 253 7847.72 917.09 53849.91 88888.00 2017-09-10 18:48:01.000 253 7847.69 917.09 53849.95 88888.00 2017-09-10 18:48:02.000 253 7847.64 917.11 53849.97 88888.00 2017-09-10 18:48:03.000 253 7847.62 917.17 53850.01 88888.00 2017-09-10 18:48:04.000 253 7847.60 917.23 53850.05 88888.00 2017-09-10 18:48:05.000 253 7847.56 917.26 53850.07 88888.00 2017-09-10 18:48:06.000 253 7847.53 917.31 53850.10 88888.00 2017-09-10 18:48:07.000 253 7847.53 917.37 53850.16 88888.00 2017-09-10 18:48:08.000 253 7847.51 917.37 53850.21 88888.00 2017-09-10 18:48:09.000 253 7847.49 917.34 53850.29 88888.00 2017-09-10 18:48:10.000 253 7847.48 917.37 53850.36 88888.00 2017-09-10 18:48:11.000 253 7847.48 917.39 53850.43 88888.00 2017-09-10 18:48:12.000 253 7847.49 917.39 53850.51 88888.00 2017-09-10 18:48:13.000 253 7847.52 917.42 53850.59 88888.00 2017-09-10 18:48:14.000 253 7847.54 917.47 53850.66 88888.00 2017-09-10 18:48:15.000 253 7847.55 917.53 53850.71 88888.00 2017-09-10 18:48:16.000 253 7847.57 917.63 53850.75 88888.00 2017-09-10 18:48:17.000 253 7847.58 917.76 53850.77 88888.00 2017-09-10 18:48:18.000 253 7847.60 917.86 53850.82 88888.00 2017-09-10 18:48:19.000 253 7847.60 917.96 53850.84 88888.00 2017-09-10 18:48:20.000 253 7847.58 918.09 53850.84 88888.00 2017-09-10 18:48:21.000 253 7847.54 918.20 53850.86 88888.00 2017-09-10 18:48:22.000 253 7847.50 918.26 53850.88 88888.00 2017-09-10 18:48:23.000 253 7847.45 918.30 53850.89 88888.00 2017-09-10 18:48:24.000 253 7847.40 918.31 53850.92 88888.00 2017-09-10 18:48:25.000 253 7847.34 918.32 53850.93 88888.00 2017-09-10 18:48:26.000 253 7847.27 918.34 53850.93 88888.00 2017-09-10 18:48:27.000 253 7847.21 918.34 53850.92 88888.00 2017-09-10 18:48:28.000 253 7847.14 918.33 53850.94 88888.00 2017-09-10 18:48:29.000 253 7847.09 918.35 53850.96 88888.00 2017-09-10 18:48:30.000 253 7847.05 918.36 53850.97 88888.00 2017-09-10 18:48:31.000 253 7847.03 918.36 53850.99 88888.00 2017-09-10 18:48:32.000 253 7847.02 918.41 53851.02 88888.00 2017-09-10 18:48:33.000 253 7847.00 918.47 53851.01 88888.00 2017-09-10 18:48:34.000 253 7846.96 918.52 53850.98 88888.00 2017-09-10 18:48:35.000 253 7846.91 918.57 53850.96 88888.00 2017-09-10 18:48:36.000 253 7846.87 918.64 53850.93 88888.00 2017-09-10 18:48:37.000 253 7846.82 918.70 53850.90 88888.00 2017-09-10 18:48:38.000 253 7846.77 918.71 53850.87 88888.00 2017-09-10 18:48:39.000 253 7846.70 918.69 53850.84 88888.00 2017-09-10 18:48:40.000 253 7846.59 918.65 53850.80 88888.00 2017-09-10 18:48:41.000 253 7846.50 918.59 53850.75 88888.00 2017-09-10 18:48:42.000 253 7846.43 918.56 53850.69 88888.00 2017-09-10 18:48:43.000 253 7846.34 918.56 53850.62 88888.00 2017-09-10 18:48:44.000 253 7846.21 918.55 53850.53 88888.00 2017-09-10 18:48:45.000 253 7846.07 918.55 53850.41 88888.00 2017-09-10 18:48:46.000 253 7845.94 918.56 53850.31 88888.00 2017-09-10 18:48:47.000 253 7845.79 918.58 53850.19 88888.00 2017-09-10 18:48:48.000 253 7845.64 918.61 53850.06 88888.00 2017-09-10 18:48:49.000 253 7845.48 918.65 53849.96 88888.00 2017-09-10 18:48:50.000 253 7845.34 918.67 53849.88 88888.00 2017-09-10 18:48:51.000 253 7845.20 918.68 53849.79 88888.00 2017-09-10 18:48:52.000 253 7845.06 918.68 53849.70 88888.00 2017-09-10 18:48:53.000 253 7844.91 918.65 53849.63 88888.00 2017-09-10 18:48:54.000 253 7844.77 918.61 53849.56 88888.00 2017-09-10 18:48:55.000 253 7844.62 918.57 53849.48 88888.00 2017-09-10 18:48:56.000 253 7844.48 918.55 53849.42 88888.00 2017-09-10 18:48:57.000 253 7844.36 918.52 53849.37 88888.00 2017-09-10 18:48:58.000 253 7844.23 918.48 53849.31 88888.00 2017-09-10 18:48:59.000 253 7844.12 918.43 53849.27 88888.00 2017-09-10 18:49:00.000 253 7844.03 918.37 53849.26 88888.00 2017-09-10 18:49:01.000 253 7843.97 918.33 53849.24 88888.00 2017-09-10 18:49:02.000 253 7843.90 918.34 53849.19 88888.00 2017-09-10 18:49:03.000 253 7843.84 918.37 53849.14 88888.00 2017-09-10 18:49:04.000 253 7843.79 918.40 53849.09 88888.00 2017-09-10 18:49:05.000 253 7843.73 918.41 53849.01 88888.00 2017-09-10 18:49:06.000 253 7843.67 918.43 53848.92 88888.00 2017-09-10 18:49:07.000 253 7843.60 918.49 53848.81 88888.00 2017-09-10 18:49:08.000 253 7843.48 918.58 53848.64 88888.00 2017-09-10 18:49:09.000 253 7843.34 918.66 53848.43 88888.00 2017-09-10 18:49:10.000 253 7843.17 918.74 53848.22 88888.00 2017-09-10 18:49:11.000 253 7842.97 918.83 53848.00 88888.00 2017-09-10 18:49:12.000 253 7842.75 918.90 53847.75 88888.00 2017-09-10 18:49:13.000 253 7842.53 918.98 53847.52 88888.00 2017-09-10 18:49:14.000 253 7842.29 919.09 53847.27 88888.00 2017-09-10 18:49:15.000 253 7842.04 919.21 53847.00 88888.00 2017-09-10 18:49:16.000 253 7841.80 919.34 53846.72 88888.00 2017-09-10 18:49:17.000 253 7841.52 919.49 53846.45 88888.00 2017-09-10 18:49:18.000 253 7841.20 919.62 53846.17 88888.00 2017-09-10 18:49:19.000 253 7840.88 919.68 53845.93 88888.00 2017-09-10 18:49:20.000 253 7840.58 919.70 53845.73 88888.00 2017-09-10 18:49:21.000 253 7840.29 919.72 53845.57 88888.00 2017-09-10 18:49:22.000 253 7839.99 919.71 53845.43 88888.00 2017-09-10 18:49:23.000 253 7839.71 919.65 53845.31 88888.00 2017-09-10 18:49:24.000 253 7839.44 919.58 53845.22 88888.00 2017-09-10 18:49:25.000 253 7839.17 919.50 53845.14 88888.00 2017-09-10 18:49:26.000 253 7838.92 919.40 53845.09 88888.00 2017-09-10 18:49:27.000 253 7838.71 919.29 53845.07 88888.00 2017-09-10 18:49:28.000 253 7838.51 919.17 53845.05 88888.00 2017-09-10 18:49:29.000 253 7838.30 919.03 53845.01 88888.00 2017-09-10 18:49:30.000 253 7838.12 918.91 53844.96 88888.00 2017-09-10 18:49:31.000 253 7837.95 918.79 53844.93 88888.00 2017-09-10 18:49:32.000 253 7837.78 918.64 53844.92 88888.00 2017-09-10 18:49:33.000 253 7837.64 918.51 53844.90 88888.00 2017-09-10 18:49:34.000 253 7837.51 918.39 53844.88 88888.00 2017-09-10 18:49:35.000 253 7837.35 918.26 53844.83 88888.00 2017-09-10 18:49:36.000 253 7837.18 918.12 53844.77 88888.00 2017-09-10 18:49:37.000 253 7837.00 917.98 53844.73 88888.00 2017-09-10 18:49:38.000 253 7836.84 917.81 53844.70 88888.00 2017-09-10 18:49:39.000 253 7836.70 917.62 53844.67 88888.00 2017-09-10 18:49:40.000 253 7836.56 917.42 53844.67 88888.00 2017-09-10 18:49:41.000 253 7836.44 917.21 53844.71 88888.00 2017-09-10 18:49:42.000 253 7836.35 916.96 53844.78 88888.00 2017-09-10 18:49:43.000 253 7836.31 916.68 53844.88 88888.00 2017-09-10 18:49:44.000 253 7836.28 916.38 53845.01 88888.00 2017-09-10 18:49:45.000 253 7836.26 916.02 53845.16 88888.00 2017-09-10 18:49:46.000 253 7836.28 915.64 53845.33 88888.00 2017-09-10 18:49:47.000 253 7836.36 915.27 53845.50 88888.00 2017-09-10 18:49:48.000 253 7836.45 914.88 53845.71 88888.00 2017-09-10 18:49:49.000 253 7836.57 914.48 53845.91 88888.00 2017-09-10 18:49:50.000 253 7836.72 914.08 53846.09 88888.00 2017-09-10 18:49:51.000 253 7836.85 913.70 53846.25 88888.00 2017-09-10 18:49:52.000 253 7836.98 913.35 53846.38 88888.00 2017-09-10 18:49:53.000 253 7837.11 913.05 53846.46 88888.00 2017-09-10 18:49:54.000 253 7837.22 912.76 53846.52 88888.00 2017-09-10 18:49:55.000 253 7837.31 912.48 53846.57 88888.00 2017-09-10 18:49:56.000 253 7837.43 912.23 53846.61 88888.00 2017-09-10 18:49:57.000 253 7837.55 912.03 53846.62 88888.00 2017-09-10 18:49:58.000 253 7837.64 911.83 53846.61 88888.00 2017-09-10 18:49:59.000 253 7837.72 911.62 53846.61 88888.00 2017-09-10 18:50:00.000 253 7837.78 911.42 53846.57 88888.00 2017-09-10 18:50:01.000 253 7837.79 911.20 53846.50 88888.00 2017-09-10 18:50:02.000 253 7837.78 910.99 53846.43 88888.00 2017-09-10 18:50:03.000 253 7837.74 910.76 53846.35 88888.00 2017-09-10 18:50:04.000 253 7837.68 910.50 53846.25 88888.00 2017-09-10 18:50:05.000 253 7837.65 910.23 53846.18 88888.00 2017-09-10 18:50:06.000 253 7837.59 909.97 53846.12 88888.00 2017-09-10 18:50:07.000 253 7837.49 909.71 53846.01 88888.00 2017-09-10 18:50:08.000 253 7837.40 909.45 53845.90 88888.00 2017-09-10 18:50:09.000 253 7837.33 909.18 53845.82 88888.00 2017-09-10 18:50:10.000 253 7837.27 908.93 53845.75 88888.00 2017-09-10 18:50:11.000 253 7837.24 908.66 53845.70 88888.00 2017-09-10 18:50:12.000 253 7837.24 908.41 53845.68 88888.00 2017-09-10 18:50:13.000 253 7837.26 908.18 53845.67 88888.00 2017-09-10 18:50:14.000 253 7837.32 907.95 53845.67 88888.00 2017-09-10 18:50:15.000 253 7837.41 907.74 53845.67 88888.00 2017-09-10 18:50:16.000 253 7837.52 907.57 53845.64 88888.00 2017-09-10 18:50:17.000 253 7837.60 907.42 53845.57 88888.00 2017-09-10 18:50:18.000 253 7837.65 907.29 53845.47 88888.00 2017-09-10 18:50:19.000 253 7837.69 907.21 53845.33 88888.00 2017-09-10 18:50:20.000 253 7837.68 907.14 53845.18 88888.00 2017-09-10 18:50:21.000 253 7837.61 907.03 53845.04 88888.00 2017-09-10 18:50:22.000 253 7837.54 906.89 53844.89 88888.00 2017-09-10 18:50:23.000 253 7837.47 906.77 53844.75 88888.00 2017-09-10 18:50:24.000 253 7837.38 906.64 53844.59 88888.00 2017-09-10 18:50:25.000 253 7837.26 906.47 53844.44 88888.00 2017-09-10 18:50:26.000 253 7837.13 906.31 53844.33 88888.00 2017-09-10 18:50:27.000 253 7837.00 906.14 53844.25 88888.00 2017-09-10 18:50:28.000 253 7836.87 905.95 53844.17 88888.00 2017-09-10 18:50:29.000 253 7836.75 905.76 53844.10 88888.00 2017-09-10 18:50:30.000 253 7836.63 905.56 53844.04 88888.00 2017-09-10 18:50:31.000 253 7836.53 905.38 53843.95 88888.00 2017-09-10 18:50:32.000 253 7836.42 905.26 53843.86 88888.00 2017-09-10 18:50:33.000 253 7836.31 905.16 53843.76 88888.00 2017-09-10 18:50:34.000 253 7836.17 905.06 53843.61 88888.00 2017-09-10 18:50:35.000 253 7836.01 905.02 53843.43 88888.00 2017-09-10 18:50:36.000 253 7835.86 904.98 53843.27 88888.00 2017-09-10 18:50:37.000 253 7835.69 904.93 53843.09 88888.00 2017-09-10 18:50:38.000 253 7835.48 904.90 53842.86 88888.00 2017-09-10 18:50:39.000 253 7835.25 904.93 53842.62 88888.00 2017-09-10 18:50:40.000 253 7835.02 904.97 53842.40 88888.00 2017-09-10 18:50:41.000 253 7834.75 905.00 53842.17 88888.00 2017-09-10 18:50:42.000 253 7834.47 905.02 53841.96 88888.00 2017-09-10 18:50:43.000 253 7834.20 905.01 53841.77 88888.00 2017-09-10 18:50:44.000 253 7833.93 904.97 53841.60 88888.00 2017-09-10 18:50:45.000 253 7833.68 904.94 53841.44 88888.00 2017-09-10 18:50:46.000 253 7833.42 904.87 53841.32 88888.00 2017-09-10 18:50:47.000 253 7833.15 904.78 53841.22 88888.00 2017-09-10 18:50:48.000 253 7832.88 904.68 53841.12 88888.00 2017-09-10 18:50:49.000 253 7832.63 904.55 53841.06 88888.00 2017-09-10 18:50:50.000 253 7832.40 904.40 53841.03 88888.00 2017-09-10 18:50:51.000 253 7832.18 904.22 53841.00 88888.00 2017-09-10 18:50:52.000 253 7831.99 904.02 53841.03 88888.00 2017-09-10 18:50:53.000 253 7831.82 903.80 53841.07 88888.00 2017-09-10 18:50:54.000 253 7831.67 903.59 53841.09 88888.00 2017-09-10 18:50:55.000 253 7831.54 903.43 53841.13 88888.00 2017-09-10 18:50:56.000 253 7831.45 903.27 53841.20 88888.00 2017-09-10 18:50:57.000 253 7831.35 903.10 53841.23 88888.00 2017-09-10 18:50:58.000 253 7831.26 902.97 53841.25 88888.00 2017-09-10 18:50:59.000 253 7831.18 902.86 53841.28 88888.00 2017-09-10 18:51:00.000 253 7831.06 902.73 53841.26 88888.00 2017-09-10 18:51:01.000 253 7830.94 902.63 53841.25 88888.00 2017-09-10 18:51:02.000 253 7830.86 902.54 53841.27 88888.00 2017-09-10 18:51:03.000 253 7830.78 902.43 53841.30 88888.00 2017-09-10 18:51:04.000 253 7830.73 902.28 53841.35 88888.00 2017-09-10 18:51:05.000 253 7830.72 902.14 53841.41 88888.00 2017-09-10 18:51:06.000 253 7830.70 902.02 53841.46 88888.00 2017-09-10 18:51:07.000 253 7830.65 901.91 53841.48 88888.00 2017-09-10 18:51:08.000 253 7830.61 901.82 53841.46 88888.00 2017-09-10 18:51:09.000 253 7830.58 901.74 53841.46 88888.00 2017-09-10 18:51:10.000 253 7830.55 901.66 53841.46 88888.00 2017-09-10 18:51:11.000 253 7830.51 901.58 53841.46 88888.00 2017-09-10 18:51:12.000 253 7830.46 901.49 53841.44 88888.00 2017-09-10 18:51:13.000 253 7830.39 901.42 53841.40 88888.00 2017-09-10 18:51:14.000 253 7830.32 901.37 53841.35 88888.00 2017-09-10 18:51:15.000 253 7830.25 901.33 53841.29 88888.00 2017-09-10 18:51:16.000 253 7830.18 901.32 53841.21 88888.00 2017-09-10 18:51:17.000 253 7830.10 901.32 53841.11 88888.00 2017-09-10 18:51:18.000 253 7830.01 901.32 53841.01 88888.00 2017-09-10 18:51:19.000 253 7829.90 901.34 53840.89 88888.00 2017-09-10 18:51:20.000 253 7829.78 901.38 53840.75 88888.00 2017-09-10 18:51:21.000 253 7829.66 901.41 53840.62 88888.00 2017-09-10 18:51:22.000 253 7829.50 901.42 53840.46 88888.00 2017-09-10 18:51:23.000 253 7829.32 901.41 53840.31 88888.00 2017-09-10 18:51:24.000 253 7829.15 901.39 53840.17 88888.00 2017-09-10 18:51:25.000 253 7828.96 901.40 53840.02 88888.00 2017-09-10 18:51:26.000 253 7828.75 901.44 53839.84 88888.00 2017-09-10 18:51:27.000 253 7828.55 901.50 53839.65 88888.00 2017-09-10 18:51:28.000 253 7828.34 901.56 53839.43 88888.00 2017-09-10 18:51:29.000 253 7828.11 901.64 53839.21 88888.00 2017-09-10 18:51:30.000 253 7827.87 901.73 53839.01 88888.00 2017-09-10 18:51:31.000 253 7827.63 901.83 53838.82 88888.00 2017-09-10 18:51:32.000 253 7827.37 901.94 53838.61 88888.00 2017-09-10 18:51:33.000 253 7827.10 902.04 53838.38 88888.00 2017-09-10 18:51:34.000 253 7826.83 902.14 53838.17 88888.00 2017-09-10 18:51:35.000 253 7826.52 902.24 53837.95 88888.00 2017-09-10 18:51:36.000 253 7826.16 902.36 53837.69 88888.00 2017-09-10 18:51:37.000 253 7825.81 902.46 53837.45 88888.00 2017-09-10 18:51:38.000 253 7825.44 902.55 53837.23 88888.00 2017-09-10 18:51:39.000 253 7825.06 902.64 53837.00 88888.00 2017-09-10 18:51:40.000 253 7824.69 902.71 53836.81 88888.00 2017-09-10 18:51:41.000 253 7824.32 902.78 53836.63 88888.00 2017-09-10 18:51:42.000 253 7823.93 902.86 53836.41 88888.00 2017-09-10 18:51:43.000 253 7823.55 902.91 53836.24 88888.00 2017-09-10 18:51:44.000 253 7823.18 902.95 53836.11 88888.00 2017-09-10 18:51:45.000 253 7822.83 902.98 53836.00 88888.00 2017-09-10 18:51:46.000 253 7822.51 902.99 53835.91 88888.00 2017-09-10 18:51:47.000 253 7822.21 902.99 53835.84 88888.00 2017-09-10 18:51:48.000 253 7821.93 903.01 53835.76 88888.00 2017-09-10 18:51:49.000 253 7821.66 903.05 53835.67 88888.00 2017-09-10 18:51:50.000 253 7821.40 903.08 53835.60 88888.00 2017-09-10 18:51:51.000 253 7821.14 903.08 53835.54 88888.00 2017-09-10 18:51:52.000 253 7820.90 903.06 53835.52 88888.00 2017-09-10 18:51:53.000 253 7820.69 903.02 53835.52 88888.00 2017-09-10 18:51:54.000 253 7820.48 902.98 53835.51 88888.00 2017-09-10 18:51:55.000 253 7820.25 902.96 53835.49 88888.00 2017-09-10 18:51:56.000 253 7820.05 902.95 53835.52 88888.00 2017-09-10 18:51:57.000 253 7819.88 902.89 53835.59 88888.00 2017-09-10 18:51:58.000 253 7819.70 902.78 53835.67 88888.00 2017-09-10 18:51:59.000 253 7819.52 902.64 53835.74 88888.00 2017-09-10 18:52:00.000 253 7819.35 902.49 53835.83 88888.00 2017-09-10 18:52:01.000 253 7819.16 902.32 53835.92 88888.00 2017-09-10 18:52:02.000 253 7818.97 902.17 53835.99 88888.00 2017-09-10 18:52:03.000 253 7818.81 902.02 53836.06 88888.00 2017-09-10 18:52:04.000 253 7818.66 901.86 53836.16 88888.00 2017-09-10 18:52:05.000 253 7818.53 901.69 53836.30 88888.00 2017-09-10 18:52:06.000 253 7818.43 901.51 53836.44 88888.00 2017-09-10 18:52:07.000 253 7818.36 901.34 53836.59 88888.00 2017-09-10 18:52:08.000 253 7818.30 901.16 53836.75 88888.00 2017-09-10 18:52:09.000 253 7818.22 900.93 53836.89 88888.00 2017-09-10 18:52:10.000 253 7818.15 900.69 53837.03 88888.00 2017-09-10 18:52:11.000 253 7818.09 900.45 53837.17 88888.00 2017-09-10 18:52:12.000 253 7818.03 900.17 53837.27 88888.00 2017-09-10 18:52:13.000 253 7817.94 899.92 53837.32 88888.00 2017-09-10 18:52:14.000 253 7817.84 899.72 53837.33 88888.00 2017-09-10 18:52:15.000 253 7817.71 899.53 53837.30 88888.00 2017-09-10 18:52:16.000 253 7817.56 899.35 53837.26 88888.00 2017-09-10 18:52:17.000 253 7817.40 899.18 53837.17 88888.00 2017-09-10 18:52:18.000 253 7817.22 899.03 53837.02 88888.00 2017-09-10 18:52:19.000 253 7817.01 898.90 53836.87 88888.00 2017-09-10 18:52:20.000 253 7816.78 898.78 53836.71 88888.00 2017-09-10 18:52:21.000 253 7816.52 898.68 53836.52 88888.00 2017-09-10 18:52:22.000 253 7816.26 898.59 53836.33 88888.00 2017-09-10 18:52:23.000 253 7816.01 898.49 53836.17 88888.00 2017-09-10 18:52:24.000 253 7815.78 898.41 53836.04 88888.00 2017-09-10 18:52:25.000 253 7815.56 898.28 53835.90 88888.00 2017-09-10 18:52:26.000 253 7815.33 898.12 53835.78 88888.00 2017-09-10 18:52:27.000 253 7815.13 897.95 53835.70 88888.00 2017-09-10 18:52:28.000 253 7814.96 897.77 53835.66 88888.00 2017-09-10 18:52:29.000 253 7814.81 897.55 53835.65 88888.00 2017-09-10 18:52:30.000 253 7814.67 897.35 53835.64 88888.00 2017-09-10 18:52:31.000 253 7814.55 897.18 53835.60 88888.00 2017-09-10 18:52:32.000 253 7814.44 897.02 53835.53 88888.00 2017-09-10 18:52:33.000 253 7814.32 896.90 53835.45 88888.00 2017-09-10 18:52:34.000 253 7814.17 896.80 53835.35 88888.00 2017-09-10 18:52:35.000 253 7813.99 896.71 53835.21 88888.00 2017-09-10 18:52:36.000 253 7813.81 896.64 53835.08 88888.00 2017-09-10 18:52:37.000 253 7813.63 896.56 53834.95 88888.00 2017-09-10 18:52:38.000 253 7813.42 896.43 53834.85 88888.00 2017-09-10 18:52:39.000 253 7813.21 896.26 53834.77 88888.00 2017-09-10 18:52:40.000 253 7813.03 896.07 53834.72 88888.00 2017-09-10 18:52:41.000 253 7812.86 895.87 53834.69 88888.00 2017-09-10 18:52:42.000 253 7812.70 895.66 53834.66 88888.00 2017-09-10 18:52:43.000 253 7812.57 895.44 53834.65 88888.00 2017-09-10 18:52:44.000 253 7812.46 895.23 53834.65 88888.00 2017-09-10 18:52:45.000 253 7812.37 895.03 53834.65 88888.00 2017-09-10 18:52:46.000 253 7812.29 894.84 53834.67 88888.00 2017-09-10 18:52:47.000 253 7812.22 894.64 53834.70 88888.00 2017-09-10 18:52:48.000 253 7812.17 894.42 53834.73 88888.00 2017-09-10 18:52:49.000 253 7812.15 894.22 53834.75 88888.00 2017-09-10 18:52:50.000 253 7812.15 894.06 53834.76 88888.00 2017-09-10 18:52:51.000 253 7812.12 893.92 53834.73 88888.00 2017-09-10 18:52:52.000 253 7812.10 893.81 53834.69 88888.00 2017-09-10 18:52:53.000 253 7812.04 893.74 53834.62 88888.00 2017-09-10 18:52:54.000 253 7811.98 893.69 53834.52 88888.00 2017-09-10 18:52:55.000 253 7811.91 893.68 53834.36 88888.00 2017-09-10 18:52:56.000 253 7811.81 893.71 53834.19 88888.00 2017-09-10 18:52:57.000 253 7811.69 893.79 53833.98 88888.00 2017-09-10 18:52:58.000 253 7811.56 893.91 53833.77 88888.00 2017-09-10 18:52:59.000 253 7811.41 894.05 53833.55 88888.00 2017-09-10 18:53:00.000 253 7811.27 894.16 53833.37 88888.00 2017-09-10 18:53:01.000 253 7811.14 894.27 53833.22 88888.00 2017-09-10 18:53:02.000 253 7810.99 894.39 53833.07 88888.00 2017-09-10 18:53:03.000 253 7810.84 894.50 53832.92 88888.00 2017-09-10 18:53:04.000 253 7810.68 894.60 53832.77 88888.00 2017-09-10 18:53:05.000 253 7810.49 894.69 53832.59 88888.00 2017-09-10 18:53:06.000 253 7810.26 894.73 53832.41 88888.00 2017-09-10 18:53:07.000 253 7810.00 894.69 53832.26 88888.00 2017-09-10 18:53:08.000 253 7809.70 894.62 53832.11 88888.00 2017-09-10 18:53:09.000 253 7809.39 894.53 53831.95 88888.00 2017-09-10 18:53:10.000 253 7809.08 894.41 53831.82 88888.00 2017-09-10 18:53:11.000 253 7808.79 894.26 53831.75 88888.00 2017-09-10 18:53:12.000 253 7808.53 894.12 53831.73 88888.00 2017-09-10 18:53:13.000 253 7808.32 893.95 53831.77 88888.00 2017-09-10 18:53:14.000 253 7808.14 893.76 53831.83 88888.00 2017-09-10 18:53:15.000 253 7807.97 893.59 53831.89 88888.00 2017-09-10 18:53:16.000 253 7807.82 893.44 53831.95 88888.00 2017-09-10 18:53:17.000 253 7807.69 893.34 53831.99 88888.00 2017-09-10 18:53:18.000 253 7807.55 893.25 53832.00 88888.00 2017-09-10 18:53:19.000 253 7807.39 893.20 53831.97 88888.00 2017-09-10 18:53:20.000 253 7807.22 893.18 53831.92 88888.00 2017-09-10 18:53:21.000 253 7807.05 893.16 53831.88 88888.00 2017-09-10 18:53:22.000 253 7806.87 893.12 53831.86 88888.00 2017-09-10 18:53:23.000 253 7806.70 893.09 53831.85 88888.00 2017-09-10 18:53:24.000 253 7806.52 893.04 53831.86 88888.00 2017-09-10 18:53:25.000 253 7806.34 892.96 53831.89 88888.00 2017-09-10 18:53:26.000 253 7806.17 892.84 53831.93 88888.00 2017-09-10 18:53:27.000 253 7806.00 892.73 53831.98 88888.00 2017-09-10 18:53:28.000 253 7805.84 892.61 53832.05 88888.00 2017-09-10 18:53:29.000 253 7805.71 892.49 53832.13 88888.00 2017-09-10 18:53:30.000 253 7805.60 892.36 53832.23 88888.00 2017-09-10 18:53:31.000 253 7805.47 892.25 53832.32 88888.00 2017-09-10 18:53:32.000 253 7805.37 892.15 53832.42 88888.00 2017-09-10 18:53:33.000 253 7805.30 892.03 53832.54 88888.00 2017-09-10 18:53:34.000 253 7805.24 891.91 53832.70 88888.00 2017-09-10 18:53:35.000 253 7805.21 891.78 53832.88 88888.00 2017-09-10 18:53:36.000 253 7805.22 891.65 53833.11 88888.00 2017-09-10 18:53:37.000 253 7805.24 891.51 53833.35 88888.00 2017-09-10 18:53:38.000 253 7805.28 891.38 53833.59 88888.00 2017-09-10 18:53:39.000 253 7805.34 891.26 53833.84 88888.00 2017-09-10 18:53:40.000 253 7805.41 891.17 53834.08 88888.00 2017-09-10 18:53:41.000 253 7805.49 891.09 53834.30 88888.00 2017-09-10 18:53:42.000 253 7805.56 891.03 53834.50 88888.00 2017-09-10 18:53:43.000 253 7805.61 890.99 53834.70 88888.00 2017-09-10 18:53:44.000 253 7805.68 891.01 53834.86 88888.00 2017-09-10 18:53:45.000 253 7805.75 891.10 53834.98 88888.00 2017-09-10 18:53:46.000 253 7805.79 891.21 53835.06 88888.00 2017-09-10 18:53:47.000 253 7805.81 891.28 53835.16 88888.00 2017-09-10 18:53:48.000 253 7805.81 891.31 53835.29 88888.00 2017-09-10 18:53:49.000 253 7805.80 891.30 53835.46 88888.00 2017-09-10 18:53:50.000 253 7805.80 891.24 53835.67 88888.00 2017-09-10 18:53:51.000 253 7805.78 891.18 53835.86 88888.00 2017-09-10 18:53:52.000 253 7805.75 891.15 53836.03 88888.00 2017-09-10 18:53:53.000 253 7805.75 891.12 53836.24 88888.00 2017-09-10 18:53:54.000 253 7805.75 891.08 53836.46 88888.00 2017-09-10 18:53:55.000 253 7805.76 891.03 53836.71 88888.00 2017-09-10 18:53:56.000 253 7805.82 890.95 53837.01 88888.00 2017-09-10 18:53:57.000 253 7805.92 890.84 53837.33 88888.00 2017-09-10 18:53:58.000 253 7806.03 890.73 53837.66 88888.00 2017-09-10 18:53:59.000 253 7806.13 890.64 53837.98 88888.00 2017-09-10 18:54:00.000 253 7806.22 890.56 53838.27 88888.00 2017-09-10 18:54:01.000 253 7806.33 890.45 53838.58 88888.00 2017-09-10 18:54:02.000 253 7806.51 890.29 53838.98 88888.00 2017-09-10 18:54:03.000 253 7806.75 890.14 53839.41 88888.00 2017-09-10 18:54:04.000 253 7807.04 890.01 53839.82 88888.00 2017-09-10 18:54:05.000 253 7807.33 889.89 53840.25 88888.00 2017-09-10 18:54:06.000 253 7807.60 889.78 53840.65 88888.00 2017-09-10 18:54:07.000 253 7807.86 889.67 53841.03 88888.00 2017-09-10 18:54:08.000 253 7808.16 889.53 53841.46 88888.00 2017-09-10 18:54:09.000 253 7808.47 889.33 53841.91 88888.00 2017-09-10 18:54:10.000 253 7808.78 889.08 53842.38 88888.00 2017-09-10 18:54:11.000 253 7809.11 888.77 53842.88 88888.00 2017-09-10 18:54:12.000 253 7809.45 888.43 53843.34 88888.00 2017-09-10 18:54:13.000 253 7809.81 888.10 53843.79 88888.00 2017-09-10 18:54:14.000 253 7810.23 887.76 53844.27 88888.00 2017-09-10 18:54:15.000 253 7810.67 887.45 53844.71 88888.00 2017-09-10 18:54:16.000 253 7811.09 887.20 53845.05 88888.00 2017-09-10 18:54:17.000 253 7811.48 887.05 53845.25 88888.00 2017-09-10 18:54:18.000 253 7811.86 887.05 53845.35 88888.00 2017-09-10 18:54:19.000 253 7812.22 887.17 53845.39 88888.00 2017-09-10 18:54:20.000 253 7812.54 887.29 53845.43 88888.00 2017-09-10 18:54:21.000 253 7812.83 887.42 53845.49 88888.00 2017-09-10 18:54:22.000 253 7813.14 887.55 53845.55 88888.00 2017-09-10 18:54:23.000 253 7813.46 887.66 53845.64 88888.00 2017-09-10 18:54:24.000 253 7813.83 887.80 53845.77 88888.00 2017-09-10 18:54:25.000 253 7814.21 887.99 53845.90 88888.00 2017-09-10 18:54:26.000 253 7814.62 888.16 53846.07 88888.00 2017-09-10 18:54:27.000 253 7815.11 888.31 53846.33 88888.00 2017-09-10 18:54:28.000 253 7815.62 888.45 53846.62 88888.00 2017-09-10 18:54:29.000 253 7816.10 888.56 53846.88 88888.00 2017-09-10 18:54:30.000 253 7816.57 888.66 53847.09 88888.00 2017-09-10 18:54:31.000 253 7817.00 888.79 53847.26 88888.00 2017-09-10 18:54:32.000 253 7817.43 888.93 53847.41 88888.00 2017-09-10 18:54:33.000 253 7817.87 889.05 53847.58 88888.00 2017-09-10 18:54:34.000 253 7818.34 889.15 53847.75 88888.00 2017-09-10 18:54:35.000 253 7818.83 889.21 53847.94 88888.00 2017-09-10 18:54:36.000 253 7819.37 889.24 53848.14 88888.00 2017-09-10 18:54:37.000 253 7819.93 889.27 53848.34 88888.00 2017-09-10 18:54:38.000 253 7820.49 889.34 53848.50 88888.00 2017-09-10 18:54:39.000 253 7821.04 889.44 53848.58 88888.00 2017-09-10 18:54:40.000 253 7821.56 889.55 53848.58 88888.00 2017-09-10 18:54:41.000 253 7822.03 889.69 53848.52 88888.00 2017-09-10 18:54:42.000 253 7822.51 889.90 53848.43 88888.00 2017-09-10 18:54:43.000 253 7822.99 890.08 53848.34 88888.00 2017-09-10 18:54:44.000 253 7823.46 890.25 53848.25 88888.00 2017-09-10 18:54:45.000 253 7823.98 890.47 53848.18 88888.00 2017-09-10 18:54:46.000 253 7824.48 890.70 53848.10 88888.00 2017-09-10 18:54:47.000 253 7824.92 890.92 53847.96 88888.00 2017-09-10 18:54:48.000 253 7825.29 891.14 53847.79 88888.00 2017-09-10 18:54:49.000 253 7825.61 891.38 53847.55 88888.00 2017-09-10 18:54:50.000 253 7825.94 891.65 53847.31 88888.00 2017-09-10 18:54:51.000 253 7826.35 891.94 53847.18 88888.00 2017-09-10 18:54:52.000 253 7826.77 892.27 53847.05 88888.00 2017-09-10 18:54:53.000 253 7827.16 892.60 53846.88 88888.00 2017-09-10 18:54:54.000 253 7827.49 892.82 53846.67 88888.00 2017-09-10 18:54:55.000 253 7827.74 892.97 53846.42 88888.00 2017-09-10 18:54:56.000 253 7827.97 893.09 53846.18 88888.00 2017-09-10 18:54:57.000 253 7828.18 893.10 53845.96 88888.00 2017-09-10 18:54:58.000 253 7828.31 893.08 53845.69 88888.00 2017-09-10 18:54:59.000 253 7828.40 893.07 53845.36 88888.00 2017-09-10 18:55:00.000 253 7828.45 893.04 53845.01 88888.00 2017-09-10 18:55:01.000 253 7828.50 893.04 53844.64 88888.00 2017-09-10 18:55:02.000 253 7828.55 893.04 53844.31 88888.00 2017-09-10 18:55:03.000 253 7828.58 893.00 53843.95 88888.00 2017-09-10 18:55:04.000 253 7828.61 892.97 53843.58 88888.00 2017-09-10 18:55:05.000 253 7828.66 892.97 53843.25 88888.00 2017-09-10 18:55:06.000 253 7828.72 892.91 53842.95 88888.00 2017-09-10 18:55:07.000 253 7828.84 892.81 53842.74 88888.00 2017-09-10 18:55:08.000 253 7829.02 892.71 53842.61 88888.00 2017-09-10 18:55:09.000 253 7829.21 892.62 53842.47 88888.00 2017-09-10 18:55:10.000 253 7829.45 892.48 53842.40 88888.00 2017-09-10 18:55:11.000 253 7829.71 892.27 53842.35 88888.00 2017-09-10 18:55:12.000 253 7829.93 892.08 53842.25 88888.00 2017-09-10 18:55:13.000 253 7830.19 891.92 53842.17 88888.00 2017-09-10 18:55:14.000 253 7830.46 891.77 53842.09 88888.00 2017-09-10 18:55:15.000 253 7830.69 891.66 53841.95 88888.00 2017-09-10 18:55:16.000 253 7830.89 891.63 53841.79 88888.00 2017-09-10 18:55:17.000 253 7831.09 891.60 53841.64 88888.00 2017-09-10 18:55:18.000 253 7831.25 891.57 53841.48 88888.00 2017-09-10 18:55:19.000 253 7831.41 891.57 53841.34 88888.00 2017-09-10 18:55:20.000 253 7831.55 891.57 53841.18 88888.00 2017-09-10 18:55:21.000 253 7831.66 891.57 53841.00 88888.00 2017-09-10 18:55:22.000 253 7831.86 891.60 53840.92 88888.00 2017-09-10 18:55:23.000 253 7832.09 891.62 53840.92 88888.00 2017-09-10 18:55:24.000 253 7832.29 891.57 53840.90 88888.00 2017-09-10 18:55:25.000 253 7832.54 891.46 53840.93 88888.00 2017-09-10 18:55:26.000 253 7832.80 891.36 53840.95 88888.00 2017-09-10 18:55:27.000 253 7833.03 891.26 53840.89 88888.00 2017-09-10 18:55:28.000 253 7833.33 891.16 53840.91 88888.00 2017-09-10 18:55:29.000 253 7833.72 891.07 53841.00 88888.00 2017-09-10 18:55:30.000 253 7834.13 891.08 53841.01 88888.00 2017-09-10 18:55:31.000 253 7834.61 891.17 53841.01 88888.00 2017-09-10 18:55:32.000 253 7835.12 891.25 53841.05 88888.00 2017-09-10 18:55:33.000 253 7835.53 891.34 53840.95 88888.00 2017-09-10 18:55:34.000 253 7835.89 891.42 53840.78 88888.00 2017-09-10 18:55:35.000 253 7836.26 891.45 53840.65 88888.00 2017-09-10 18:55:36.000 253 7836.55 891.45 53840.44 88888.00 2017-09-10 18:55:37.000 253 7836.72 891.46 53840.12 88888.00 2017-09-10 18:55:38.000 253 7836.87 891.45 53839.80 88888.00 2017-09-10 18:55:39.000 253 7837.00 891.46 53839.45 88888.00 2017-09-10 18:55:40.000 253 7837.05 891.51 53839.01 88888.00 2017-09-10 18:55:41.000 253 7837.09 891.56 53838.57 88888.00 2017-09-10 18:55:42.000 253 7837.12 891.59 53838.16 88888.00 2017-09-10 18:55:43.000 253 7837.13 891.61 53837.74 88888.00 2017-09-10 18:55:44.000 253 7837.14 891.64 53837.34 88888.00 2017-09-10 18:55:45.000 253 7837.21 891.71 53836.98 88888.00 2017-09-10 18:55:46.000 253 7837.32 891.82 53836.65 88888.00 2017-09-10 18:55:47.000 253 7837.51 891.97 53836.39 88888.00 2017-09-10 18:55:48.000 253 7837.80 892.11 53836.19 88888.00 2017-09-10 18:55:49.000 253 7838.14 892.26 53836.02 88888.00 2017-09-10 18:55:50.000 253 7838.54 892.46 53835.87 88888.00 2017-09-10 18:55:51.000 253 7839.01 892.68 53835.74 88888.00 2017-09-10 18:55:52.000 253 7839.48 892.90 53835.57 88888.00 2017-09-10 18:55:53.000 253 7839.91 893.15 53835.32 88888.00 2017-09-10 18:55:54.000 253 7840.33 893.40 53835.04 88888.00 2017-09-10 18:55:55.000 253 7840.73 893.61 53834.73 88888.00 2017-09-10 18:55:56.000 253 7841.11 893.79 53834.43 88888.00 2017-09-10 18:55:57.000 253 7841.53 893.94 53834.20 88888.00 2017-09-10 18:55:58.000 253 7842.00 894.02 53834.00 88888.00 2017-09-10 18:55:59.000 253 7842.50 894.09 53833.82 88888.00 2017-09-10 18:56:00.000 253 7843.04 894.18 53833.70 88888.00 2017-09-10 18:56:01.000 253 7843.57 894.26 53833.55 88888.00 2017-09-10 18:56:02.000 253 7844.07 894.39 53833.30 88888.00 2017-09-10 18:56:03.000 253 7844.58 894.64 53833.04 88888.00 2017-09-10 18:56:04.000 253 7845.14 894.88 53832.82 88888.00 2017-09-10 18:56:05.000 253 7845.73 895.08 53832.64 88888.00 2017-09-10 18:56:06.000 253 7846.33 895.30 53832.48 88888.00 2017-09-10 18:56:07.000 253 7846.88 895.50 53832.29 88888.00 2017-09-10 18:56:08.000 253 7847.35 895.63 53832.00 88888.00 2017-09-10 18:56:09.000 253 7847.75 895.74 53831.64 88888.00 2017-09-10 18:56:10.000 253 7848.05 895.81 53831.23 88888.00 2017-09-10 18:56:11.000 253 7848.26 895.88 53830.75 88888.00 2017-09-10 18:56:12.000 253 7848.40 895.93 53830.20 88888.00 2017-09-10 18:56:13.000 253 7848.42 895.89 53829.62 88888.00 2017-09-10 18:56:14.000 253 7848.39 895.80 53829.02 88888.00 2017-09-10 18:56:15.000 253 7848.32 895.75 53828.37 88888.00 2017-09-10 18:56:16.000 253 7848.20 895.67 53827.74 88888.00 2017-09-10 18:56:17.000 253 7848.04 895.56 53827.15 88888.00 2017-09-10 18:56:18.000 253 7847.90 895.51 53826.59 88888.00 2017-09-10 18:56:19.000 253 7847.78 895.42 53826.10 88888.00 2017-09-10 18:56:20.000 253 7847.75 895.28 53825.75 88888.00 2017-09-10 18:56:21.000 253 7847.80 895.17 53825.49 88888.00 2017-09-10 18:56:22.000 253 7847.90 894.99 53825.27 88888.00 2017-09-10 18:56:23.000 253 7847.96 894.72 53825.06 88888.00 2017-09-10 18:56:24.000 253 7848.02 894.45 53824.84 88888.00 2017-09-10 18:56:25.000 253 7848.10 894.21 53824.64 88888.00 2017-09-10 18:56:26.000 253 7848.22 893.91 53824.50 88888.00 2017-09-10 18:56:27.000 253 7848.35 893.58 53824.36 88888.00 2017-09-10 18:56:28.000 253 7848.44 893.27 53824.15 88888.00 2017-09-10 18:56:29.000 253 7848.49 892.93 53823.90 88888.00 2017-09-10 18:56:30.000 253 7848.51 892.59 53823.62 88888.00 2017-09-10 18:56:31.000 253 7848.54 892.29 53823.33 88888.00 2017-09-10 18:56:32.000 253 7848.60 891.95 53823.08 88888.00 2017-09-10 18:56:33.000 253 7848.68 891.56 53822.84 88888.00 2017-09-10 18:56:34.000 253 7848.76 891.20 53822.57 88888.00 2017-09-10 18:56:35.000 253 7848.85 890.84 53822.30 88888.00 2017-09-10 18:56:36.000 253 7848.96 890.49 53822.01 88888.00 2017-09-10 18:56:37.000 253 7849.07 890.15 53821.69 88888.00 2017-09-10 18:56:38.000 253 7849.17 889.84 53821.35 88888.00 2017-09-10 18:56:39.000 253 7849.31 889.56 53821.00 88888.00 2017-09-10 18:56:40.000 253 7849.51 889.33 53820.67 88888.00 2017-09-10 18:56:41.000 253 7849.75 889.15 53820.34 88888.00 2017-09-10 18:56:42.000 253 7850.06 889.03 53820.08 88888.00 2017-09-10 18:56:43.000 253 7850.43 888.89 53819.89 88888.00 2017-09-10 18:56:44.000 253 7850.81 888.77 53819.68 88888.00 2017-09-10 18:56:45.000 253 7851.19 888.67 53819.46 88888.00 2017-09-10 18:56:46.000 253 7851.53 888.61 53819.21 88888.00 2017-09-10 18:56:47.000 253 7851.84 888.62 53818.88 88888.00 2017-09-10 18:56:48.000 253 7852.12 888.69 53818.53 88888.00 2017-09-10 18:56:49.000 253 7852.36 888.77 53818.15 88888.00 2017-09-10 18:56:50.000 253 7852.52 888.84 53817.69 88888.00 2017-09-10 18:56:51.000 253 7852.62 888.89 53817.23 88888.00 2017-09-10 18:56:52.000 253 7852.67 888.87 53816.78 88888.00 2017-09-10 18:56:53.000 253 7852.69 888.82 53816.30 88888.00 2017-09-10 18:56:54.000 253 7852.70 888.75 53815.85 88888.00 2017-09-10 18:56:55.000 253 7852.70 888.63 53815.43 88888.00 2017-09-10 18:56:56.000 253 7852.66 888.45 53815.00 88888.00 2017-09-10 18:56:57.000 253 7852.57 888.26 53814.58 88888.00 2017-09-10 18:56:58.000 253 7852.45 888.04 53814.17 88888.00 2017-09-10 18:56:59.000 253 7852.30 887.78 53813.79 88888.00 2017-09-10 18:57:00.000 253 7852.13 887.48 53813.46 88888.00 2017-09-10 18:57:01.000 253 7851.94 887.13 53813.17 88888.00 2017-09-10 18:57:02.000 253 7851.74 886.75 53812.91 88888.00 2017-09-10 18:57:03.000 253 7851.54 886.35 53812.67 88888.00 2017-09-10 18:57:04.000 253 7851.36 885.96 53812.47 88888.00 2017-09-10 18:57:05.000 253 7851.21 885.59 53812.34 88888.00 2017-09-10 18:57:06.000 253 7851.06 885.24 53812.25 88888.00 2017-09-10 18:57:07.000 253 7850.92 884.89 53812.19 88888.00 2017-09-10 18:57:08.000 253 7850.80 884.55 53812.19 88888.00 2017-09-10 18:57:09.000 253 7850.68 884.22 53812.19 88888.00 2017-09-10 18:57:10.000 253 7850.59 883.91 53812.20 88888.00 2017-09-10 18:57:11.000 253 7850.52 883.62 53812.25 88888.00 2017-09-10 18:57:12.000 253 7850.49 883.35 53812.30 88888.00 2017-09-10 18:57:13.000 253 7850.49 883.14 53812.37 88888.00 2017-09-10 18:57:14.000 253 7850.53 883.00 53812.45 88888.00 2017-09-10 18:57:15.000 253 7850.62 882.93 53812.54 88888.00 2017-09-10 18:57:16.000 253 7850.73 882.93 53812.59 88888.00 2017-09-10 18:57:17.000 253 7850.80 882.97 53812.58 88888.00 2017-09-10 18:57:18.000 253 7850.82 883.02 53812.51 88888.00 2017-09-10 18:57:19.000 253 7850.83 883.07 53812.43 88888.00 2017-09-10 18:57:20.000 253 7850.82 883.11 53812.34 88888.00 2017-09-10 18:57:21.000 253 7850.73 883.07 53812.22 88888.00 2017-09-10 18:57:22.000 253 7850.52 882.96 53812.04 88888.00 2017-09-10 18:57:23.000 253 7850.25 882.79 53811.83 88888.00 2017-09-10 18:57:24.000 253 7849.97 882.55 53811.68 88888.00 2017-09-10 18:57:25.000 253 7849.73 882.25 53811.60 88888.00 2017-09-10 18:57:26.000 253 7849.53 881.92 53811.59 88888.00 2017-09-10 18:57:27.000 253 7849.37 881.61 53811.66 88888.00 2017-09-10 18:57:28.000 253 7849.26 881.31 53811.80 88888.00 2017-09-10 18:57:29.000 253 7849.23 881.01 53811.98 88888.00 2017-09-10 18:57:30.000 253 7849.26 880.71 53812.21 88888.00 2017-09-10 18:57:31.000 253 7849.31 880.40 53812.44 88888.00 2017-09-10 18:57:32.000 253 7849.37 880.13 53812.65 88888.00 2017-09-10 18:57:33.000 253 7849.47 879.90 53812.86 88888.00 2017-09-10 18:57:34.000 253 7849.61 879.67 53813.10 88888.00 2017-09-10 18:57:35.000 253 7849.81 879.48 53813.35 88888.00 2017-09-10 18:57:36.000 253 7850.08 879.36 53813.59 88888.00 2017-09-10 18:57:37.000 253 7850.37 879.29 53813.80 88888.00 2017-09-10 18:57:38.000 253 7850.66 879.26 53813.95 88888.00 2017-09-10 18:57:39.000 253 7850.99 879.25 53814.05 88888.00 2017-09-10 18:57:40.000 253 7851.31 879.23 53814.13 88888.00 2017-09-10 18:57:41.000 253 7851.58 879.26 53814.14 88888.00 2017-09-10 18:57:42.000 253 7851.87 879.32 53814.09 88888.00 2017-09-10 18:57:43.000 253 7852.17 879.37 53814.04 88888.00 2017-09-10 18:57:44.000 253 7852.45 879.43 53813.99 88888.00 2017-09-10 18:57:45.000 253 7852.74 879.45 53813.98 88888.00 2017-09-10 18:57:46.000 253 7853.03 879.42 53813.98 88888.00 2017-09-10 18:57:47.000 253 7853.28 879.36 53813.93 88888.00 2017-09-10 18:57:48.000 253 7853.48 879.25 53813.85 88888.00 2017-09-10 18:57:49.000 253 7853.61 879.10 53813.72 88888.00 2017-09-10 18:57:50.000 253 7853.66 878.86 53813.54 88888.00 2017-09-10 18:57:51.000 253 7853.67 878.56 53813.34 88888.00 2017-09-10 18:57:52.000 253 7853.68 878.26 53813.16 88888.00 2017-09-10 18:57:53.000 253 7853.73 877.94 53813.03 88888.00 2017-09-10 18:57:54.000 253 7853.85 877.66 53812.98 88888.00 2017-09-10 18:57:55.000 253 7854.07 877.47 53813.01 88888.00 2017-09-10 18:57:56.000 253 7854.35 877.34 53813.07 88888.00 2017-09-10 18:57:57.000 253 7854.72 877.29 53813.16 88888.00 2017-09-10 18:57:58.000 253 7855.20 877.30 53813.31 88888.00 2017-09-10 18:57:59.000 253 7855.64 877.35 53813.41 88888.00 2017-09-10 18:58:00.000 253 7855.96 877.44 53813.36 88888.00 2017-09-10 18:58:01.000 253 7856.16 877.58 53813.16 88888.00 2017-09-10 18:58:02.000 253 7856.29 877.75 53812.92 88888.00 2017-09-10 18:58:03.000 253 7856.42 877.88 53812.70 88888.00 2017-09-10 18:58:04.000 253 7856.54 877.95 53812.54 88888.00 2017-09-10 18:58:05.000 253 7856.65 877.97 53812.40 88888.00 2017-09-10 18:58:06.000 253 7856.75 877.90 53812.28 88888.00 2017-09-10 18:58:07.000 253 7856.86 877.80 53812.13 88888.00 2017-09-10 18:58:08.000 253 7856.97 877.77 53811.96 88888.00 2017-09-10 18:58:09.000 253 7857.04 877.70 53811.77 88888.00 2017-09-10 18:58:10.000 253 7857.06 877.58 53811.54 88888.00 2017-09-10 18:58:11.000 253 7857.10 877.50 53811.32 88888.00 2017-09-10 18:58:12.000 253 7857.16 877.42 53811.14 88888.00 2017-09-10 18:58:13.000 253 7857.24 877.37 53810.98 88888.00 2017-09-10 18:58:14.000 253 7857.43 877.41 53810.90 88888.00 2017-09-10 18:58:15.000 253 7857.68 877.49 53810.87 88888.00 2017-09-10 18:58:16.000 253 7857.86 877.56 53810.77 88888.00 2017-09-10 18:58:17.000 253 7857.96 877.69 53810.57 88888.00 2017-09-10 18:58:18.000 253 7857.96 877.84 53810.28 88888.00 2017-09-10 18:58:19.000 253 7857.84 877.99 53809.88 88888.00 2017-09-10 18:58:20.000 253 7857.66 878.18 53809.43 88888.00 2017-09-10 18:58:21.000 253 7857.51 878.38 53809.02 88888.00 2017-09-10 18:58:22.000 253 7857.37 878.58 53808.66 88888.00 2017-09-10 18:58:23.000 253 7857.29 878.71 53808.39 88888.00 2017-09-10 18:58:24.000 253 7857.26 878.75 53808.24 88888.00 2017-09-10 18:58:25.000 253 7857.23 878.67 53808.14 88888.00 2017-09-10 18:58:26.000 253 7857.16 878.44 53808.09 88888.00 2017-09-10 18:58:27.000 253 7857.09 878.11 53808.02 88888.00 2017-09-10 18:58:28.000 253 7857.02 877.77 53807.94 88888.00 2017-09-10 18:58:29.000 253 7856.95 877.45 53807.86 88888.00 2017-09-10 18:58:30.000 253 7856.88 877.18 53807.79 88888.00 2017-09-10 18:58:31.000 253 7856.78 876.93 53807.68 88888.00 2017-09-10 18:58:32.000 253 7856.59 876.68 53807.46 88888.00 2017-09-10 18:58:33.000 253 7856.32 876.48 53807.14 88888.00 2017-09-10 18:58:34.000 253 7855.99 876.38 53806.77 88888.00 2017-09-10 18:58:35.000 253 7855.70 876.34 53806.41 88888.00 2017-09-10 18:58:36.000 253 7855.53 876.38 53806.15 88888.00 2017-09-10 18:58:37.000 253 7855.49 876.52 53805.98 88888.00 2017-09-10 18:58:38.000 253 7855.49 876.73 53805.78 88888.00 2017-09-10 18:58:39.000 253 7855.52 876.99 53805.54 88888.00 2017-09-10 18:58:40.000 253 7855.55 877.26 53805.32 88888.00 2017-09-10 18:58:41.000 253 7855.55 877.49 53805.07 88888.00 2017-09-10 18:58:42.000 253 7855.52 877.64 53804.79 88888.00 2017-09-10 18:58:43.000 253 7855.55 877.72 53804.58 88888.00 2017-09-10 18:58:44.000 253 7855.60 877.77 53804.43 88888.00 2017-09-10 18:58:45.000 253 7855.60 877.84 53804.19 88888.00 2017-09-10 18:58:46.000 253 7855.58 877.91 53803.89 88888.00 2017-09-10 18:58:47.000 253 7855.54 877.96 53803.59 88888.00 2017-09-10 18:58:48.000 253 7855.49 877.94 53803.34 88888.00 2017-09-10 18:58:49.000 253 7855.51 877.80 53803.18 88888.00 2017-09-10 18:58:50.000 253 7855.58 877.57 53803.11 88888.00 2017-09-10 18:58:51.000 253 7855.66 877.30 53803.05 88888.00 2017-09-10 18:58:52.000 253 7855.75 877.02 53802.99 88888.00 2017-09-10 18:58:53.000 253 7855.87 876.83 53802.90 88888.00 2017-09-10 18:58:54.000 253 7855.99 876.76 53802.77 88888.00 2017-09-10 18:58:55.000 253 7856.10 876.72 53802.62 88888.00 2017-09-10 18:58:56.000 253 7856.19 876.72 53802.46 88888.00 2017-09-10 18:58:57.000 253 7856.26 876.75 53802.26 88888.00 2017-09-10 18:58:58.000 253 7856.28 876.77 53802.05 88888.00 2017-09-10 18:58:59.000 253 7856.29 876.84 53801.83 88888.00 2017-09-10 18:59:00.000 253 7856.31 876.97 53801.62 88888.00 2017-09-10 18:59:01.000 253 7856.33 877.07 53801.42 88888.00 2017-09-10 18:59:02.000 253 7856.36 877.19 53801.29 88888.00 2017-09-10 18:59:03.000 253 7856.45 877.29 53801.23 88888.00 2017-09-10 18:59:04.000 253 7856.52 877.33 53801.16 88888.00 2017-09-10 18:59:05.000 253 7856.53 877.34 53801.04 88888.00 2017-09-10 18:59:06.000 253 7856.49 877.28 53800.89 88888.00 2017-09-10 18:59:07.000 253 7856.40 877.15 53800.75 88888.00 2017-09-10 18:59:08.000 253 7856.28 876.95 53800.61 88888.00 2017-09-10 18:59:09.000 253 7856.19 876.66 53800.55 88888.00 2017-09-10 18:59:10.000 253 7856.14 876.26 53800.56 88888.00 2017-09-10 18:59:11.000 253 7856.03 875.75 53800.55 88888.00 2017-09-10 18:59:12.000 253 7855.87 875.22 53800.50 88888.00 2017-09-10 18:59:13.000 253 7855.71 874.76 53800.43 88888.00 2017-09-10 18:59:14.000 253 7855.51 874.34 53800.31 88888.00 2017-09-10 18:59:15.000 253 7855.29 873.98 53800.16 88888.00 2017-09-10 18:59:16.000 253 7855.06 873.74 53799.99 88888.00 2017-09-10 18:59:17.000 253 7854.81 873.50 53799.80 88888.00 2017-09-10 18:59:18.000 253 7854.55 873.23 53799.64 88888.00 2017-09-10 18:59:19.000 253 7854.30 872.99 53799.47 88888.00 2017-09-10 18:59:20.000 253 7854.08 872.80 53799.33 88888.00 2017-09-10 18:59:21.000 253 7853.91 872.63 53799.25 88888.00 2017-09-10 18:59:22.000 253 7853.80 872.43 53799.22 88888.00 2017-09-10 18:59:23.000 253 7853.73 872.14 53799.25 88888.00 2017-09-10 18:59:24.000 253 7853.66 871.87 53799.27 88888.00 2017-09-10 18:59:25.000 253 7853.49 871.63 53799.20 88888.00 2017-09-10 18:59:26.000 253 7853.20 871.37 53799.03 88888.00 2017-09-10 18:59:27.000 253 7852.90 871.13 53798.89 88888.00 2017-09-10 18:59:28.000 253 7852.67 870.91 53798.81 88888.00 2017-09-10 18:59:29.000 253 7852.36 870.66 53798.68 88888.00 2017-09-10 18:59:30.000 253 7851.94 870.44 53798.43 88888.00 2017-09-10 18:59:31.000 253 7851.51 870.24 53798.18 88888.00 2017-09-10 18:59:32.000 253 7851.10 870.07 53797.96 88888.00 2017-09-10 18:59:33.000 253 7850.71 869.96 53797.76 88888.00 2017-09-10 18:59:34.000 253 7850.31 869.87 53797.58 88888.00 2017-09-10 18:59:35.000 253 7849.86 869.78 53797.37 88888.00 2017-09-10 18:59:36.000 253 7849.38 869.74 53797.10 88888.00 2017-09-10 18:59:37.000 253 7848.96 869.71 53796.88 88888.00 2017-09-10 18:59:38.000 253 7848.61 869.73 53796.74 88888.00 2017-09-10 18:59:39.000 253 7848.29 869.87 53796.60 88888.00 2017-09-10 18:59:40.000 253 7848.03 870.05 53796.51 88888.00 2017-09-10 18:59:41.000 253 7847.84 870.20 53796.51 88888.00 2017-09-10 18:59:42.000 253 7847.68 870.37 53796.50 88888.00 2017-09-10 18:59:43.000 253 7847.50 870.58 53796.44 88888.00 2017-09-10 18:59:44.000 253 7847.29 870.73 53796.40 88888.00 2017-09-10 18:59:45.000 253 7847.01 870.80 53796.33 88888.00 2017-09-10 18:59:46.000 253 7846.65 870.87 53796.19 88888.00 2017-09-10 18:59:47.000 253 7846.33 870.93 53796.11 88888.00 2017-09-10 18:59:48.000 253 7846.04 870.95 53796.13 88888.00 2017-09-10 18:59:49.000 253 7845.79 870.90 53796.20 88888.00 2017-09-10 18:59:50.000 253 7845.62 870.81 53796.36 88888.00 2017-09-10 18:59:51.000 253 7845.50 870.75 53796.59 88888.00 2017-09-10 18:59:52.000 253 7845.38 870.77 53796.79 88888.00 2017-09-10 18:59:53.000 253 7845.33 870.81 53797.02 88888.00 2017-09-10 18:59:54.000 253 7845.34 870.84 53797.32 88888.00 2017-09-10 18:59:55.000 253 7845.38 870.92 53797.64 88888.00 2017-09-10 18:59:56.000 253 7845.50 871.03 53797.97 88888.00 2017-09-10 18:59:57.000 253 7845.69 871.13 53798.34 88888.00 2017-09-10 18:59:58.000 253 7845.87 871.23 53798.71 88888.00 2017-09-10 18:59:59.000 253 7846.03 871.32 53799.07 88888.00 2017-09-10 19:00:00.000 253 7846.19 871.35 53799.43 88888.00 2017-09-10 19:00:01.000 253 7846.34 871.34 53799.78 88888.00 2017-09-10 19:00:02.000 253 7846.49 871.29 53800.16 88888.00 2017-09-10 19:00:03.000 253 7846.66 871.22 53800.55 88888.00 2017-09-10 19:00:04.000 253 7846.84 871.13 53800.94 88888.00 2017-09-10 19:00:05.000 253 7847.00 871.09 53801.28 88888.00 2017-09-10 19:00:06.000 253 7847.12 871.08 53801.54 88888.00 2017-09-10 19:00:07.000 253 7847.21 871.08 53801.78 88888.00 2017-09-10 19:00:08.000 253 7847.30 871.09 53802.03 88888.00 2017-09-10 19:00:09.000 253 7847.37 871.13 53802.23 88888.00 2017-09-10 19:00:10.000 253 7847.43 871.18 53802.41 88888.00 2017-09-10 19:00:11.000 253 7847.49 871.21 53802.57 88888.00 2017-09-10 19:00:12.000 253 7847.52 871.21 53802.71 88888.00 2017-09-10 19:00:13.000 253 7847.54 871.19 53802.87 88888.00 2017-09-10 19:00:14.000 253 7847.58 871.15 53803.04 88888.00 2017-09-10 19:00:15.000 253 7847.61 871.15 53803.18 88888.00 2017-09-10 19:00:16.000 253 7847.64 871.18 53803.29 88888.00 2017-09-10 19:00:17.000 253 7847.72 871.24 53803.42 88888.00 2017-09-10 19:00:18.000 253 7847.84 871.30 53803.60 88888.00 2017-09-10 19:00:19.000 253 7847.99 871.40 53803.79 88888.00 2017-09-10 19:00:20.000 253 7848.14 871.59 53803.95 88888.00 2017-09-10 19:00:21.000 253 7848.32 871.84 53804.11 88888.00 2017-09-10 19:00:22.000 253 7848.51 872.11 53804.27 88888.00 2017-09-10 19:00:23.000 253 7848.72 872.42 53804.43 88888.00 2017-09-10 19:00:24.000 253 7848.96 872.77 53804.59 88888.00 2017-09-10 19:00:25.000 253 7849.19 873.12 53804.77 88888.00 2017-09-10 19:00:26.000 253 7849.42 873.45 53804.94 88888.00 2017-09-10 19:00:27.000 253 7849.69 873.78 53805.14 88888.00 2017-09-10 19:00:28.000 253 7849.99 874.03 53805.39 88888.00 2017-09-10 19:00:29.000 253 7850.29 874.22 53805.69 88888.00 2017-09-10 19:00:30.000 253 7850.62 874.32 53806.03 88888.00 2017-09-10 19:00:31.000 253 7850.99 874.36 53806.38 88888.00 2017-09-10 19:00:32.000 253 7851.37 874.42 53806.76 88888.00 2017-09-10 19:00:33.000 253 7851.77 874.51 53807.14 88888.00 2017-09-10 19:00:34.000 253 7852.15 874.63 53807.45 88888.00 2017-09-10 19:00:35.000 253 7852.46 874.75 53807.68 88888.00 2017-09-10 19:00:36.000 253 7852.70 874.81 53807.89 88888.00 2017-09-10 19:00:37.000 253 7852.91 874.83 53808.12 88888.00 2017-09-10 19:00:38.000 253 7853.12 874.81 53808.36 88888.00 2017-09-10 19:00:39.000 253 7853.35 874.78 53808.62 88888.00 2017-09-10 19:00:40.000 253 7853.60 874.78 53808.92 88888.00 2017-09-10 19:00:41.000 253 7853.86 874.81 53809.22 88888.00 2017-09-10 19:00:42.000 253 7854.06 874.81 53809.47 88888.00 2017-09-10 19:00:43.000 253 7854.20 874.75 53809.66 88888.00 2017-09-10 19:00:44.000 253 7854.29 874.65 53809.82 88888.00 2017-09-10 19:00:45.000 253 7854.36 874.54 53809.97 88888.00 2017-09-10 19:00:46.000 253 7854.44 874.41 53810.15 88888.00 2017-09-10 19:00:47.000 253 7854.53 874.24 53810.36 88888.00 2017-09-10 19:00:48.000 253 7854.61 874.01 53810.59 88888.00 2017-09-10 19:00:49.000 253 7854.69 873.75 53810.83 88888.00 2017-09-10 19:00:50.000 253 7854.80 873.43 53811.10 88888.00 2017-09-10 19:00:51.000 253 7854.89 873.10 53811.39 88888.00 2017-09-10 19:00:52.000 253 7854.96 872.79 53811.61 88888.00 2017-09-10 19:00:53.000 253 7855.00 872.51 53811.79 88888.00 2017-09-10 19:00:54.000 253 7855.00 872.25 53811.93 88888.00 2017-09-10 19:00:55.000 253 7854.95 872.01 53812.03 88888.00 2017-09-10 19:00:56.000 253 7854.88 871.78 53812.11 88888.00 2017-09-10 19:00:57.000 253 7854.84 871.53 53812.25 88888.00 2017-09-10 19:00:58.000 253 7854.80 871.24 53812.43 88888.00 2017-09-10 19:00:59.000 253 7854.81 870.95 53812.64 88888.00 2017-09-10 19:01:00.000 253 7854.88 870.66 53812.94 88888.00 2017-09-10 19:01:01.000 253 7854.97 870.37 53813.25 88888.00 2017-09-10 19:01:02.000 253 7855.08 870.08 53813.55 88888.00 2017-09-10 19:01:03.000 253 7855.25 869.81 53813.86 88888.00 2017-09-10 19:01:04.000 253 7855.43 869.55 53814.19 88888.00 2017-09-10 19:01:05.000 253 7855.63 869.31 53814.53 88888.00 2017-09-10 19:01:06.000 253 7855.83 869.12 53814.82 88888.00 2017-09-10 19:01:07.000 253 7856.00 869.05 53815.00 88888.00 2017-09-10 19:01:08.000 253 7856.06 869.06 53815.06 88888.00 2017-09-10 19:01:09.000 253 7856.02 869.10 53815.01 88888.00 2017-09-10 19:01:10.000 253 7855.91 869.15 53814.88 88888.00 2017-09-10 19:01:11.000 253 7855.76 869.17 53814.79 88888.00 2017-09-10 19:01:12.000 253 7855.59 869.11 53814.75 88888.00 2017-09-10 19:01:13.000 253 7855.41 869.00 53814.71 88888.00 2017-09-10 19:01:14.000 253 7855.24 868.85 53814.71 88888.00 2017-09-10 19:01:15.000 253 7855.08 868.69 53814.75 88888.00 2017-09-10 19:01:16.000 253 7854.94 868.56 53814.79 88888.00 2017-09-10 19:01:17.000 253 7854.83 868.48 53814.86 88888.00 2017-09-10 19:01:18.000 253 7854.77 868.46 53814.95 88888.00 2017-09-10 19:01:19.000 253 7854.72 868.53 53815.04 88888.00 2017-09-10 19:01:20.000 253 7854.68 868.67 53815.09 88888.00 2017-09-10 19:01:21.000 253 7854.66 868.85 53815.14 88888.00 2017-09-10 19:01:22.000 253 7854.65 869.07 53815.21 88888.00 2017-09-10 19:01:23.000 253 7854.65 869.33 53815.28 88888.00 2017-09-10 19:01:24.000 253 7854.66 869.57 53815.36 88888.00 2017-09-10 19:01:25.000 253 7854.67 869.77 53815.44 88888.00 2017-09-10 19:01:26.000 253 7854.67 869.96 53815.54 88888.00 2017-09-10 19:01:27.000 253 7854.65 870.08 53815.64 88888.00 2017-09-10 19:01:28.000 253 7854.61 870.13 53815.76 88888.00 2017-09-10 19:01:29.000 253 7854.60 870.11 53815.91 88888.00 2017-09-10 19:01:30.000 253 7854.61 870.07 53816.10 88888.00 2017-09-10 19:01:31.000 253 7854.63 870.01 53816.29 88888.00 2017-09-10 19:01:32.000 253 7854.66 869.96 53816.48 88888.00 2017-09-10 19:01:33.000 253 7854.68 869.95 53816.65 88888.00 2017-09-10 19:01:34.000 253 7854.68 869.92 53816.80 88888.00 2017-09-10 19:01:35.000 253 7854.67 869.86 53816.91 88888.00 2017-09-10 19:01:36.000 253 7854.63 869.81 53817.04 88888.00 2017-09-10 19:01:37.000 253 7854.60 869.74 53817.18 88888.00 2017-09-10 19:01:38.000 253 7854.55 869.59 53817.32 88888.00 2017-09-10 19:01:39.000 253 7854.49 869.42 53817.46 88888.00 2017-09-10 19:01:40.000 253 7854.42 869.31 53817.60 88888.00 2017-09-10 19:01:41.000 253 7854.35 869.20 53817.74 88888.00 2017-09-10 19:01:42.000 253 7854.27 869.10 53817.89 88888.00 2017-09-10 19:01:43.000 253 7854.23 869.01 53818.10 88888.00 2017-09-10 19:01:44.000 253 7854.26 868.92 53818.37 88888.00 2017-09-10 19:01:45.000 253 7854.35 868.87 53818.68 88888.00 2017-09-10 19:01:46.000 253 7854.45 868.85 53819.00 88888.00 2017-09-10 19:01:47.000 253 7854.55 868.79 53819.30 88888.00 2017-09-10 19:01:48.000 253 7854.64 868.74 53819.57 88888.00 2017-09-10 19:01:49.000 253 7854.68 868.70 53819.82 88888.00 2017-09-10 19:01:50.000 253 7854.73 868.66 53820.09 88888.00 2017-09-10 19:01:51.000 253 7854.77 868.59 53820.32 88888.00 2017-09-10 19:01:52.000 253 7854.78 868.50 53820.54 88888.00 2017-09-10 19:01:53.000 253 7854.76 868.40 53820.77 88888.00 2017-09-10 19:01:54.000 253 7854.74 868.28 53821.00 88888.00 2017-09-10 19:01:55.000 253 7854.72 868.17 53821.25 88888.00 2017-09-10 19:01:56.000 253 7854.75 868.04 53821.54 88888.00 2017-09-10 19:01:57.000 253 7854.81 867.87 53821.87 88888.00 2017-09-10 19:01:58.000 253 7854.90 867.66 53822.25 88888.00 2017-09-10 19:01:59.000 253 7855.02 867.42 53822.64 88888.00 2017-09-10 19:02:00.000 253 7855.19 867.19 53823.05 88888.00 2017-09-10 19:02:01.000 253 7855.38 867.02 53823.42 88888.00 2017-09-10 19:02:02.000 253 7855.54 866.92 53823.72 88888.00 2017-09-10 19:02:03.000 253 7855.64 866.82 53823.98 88888.00 2017-09-10 19:02:04.000 253 7855.73 866.73 53824.24 88888.00 2017-09-10 19:02:05.000 253 7855.83 866.61 53824.53 88888.00 2017-09-10 19:02:06.000 253 7855.97 866.45 53824.86 88888.00 2017-09-10 19:02:07.000 253 7856.14 866.27 53825.22 88888.00 2017-09-10 19:02:08.000 253 7856.32 866.09 53825.59 88888.00 2017-09-10 19:02:09.000 253 7856.50 865.90 53825.96 88888.00 2017-09-10 19:02:10.000 253 7856.67 865.73 53826.28 88888.00 2017-09-10 19:02:11.000 253 7856.80 865.57 53826.58 88888.00 2017-09-10 19:02:12.000 253 7856.91 865.35 53826.88 88888.00 2017-09-10 19:02:13.000 253 7857.02 865.12 53827.16 88888.00 2017-09-10 19:02:14.000 253 7857.09 864.89 53827.45 88888.00 2017-09-10 19:02:15.000 253 7857.12 864.63 53827.71 88888.00 2017-09-10 19:02:16.000 253 7857.15 864.37 53827.95 88888.00 2017-09-10 19:02:17.000 253 7857.15 864.13 53828.18 88888.00 2017-09-10 19:02:18.000 253 7857.12 863.91 53828.39 88888.00 2017-09-10 19:02:19.000 253 7857.06 863.68 53828.57 88888.00 2017-09-10 19:02:20.000 253 7856.98 863.43 53828.76 88888.00 2017-09-10 19:02:21.000 253 7856.93 863.15 53828.98 88888.00 2017-09-10 19:02:22.000 253 7856.92 862.87 53829.23 88888.00 2017-09-10 19:02:23.000 253 7856.91 862.59 53829.50 88888.00 2017-09-10 19:02:24.000 253 7856.95 862.32 53829.80 88888.00 2017-09-10 19:02:25.000 253 7857.01 862.12 53830.09 88888.00 2017-09-10 19:02:26.000 253 7857.04 862.04 53830.30 88888.00 2017-09-10 19:02:27.000 253 7857.04 861.97 53830.48 88888.00 2017-09-10 19:02:28.000 253 7857.00 861.86 53830.61 88888.00 2017-09-10 19:02:29.000 253 7856.92 861.78 53830.71 88888.00 2017-09-10 19:02:30.000 253 7856.82 861.71 53830.81 88888.00 2017-09-10 19:02:31.000 253 7856.68 861.59 53830.91 88888.00 2017-09-10 19:02:32.000 253 7856.52 861.43 53830.98 88888.00 2017-09-10 19:02:33.000 253 7856.33 861.22 53831.09 88888.00 2017-09-10 19:02:34.000 253 7856.15 860.98 53831.23 88888.00 2017-09-10 19:02:35.000 253 7855.98 860.74 53831.39 88888.00 2017-09-10 19:02:36.000 253 7855.84 860.53 53831.57 88888.00 2017-09-10 19:02:37.000 253 7855.68 860.31 53831.73 88888.00 2017-09-10 19:02:38.000 253 7855.48 860.11 53831.84 88888.00 2017-09-10 19:02:39.000 253 7855.29 859.92 53831.97 88888.00 2017-09-10 19:02:40.000 253 7855.12 859.77 53832.11 88888.00 2017-09-10 19:02:41.000 253 7854.96 859.67 53832.26 88888.00 2017-09-10 19:02:42.000 253 7854.79 859.59 53832.43 88888.00 2017-09-10 19:02:43.000 253 7854.61 859.48 53832.61 88888.00 2017-09-10 19:02:44.000 253 7854.46 859.35 53832.80 88888.00 2017-09-10 19:02:45.000 253 7854.36 859.25 53833.05 88888.00 2017-09-10 19:02:46.000 253 7854.26 859.20 53833.30 88888.00 2017-09-10 19:02:47.000 253 7854.19 859.17 53833.57 88888.00 2017-09-10 19:02:48.000 253 7854.17 859.18 53833.86 88888.00 2017-09-10 19:02:49.000 253 7854.15 859.20 53834.14 88888.00 2017-09-10 19:02:50.000 253 7854.12 859.17 53834.44 88888.00 2017-09-10 19:02:51.000 253 7854.08 859.12 53834.75 88888.00 2017-09-10 19:02:52.000 253 7854.04 859.03 53835.04 88888.00 2017-09-10 19:02:53.000 253 7854.03 858.88 53835.35 88888.00 2017-09-10 19:02:54.000 253 7854.06 858.71 53835.70 88888.00 2017-09-10 19:02:55.000 253 7854.08 858.54 53836.05 88888.00 2017-09-10 19:02:56.000 253 7854.11 858.39 53836.36 88888.00 2017-09-10 19:02:57.000 253 7854.14 858.27 53836.62 88888.00 2017-09-10 19:02:58.000 253 7854.15 858.16 53836.86 88888.00 2017-09-10 19:02:59.000 253 7854.15 858.04 53837.07 88888.00 2017-09-10 19:03:00.000 253 7854.13 857.92 53837.23 88888.00 2017-09-10 19:03:01.000 253 7854.08 857.79 53837.39 88888.00 2017-09-10 19:03:02.000 253 7854.01 857.63 53837.53 88888.00 2017-09-10 19:03:03.000 253 7853.92 857.46 53837.62 88888.00 2017-09-10 19:03:04.000 253 7853.81 857.29 53837.69 88888.00 2017-09-10 19:03:05.000 253 7853.69 857.08 53837.79 88888.00 2017-09-10 19:03:06.000 253 7853.56 856.82 53837.92 88888.00 2017-09-10 19:03:07.000 253 7853.46 856.53 53838.05 88888.00 2017-09-10 19:03:08.000 253 7853.37 856.27 53838.18 88888.00 2017-09-10 19:03:09.000 253 7853.28 856.04 53838.30 88888.00 2017-09-10 19:03:10.000 253 7853.20 855.80 53838.45 88888.00 2017-09-10 19:03:11.000 253 7853.11 855.60 53838.59 88888.00 2017-09-10 19:03:12.000 253 7853.03 855.42 53838.70 88888.00 2017-09-10 19:03:13.000 253 7852.96 855.23 53838.82 88888.00 2017-09-10 19:03:14.000 253 7852.90 855.09 53838.93 88888.00 2017-09-10 19:03:15.000 253 7852.81 855.04 53838.91 88888.00 2017-09-10 19:03:16.000 253 7852.61 855.14 53838.70 88888.00 2017-09-10 19:03:17.000 253 7852.25 855.36 53838.28 88888.00 2017-09-10 19:03:18.000 253 7851.72 855.58 53837.73 88888.00 2017-09-10 19:03:19.000 253 7851.12 855.71 53837.21 88888.00 2017-09-10 19:03:20.000 253 7850.52 855.75 53836.82 88888.00 2017-09-10 19:03:21.000 253 7849.95 855.75 53836.50 88888.00 2017-09-10 19:03:22.000 253 7849.41 855.71 53836.26 88888.00 2017-09-10 19:03:23.000 253 7848.93 855.58 53836.12 88888.00 2017-09-10 19:03:24.000 253 7848.50 855.37 53836.09 88888.00 2017-09-10 19:03:25.000 253 7848.13 855.11 53836.12 88888.00 2017-09-10 19:03:26.000 253 7847.78 854.82 53836.15 88888.00 2017-09-10 19:03:27.000 253 7847.45 854.53 53836.20 88888.00 2017-09-10 19:03:28.000 253 7847.15 854.27 53836.25 88888.00 2017-09-10 19:03:29.000 253 7846.83 854.08 53836.22 88888.00 2017-09-10 19:03:30.000 253 7846.46 854.01 53836.10 88888.00 2017-09-10 19:03:31.000 253 7846.06 854.03 53835.91 88888.00 2017-09-10 19:03:32.000 253 7845.63 854.10 53835.69 88888.00 2017-09-10 19:03:33.000 253 7845.22 854.23 53835.49 88888.00 2017-09-10 19:03:34.000 253 7844.89 854.39 53835.35 88888.00 2017-09-10 19:03:35.000 253 7844.59 854.54 53835.23 88888.00 2017-09-10 19:03:36.000 253 7844.31 854.63 53835.12 88888.00 2017-09-10 19:03:37.000 253 7844.08 854.62 53835.12 88888.00 2017-09-10 19:03:38.000 253 7843.93 854.51 53835.23 88888.00 2017-09-10 19:03:39.000 253 7843.79 854.36 53835.34 88888.00 2017-09-10 19:03:40.000 253 7843.62 854.28 53835.36 88888.00 2017-09-10 19:03:41.000 253 7843.37 854.29 53835.27 88888.00 2017-09-10 19:03:42.000 253 7843.04 854.32 53835.11 88888.00 2017-09-10 19:03:43.000 253 7842.67 854.32 53834.96 88888.00 2017-09-10 19:03:44.000 253 7842.27 854.31 53834.83 88888.00 2017-09-10 19:03:45.000 253 7841.87 854.30 53834.72 88888.00 2017-09-10 19:03:46.000 253 7841.54 854.28 53834.73 88888.00 2017-09-10 19:03:47.000 253 7841.26 854.22 53834.79 88888.00 2017-09-10 19:03:48.000 253 7840.98 854.15 53834.85 88888.00 2017-09-10 19:03:49.000 253 7840.73 854.11 53834.94 88888.00 2017-09-10 19:03:50.000 253 7840.46 854.07 53835.01 88888.00 2017-09-10 19:03:51.000 253 7840.19 853.97 53835.08 88888.00 2017-09-10 19:03:52.000 253 7839.92 853.78 53835.20 88888.00 2017-09-10 19:03:53.000 253 7839.65 853.59 53835.30 88888.00 2017-09-10 19:03:54.000 253 7839.41 853.39 53835.39 88888.00 2017-09-10 19:03:55.000 253 7839.17 853.21 53835.49 88888.00 2017-09-10 19:03:56.000 253 7838.92 853.09 53835.52 88888.00 2017-09-10 19:03:57.000 253 7838.69 853.01 53835.51 88888.00 2017-09-10 19:03:58.000 253 7838.49 852.96 53835.52 88888.00 2017-09-10 19:03:59.000 253 7838.28 852.97 53835.49 88888.00 2017-09-10 19:04:00.000 253 7838.03 853.08 53835.39 88888.00 2017-09-10 19:04:01.000 253 7837.71 853.32 53835.18 88888.00 2017-09-10 19:04:02.000 253 7837.27 853.59 53834.87 88888.00 2017-09-10 19:04:03.000 253 7836.79 853.80 53834.55 88888.00 2017-09-10 19:04:04.000 253 7836.31 854.00 53834.26 88888.00 2017-09-10 19:04:05.000 253 7835.80 854.26 53833.97 88888.00 2017-09-10 19:04:06.000 253 7835.30 854.57 53833.70 88888.00 2017-09-10 19:04:07.000 253 7834.86 854.91 53833.46 88888.00 2017-09-10 19:04:08.000 253 7834.42 855.25 53833.23 88888.00 2017-09-10 19:04:09.000 253 7833.98 855.50 53833.07 88888.00 2017-09-10 19:04:10.000 253 7833.62 855.67 53833.02 88888.00 2017-09-10 19:04:11.000 253 7833.28 855.82 53832.99 88888.00 2017-09-10 19:04:12.000 253 7832.94 855.95 53832.94 88888.00 2017-09-10 19:04:13.000 253 7832.63 856.04 53832.94 88888.00 2017-09-10 19:04:14.000 253 7832.31 856.09 53832.95 88888.00 2017-09-10 19:04:15.000 253 7831.98 856.15 53832.95 88888.00 2017-09-10 19:04:16.000 253 7831.65 856.22 53832.94 88888.00 2017-09-10 19:04:17.000 253 7831.28 856.26 53832.93 88888.00 2017-09-10 19:04:18.000 253 7830.92 856.26 53832.98 88888.00 2017-09-10 19:04:19.000 253 7830.66 856.17 53833.19 88888.00 2017-09-10 19:04:20.000 253 7830.48 855.99 53833.52 88888.00 2017-09-10 19:04:21.000 253 7830.37 855.77 53833.95 88888.00 2017-09-10 19:04:22.000 253 7830.35 855.52 53834.46 88888.00 2017-09-10 19:04:23.000 253 7830.37 855.25 53834.95 88888.00 2017-09-10 19:04:24.000 253 7830.37 855.04 53835.37 88888.00 2017-09-10 19:04:25.000 253 7830.40 854.84 53835.80 88888.00 2017-09-10 19:04:26.000 253 7830.49 854.65 53836.27 88888.00 2017-09-10 19:04:27.000 253 7830.60 854.49 53836.73 88888.00 2017-09-10 19:04:28.000 253 7830.71 854.31 53837.20 88888.00 2017-09-10 19:04:29.000 253 7830.83 854.06 53837.69 88888.00 2017-09-10 19:04:30.000 253 7830.97 853.77 53838.18 88888.00 2017-09-10 19:04:31.000 253 7831.10 853.46 53838.66 88888.00 2017-09-10 19:04:32.000 253 7831.28 853.12 53839.17 88888.00 2017-09-10 19:04:33.000 253 7831.54 852.70 53839.75 88888.00 2017-09-10 19:04:34.000 253 7831.87 852.19 53840.36 88888.00 2017-09-10 19:04:35.000 253 7832.30 851.72 53840.98 88888.00 2017-09-10 19:04:36.000 253 7832.79 851.30 53841.58 88888.00 2017-09-10 19:04:37.000 253 7833.26 850.90 53842.08 88888.00 2017-09-10 19:04:38.000 253 7833.68 850.56 53842.46 88888.00 2017-09-10 19:04:39.000 253 7834.06 850.32 53842.74 88888.00 2017-09-10 19:04:40.000 253 7834.42 850.13 53842.96 88888.00 2017-09-10 19:04:41.000 253 7834.79 849.95 53843.18 88888.00 2017-09-10 19:04:42.000 253 7835.18 849.86 53843.36 88888.00 2017-09-10 19:04:43.000 253 7835.52 849.82 53843.45 88888.00 2017-09-10 19:04:44.000 253 7835.81 849.82 53843.46 88888.00 2017-09-10 19:04:45.000 253 7836.06 849.89 53843.41 88888.00 2017-09-10 19:04:46.000 253 7836.23 850.10 53843.25 88888.00 2017-09-10 19:04:47.000 253 7836.33 850.43 53843.00 88888.00 2017-09-10 19:04:48.000 253 7836.37 850.83 53842.75 88888.00 2017-09-10 19:04:49.000 253 7836.36 851.14 53842.52 88888.00 2017-09-10 19:04:50.000 253 7836.34 851.31 53842.38 88888.00 2017-09-10 19:04:51.000 253 7836.41 851.39 53842.39 88888.00 2017-09-10 19:04:52.000 253 7836.55 851.46 53842.47 88888.00 2017-09-10 19:04:53.000 253 7836.71 851.56 53842.55 88888.00 2017-09-10 19:04:54.000 253 7836.89 851.72 53842.64 88888.00 2017-09-10 19:04:55.000 253 7837.05 852.01 53842.68 88888.00 2017-09-10 19:04:56.000 253 7837.17 852.44 53842.60 88888.00 2017-09-10 19:04:57.000 253 7837.27 852.96 53842.48 88888.00 2017-09-10 19:04:58.000 253 7837.38 853.47 53842.39 88888.00 2017-09-10 19:04:59.000 253 7837.51 853.93 53842.34 88888.00 2017-09-10 19:05:00.000 253 7837.65 854.34 53842.32 88888.00 2017-09-10 19:05:01.000 253 7837.81 854.74 53842.31 88888.00 2017-09-10 19:05:02.000 253 7837.96 855.09 53842.32 88888.00 2017-09-10 19:05:03.000 253 7838.09 855.40 53842.36 88888.00 2017-09-10 19:05:04.000 253 7838.22 855.65 53842.46 88888.00 2017-09-10 19:05:05.000 253 7838.35 855.81 53842.62 88888.00 2017-09-10 19:05:06.000 253 7838.52 855.91 53842.87 88888.00 2017-09-10 19:05:07.000 253 7838.76 855.94 53843.23 88888.00 2017-09-10 19:05:08.000 253 7839.06 855.94 53843.65 88888.00 2017-09-10 19:05:09.000 253 7839.38 855.90 53844.09 88888.00 2017-09-10 19:05:10.000 253 7839.74 855.84 53844.59 88888.00 2017-09-10 19:05:11.000 253 7840.15 855.77 53845.13 88888.00 2017-09-10 19:05:12.000 253 7840.55 855.71 53845.66 88888.00 2017-09-10 19:05:13.000 253 7840.97 855.68 53846.18 88888.00 2017-09-10 19:05:14.000 253 7841.39 855.69 53846.68 88888.00 2017-09-10 19:05:15.000 253 7841.77 855.71 53847.14 88888.00 2017-09-10 19:05:16.000 253 7842.15 855.71 53847.64 88888.00 2017-09-10 19:05:17.000 253 7842.57 855.69 53848.15 88888.00 2017-09-10 19:05:18.000 253 7843.01 855.69 53848.65 88888.00 2017-09-10 19:05:19.000 253 7843.46 855.72 53849.13 88888.00 2017-09-10 19:05:20.000 253 7843.90 855.80 53849.58 88888.00 2017-09-10 19:05:21.000 253 7844.30 855.90 53849.96 88888.00 2017-09-10 19:05:22.000 253 7844.67 856.03 53850.28 88888.00 2017-09-10 19:05:23.000 253 7845.03 856.16 53850.58 88888.00 2017-09-10 19:05:24.000 253 7845.38 856.24 53850.89 88888.00 2017-09-10 19:05:25.000 253 7845.72 856.28 53851.22 88888.00 2017-09-10 19:05:26.000 253 7846.06 856.24 53851.61 88888.00 2017-09-10 19:05:27.000 253 7846.46 856.12 53852.06 88888.00 2017-09-10 19:05:28.000 253 7846.92 856.00 53852.56 88888.00 2017-09-10 19:05:29.000 253 7847.38 855.94 53853.01 88888.00 2017-09-10 19:05:30.000 253 7847.81 855.92 53853.38 88888.00 2017-09-10 19:05:31.000 253 7848.19 855.93 53853.69 88888.00 2017-09-10 19:05:32.000 253 7848.51 855.93 53853.98 88888.00 2017-09-10 19:05:33.000 253 7848.80 855.92 53854.25 88888.00 2017-09-10 19:05:34.000 253 7849.09 855.98 53854.51 88888.00 2017-09-10 19:05:35.000 253 7849.36 856.10 53854.75 88888.00 2017-09-10 19:05:36.000 253 7849.59 856.26 53854.96 88888.00 2017-09-10 19:05:37.000 253 7849.80 856.44 53855.12 88888.00 2017-09-10 19:05:38.000 253 7850.01 856.62 53855.29 88888.00 2017-09-10 19:05:39.000 253 7850.23 856.76 53855.51 88888.00 2017-09-10 19:05:40.000 253 7850.48 856.85 53855.78 88888.00 2017-09-10 19:05:41.000 253 7850.76 856.95 53856.08 88888.00 2017-09-10 19:05:42.000 253 7851.06 857.08 53856.37 88888.00 2017-09-10 19:05:43.000 253 7851.39 857.20 53856.67 88888.00 2017-09-10 19:05:44.000 253 7851.74 857.31 53857.01 88888.00 2017-09-10 19:05:45.000 253 7852.09 857.42 53857.35 88888.00 2017-09-10 19:05:46.000 253 7852.43 857.53 53857.65 88888.00 2017-09-10 19:05:47.000 253 7852.76 857.67 53857.94 88888.00 2017-09-10 19:05:48.000 253 7853.11 857.82 53858.21 88888.00 2017-09-10 19:05:49.000 253 7853.43 858.03 53858.42 88888.00 2017-09-10 19:05:50.000 253 7853.71 858.26 53858.57 88888.00 2017-09-10 19:05:51.000 253 7853.97 858.46 53858.73 88888.00 2017-09-10 19:05:52.000 253 7854.19 858.68 53858.82 88888.00 2017-09-10 19:05:53.000 253 7854.37 858.94 53858.84 88888.00 2017-09-10 19:05:54.000 253 7854.51 859.20 53858.87 88888.00 2017-09-10 19:05:55.000 253 7854.64 859.42 53858.90 88888.00 2017-09-10 19:05:56.000 253 7854.75 859.60 53858.95 88888.00 2017-09-10 19:05:57.000 253 7854.89 859.76 53859.03 88888.00 2017-09-10 19:05:58.000 253 7855.01 859.94 53859.12 88888.00 2017-09-10 19:05:59.000 253 7855.08 860.13 53859.19 88888.00 2017-09-10 19:06:00.000 253 7855.13 860.35 53859.23 88888.00 2017-09-10 19:06:01.000 253 7855.19 860.58 53859.30 88888.00 2017-09-10 19:06:02.000 253 7855.25 860.75 53859.41 88888.00 2017-09-10 19:06:03.000 253 7855.33 860.87 53859.58 88888.00 2017-09-10 19:06:04.000 253 7855.45 861.00 53859.80 88888.00 2017-09-10 19:06:05.000 253 7855.60 861.11 53860.06 88888.00 2017-09-10 19:06:06.000 253 7855.77 861.21 53860.33 88888.00 2017-09-10 19:06:07.000 253 7855.95 861.31 53860.61 88888.00 2017-09-10 19:06:08.000 253 7856.14 861.39 53860.87 88888.00 2017-09-10 19:06:09.000 253 7856.33 861.48 53861.12 88888.00 2017-09-10 19:06:10.000 253 7856.53 861.59 53861.36 88888.00 2017-09-10 19:06:11.000 253 7856.72 861.69 53861.58 88888.00 2017-09-10 19:06:12.000 253 7856.90 861.81 53861.78 88888.00 2017-09-10 19:06:13.000 253 7857.08 861.93 53861.95 88888.00 2017-09-10 19:06:14.000 253 7857.24 862.04 53862.10 88888.00 2017-09-10 19:06:15.000 253 7857.40 862.15 53862.25 88888.00 2017-09-10 19:06:16.000 253 7857.53 862.22 53862.42 88888.00 2017-09-10 19:06:17.000 253 7857.65 862.23 53862.62 88888.00 2017-09-10 19:06:18.000 253 7857.80 862.20 53862.88 88888.00 2017-09-10 19:06:19.000 253 7857.96 862.10 53863.21 88888.00 2017-09-10 19:06:20.000 253 7858.13 861.97 53863.56 88888.00 2017-09-10 19:06:21.000 253 7858.31 861.88 53863.89 88888.00 2017-09-10 19:06:22.000 253 7858.46 861.84 53864.18 88888.00 2017-09-10 19:06:23.000 253 7858.59 861.87 53864.40 88888.00 2017-09-10 19:06:24.000 253 7858.71 862.00 53864.57 88888.00 2017-09-10 19:06:25.000 253 7858.79 862.16 53864.71 88888.00 2017-09-10 19:06:26.000 253 7858.82 862.31 53864.80 88888.00 2017-09-10 19:06:27.000 253 7858.81 862.48 53864.89 88888.00 2017-09-10 19:06:28.000 253 7858.79 862.63 53864.99 88888.00 2017-09-10 19:06:29.000 253 7858.78 862.74 53865.11 88888.00 2017-09-10 19:06:30.000 253 7858.77 862.84 53865.24 88888.00 2017-09-10 19:06:31.000 253 7858.72 862.94 53865.33 88888.00 2017-09-10 19:06:32.000 253 7858.65 863.03 53865.39 88888.00 2017-09-10 19:06:33.000 253 7858.60 863.12 53865.48 88888.00 2017-09-10 19:06:34.000 253 7858.59 863.19 53865.62 88888.00 2017-09-10 19:06:35.000 253 7858.59 863.24 53865.79 88888.00 2017-09-10 19:06:36.000 253 7858.60 863.32 53865.95 88888.00 2017-09-10 19:06:37.000 253 7858.64 863.43 53866.11 88888.00 2017-09-10 19:06:38.000 253 7858.70 863.52 53866.29 88888.00 2017-09-10 19:06:39.000 253 7858.80 863.61 53866.49 88888.00 2017-09-10 19:06:40.000 253 7858.90 863.73 53866.68 88888.00 2017-09-10 19:06:41.000 253 7858.98 863.86 53866.86 88888.00 2017-09-10 19:06:42.000 253 7859.04 863.98 53867.02 88888.00 2017-09-10 19:06:43.000 253 7859.09 864.11 53867.18 88888.00 2017-09-10 19:06:44.000 253 7859.14 864.26 53867.36 88888.00 2017-09-10 19:06:45.000 253 7859.20 864.42 53867.55 88888.00 2017-09-10 19:06:46.000 253 7859.27 864.58 53867.74 88888.00 2017-09-10 19:06:47.000 253 7859.34 864.72 53867.93 88888.00 2017-09-10 19:06:48.000 253 7859.43 864.85 53868.17 88888.00 2017-09-10 19:06:49.000 253 7859.58 864.97 53868.42 88888.00 2017-09-10 19:06:50.000 253 7859.72 865.10 53868.62 88888.00 2017-09-10 19:06:51.000 253 7859.84 865.26 53868.82 88888.00 2017-09-10 19:06:52.000 253 7859.96 865.42 53869.01 88888.00 2017-09-10 19:06:53.000 253 7860.07 865.57 53869.19 88888.00 2017-09-10 19:06:54.000 253 7860.18 865.68 53869.36 88888.00 2017-09-10 19:06:55.000 253 7860.28 865.75 53869.55 88888.00 2017-09-10 19:06:56.000 253 7860.39 865.79 53869.75 88888.00 2017-09-10 19:06:57.000 253 7860.51 865.75 53869.97 88888.00 2017-09-10 19:06:58.000 253 7860.64 865.66 53870.20 88888.00 2017-09-10 19:06:59.000 253 7860.74 865.55 53870.39 88888.00 2017-09-10 19:07:00.000 253 7860.85 865.39 53870.55 88888.00 2017-09-10 19:07:01.000 253 7860.98 865.27 53870.68 88888.00 2017-09-10 19:07:02.000 253 7861.06 865.22 53870.71 88888.00 2017-09-10 19:07:03.000 253 7861.08 865.25 53870.68 88888.00 2017-09-10 19:07:04.000 253 7861.08 865.30 53870.63 88888.00 2017-09-10 19:07:05.000 253 7861.05 865.33 53870.56 88888.00 2017-09-10 19:07:06.000 253 7861.00 865.36 53870.50 88888.00 2017-09-10 19:07:07.000 253 7860.98 865.38 53870.48 88888.00 2017-09-10 19:07:08.000 253 7860.96 865.35 53870.46 88888.00 2017-09-10 19:07:09.000 253 7860.96 865.29 53870.45 88888.00 2017-09-10 19:07:10.000 253 7861.00 865.21 53870.47 88888.00 2017-09-10 19:07:11.000 253 7861.07 865.11 53870.51 88888.00 2017-09-10 19:07:12.000 253 7861.15 865.02 53870.55 88888.00 2017-09-10 19:07:13.000 253 7861.26 864.97 53870.61 88888.00 2017-09-10 19:07:14.000 253 7861.38 864.92 53870.70 88888.00 2017-09-10 19:07:15.000 253 7861.52 864.87 53870.80 88888.00 2017-09-10 19:07:16.000 253 7861.68 864.80 53870.91 88888.00 2017-09-10 19:07:17.000 253 7861.82 864.75 53870.99 88888.00 2017-09-10 19:07:18.000 253 7861.96 864.72 53871.08 88888.00 2017-09-10 19:07:19.000 253 7862.09 864.66 53871.17 88888.00 2017-09-10 19:07:20.000 253 7862.19 864.60 53871.24 88888.00 2017-09-10 19:07:21.000 253 7862.25 864.57 53871.27 88888.00 2017-09-10 19:07:22.000 253 7862.27 864.54 53871.28 88888.00 2017-09-10 19:07:23.000 253 7862.26 864.52 53871.26 88888.00 2017-09-10 19:07:24.000 253 7862.22 864.46 53871.24 88888.00 2017-09-10 19:07:25.000 253 7862.17 864.40 53871.22 88888.00 2017-09-10 19:07:26.000 253 7862.07 864.37 53871.17 88888.00 2017-09-10 19:07:27.000 253 7861.93 864.33 53871.09 88888.00 2017-09-10 19:07:28.000 253 7861.78 864.30 53870.98 88888.00 2017-09-10 19:07:29.000 253 7861.60 864.31 53870.87 88888.00 2017-09-10 19:07:30.000 253 7861.40 864.30 53870.76 88888.00 2017-09-10 19:07:31.000 253 7861.20 864.26 53870.65 88888.00 2017-09-10 19:07:32.000 253 7861.02 864.22 53870.56 88888.00 2017-09-10 19:07:33.000 253 7860.84 864.17 53870.50 88888.00 2017-09-10 19:07:34.000 253 7860.70 864.08 53870.49 88888.00 2017-09-10 19:07:35.000 253 7860.60 863.96 53870.53 88888.00 2017-09-10 19:07:36.000 253 7860.51 863.85 53870.59 88888.00 2017-09-10 19:07:37.000 253 7860.43 863.75 53870.66 88888.00 2017-09-10 19:07:38.000 253 7860.36 863.67 53870.71 88888.00 2017-09-10 19:07:39.000 253 7860.30 863.58 53870.77 88888.00 2017-09-10 19:07:40.000 253 7860.25 863.48 53870.86 88888.00 2017-09-10 19:07:41.000 253 7860.21 863.35 53870.97 88888.00 2017-09-10 19:07:42.000 253 7860.18 863.22 53871.10 88888.00 2017-09-10 19:07:43.000 253 7860.15 863.08 53871.22 88888.00 2017-09-10 19:07:44.000 253 7860.14 862.91 53871.35 88888.00 2017-09-10 19:07:45.000 253 7860.09 862.76 53871.46 88888.00 2017-09-10 19:07:46.000 253 7859.98 862.63 53871.47 88888.00 2017-09-10 19:07:47.000 253 7859.82 862.53 53871.41 88888.00 2017-09-10 19:07:48.000 253 7859.62 862.48 53871.27 88888.00 2017-09-10 19:07:49.000 253 7859.36 862.50 53871.04 88888.00 2017-09-10 19:07:50.000 253 7859.07 862.56 53870.78 88888.00 2017-09-10 19:07:51.000 253 7858.75 862.66 53870.54 88888.00 2017-09-10 19:07:52.000 253 7858.39 862.75 53870.27 88888.00 2017-09-10 19:07:53.000 253 7858.00 862.83 53870.00 88888.00 2017-09-10 19:07:54.000 253 7857.63 862.90 53869.78 88888.00 2017-09-10 19:07:55.000 253 7857.26 862.93 53869.59 88888.00 2017-09-10 19:07:56.000 253 7856.94 862.92 53869.47 88888.00 2017-09-10 19:07:57.000 253 7856.69 862.93 53869.45 88888.00 2017-09-10 19:07:58.000 253 7856.48 862.94 53869.46 88888.00 2017-09-10 19:07:59.000 253 7856.24 862.94 53869.47 88888.00 2017-09-10 19:08:00.000 253 7855.97 862.94 53869.48 88888.00 2017-09-10 19:08:01.000 253 7855.70 862.93 53869.49 88888.00 2017-09-10 19:08:02.000 253 7855.42 862.93 53869.47 88888.00 2017-09-10 19:08:03.000 253 7855.15 862.95 53869.43 88888.00 2017-09-10 19:08:04.000 253 7854.85 862.97 53869.38 88888.00 2017-09-10 19:08:05.000 253 7854.49 862.99 53869.32 88888.00 2017-09-10 19:08:06.000 253 7854.14 863.06 53869.26 88888.00 2017-09-10 19:08:07.000 253 7853.80 863.10 53869.23 88888.00 2017-09-10 19:08:08.000 253 7853.48 863.07 53869.27 88888.00 2017-09-10 19:08:09.000 253 7853.21 863.00 53869.40 88888.00 2017-09-10 19:08:10.000 253 7853.00 862.92 53869.60 88888.00 2017-09-10 19:08:11.000 253 7852.83 862.84 53869.84 88888.00 2017-09-10 19:08:12.000 253 7852.69 862.76 53870.07 88888.00 2017-09-10 19:08:13.000 253 7852.53 862.69 53870.27 88888.00 2017-09-10 19:08:14.000 253 7852.40 862.60 53870.47 88888.00 2017-09-10 19:08:15.000 253 7852.34 862.46 53870.80 88888.00 2017-09-10 19:08:16.000 253 7852.39 862.22 53871.23 88888.00 2017-09-10 19:08:17.000 253 7852.48 861.95 53871.66 88888.00 2017-09-10 19:08:18.000 253 7852.60 861.70 53872.07 88888.00 2017-09-10 19:08:19.000 253 7852.70 861.51 53872.41 88888.00 2017-09-10 19:08:20.000 253 7852.76 861.40 53872.63 88888.00 2017-09-10 19:08:21.000 253 7852.76 861.37 53872.76 88888.00 2017-09-10 19:08:22.000 253 7852.73 861.40 53872.82 88888.00 2017-09-10 19:08:23.000 253 7852.66 861.49 53872.80 88888.00 2017-09-10 19:08:24.000 253 7852.51 861.64 53872.69 88888.00 2017-09-10 19:08:25.000 253 7852.31 861.84 53872.54 88888.00 2017-09-10 19:08:26.000 253 7852.09 862.08 53872.36 88888.00 2017-09-10 19:08:27.000 253 7851.84 862.31 53872.16 88888.00 2017-09-10 19:08:28.000 253 7851.56 862.54 53871.97 88888.00 2017-09-10 19:08:29.000 253 7851.30 862.77 53871.82 88888.00 2017-09-10 19:08:30.000 253 7851.10 862.94 53871.73 88888.00 2017-09-10 19:08:31.000 253 7850.95 863.04 53871.71 88888.00 2017-09-10 19:08:32.000 253 7850.79 863.13 53871.69 88888.00 2017-09-10 19:08:33.000 253 7850.59 863.28 53871.57 88888.00 2017-09-10 19:08:34.000 253 7850.33 863.49 53871.32 88888.00 2017-09-10 19:08:35.000 253 7850.02 863.77 53870.97 88888.00 2017-09-10 19:08:36.000 253 7849.67 864.11 53870.61 88888.00 2017-09-10 19:08:37.000 253 7849.33 864.44 53870.32 88888.00 2017-09-10 19:08:38.000 253 7849.03 864.66 53870.19 88888.00 2017-09-10 19:08:39.000 253 7848.82 864.73 53870.26 88888.00 2017-09-10 19:08:40.000 253 7848.74 864.64 53870.47 88888.00 2017-09-10 19:08:41.000 253 7848.73 864.44 53870.73 88888.00 2017-09-10 19:08:42.000 253 7848.71 864.26 53870.92 88888.00 2017-09-10 19:08:43.000 253 7848.62 864.17 53870.96 88888.00 2017-09-10 19:08:44.000 253 7848.48 864.10 53870.91 88888.00 2017-09-10 19:08:45.000 253 7848.39 864.04 53870.90 88888.00 2017-09-10 19:08:46.000 253 7848.34 863.96 53870.97 88888.00 2017-09-10 19:08:47.000 253 7848.28 863.87 53871.05 88888.00 2017-09-10 19:08:48.000 253 7848.18 863.80 53871.05 88888.00 2017-09-10 19:08:49.000 253 7848.03 863.78 53871.01 88888.00 2017-09-10 19:08:50.000 253 7847.85 863.76 53870.98 88888.00 2017-09-10 19:08:51.000 253 7847.64 863.77 53870.88 88888.00 2017-09-10 19:08:52.000 253 7847.33 863.81 53870.66 88888.00 2017-09-10 19:08:53.000 253 7846.97 863.89 53870.39 88888.00 2017-09-10 19:08:54.000 253 7846.52 864.02 53870.02 88888.00 2017-09-10 19:08:55.000 253 7846.00 864.18 53869.57 88888.00 2017-09-10 19:08:56.000 253 7845.52 864.34 53869.20 88888.00 2017-09-10 19:08:57.000 253 7845.10 864.48 53868.95 88888.00 2017-09-10 19:08:58.000 253 7844.74 864.54 53868.81 88888.00 2017-09-10 19:08:59.000 253 7844.40 864.55 53868.72 88888.00 2017-09-10 19:09:00.000 253 7844.00 864.62 53868.53 88888.00 2017-09-10 19:09:01.000 253 7843.54 864.73 53868.29 88888.00 2017-09-10 19:09:02.000 253 7843.10 864.84 53868.09 88888.00 2017-09-10 19:09:03.000 253 7842.67 864.99 53867.89 88888.00 2017-09-10 19:09:04.000 253 7842.23 865.19 53867.66 88888.00 2017-09-10 19:09:05.000 253 7841.83 865.37 53867.52 88888.00 2017-09-10 19:09:06.000 253 7841.56 865.45 53867.58 88888.00 2017-09-10 19:09:07.000 253 7841.33 865.39 53867.70 88888.00 2017-09-10 19:09:08.000 253 7841.07 865.26 53867.75 88888.00 2017-09-10 19:09:09.000 253 7840.82 865.13 53867.79 88888.00 2017-09-10 19:09:10.000 253 7840.60 864.95 53867.85 88888.00 2017-09-10 19:09:11.000 253 7840.42 864.73 53867.95 88888.00 2017-09-10 19:09:12.000 253 7840.32 864.51 53868.14 88888.00 2017-09-10 19:09:13.000 253 7840.31 864.22 53868.42 88888.00 2017-09-10 19:09:14.000 253 7840.35 863.89 53868.72 88888.00 2017-09-10 19:09:15.000 253 7840.41 863.57 53868.99 88888.00 2017-09-10 19:09:16.000 253 7840.45 863.26 53869.16 88888.00 2017-09-10 19:09:17.000 253 7840.43 862.98 53869.18 88888.00 2017-09-10 19:09:18.000 253 7840.35 862.76 53869.11 88888.00 2017-09-10 19:09:19.000 253 7840.27 862.59 53869.02 88888.00 2017-09-10 19:09:20.000 253 7840.18 862.49 53868.91 88888.00 2017-09-10 19:09:21.000 253 7840.08 862.44 53868.77 88888.00 2017-09-10 19:09:22.000 253 7839.98 862.40 53868.67 88888.00 2017-09-10 19:09:23.000 253 7839.91 862.35 53868.63 88888.00 2017-09-10 19:09:24.000 253 7839.88 862.27 53868.62 88888.00 2017-09-10 19:09:25.000 253 7839.89 862.20 53868.67 88888.00 2017-09-10 19:09:26.000 253 7839.91 862.18 53868.74 88888.00 2017-09-10 19:09:27.000 253 7839.94 862.15 53868.84 88888.00 2017-09-10 19:09:28.000 253 7840.04 862.04 53869.05 88888.00 2017-09-10 19:09:29.000 253 7840.17 861.86 53869.31 88888.00 2017-09-10 19:09:30.000 253 7840.25 861.68 53869.51 88888.00 2017-09-10 19:09:31.000 253 7840.30 861.54 53869.61 88888.00 2017-09-10 19:09:32.000 253 7840.26 861.48 53869.59 88888.00 2017-09-10 19:09:33.000 253 7840.17 861.54 53869.49 88888.00 2017-09-10 19:09:34.000 253 7840.04 861.68 53869.37 88888.00 2017-09-10 19:09:35.000 253 7839.90 861.91 53869.21 88888.00 2017-09-10 19:09:36.000 253 7839.72 862.17 53869.05 88888.00 2017-09-10 19:09:37.000 253 7839.50 862.42 53868.90 88888.00 2017-09-10 19:09:38.000 253 7839.28 862.68 53868.77 88888.00 2017-09-10 19:09:39.000 253 7839.13 862.93 53868.72 88888.00 2017-09-10 19:09:40.000 253 7838.98 863.12 53868.77 88888.00 2017-09-10 19:09:41.000 253 7838.87 863.28 53868.88 88888.00 2017-09-10 19:09:42.000 253 7838.84 863.39 53869.07 88888.00 2017-09-10 19:09:43.000 253 7838.85 863.43 53869.33 88888.00 2017-09-10 19:09:44.000 253 7838.92 863.43 53869.66 88888.00 2017-09-10 19:09:45.000 253 7839.11 863.36 53870.12 88888.00 2017-09-10 19:09:46.000 253 7839.41 863.20 53870.69 88888.00 2017-09-10 19:09:47.000 253 7839.72 863.03 53871.23 88888.00 2017-09-10 19:09:48.000 253 7839.97 862.93 53871.69 88888.00 2017-09-10 19:09:49.000 253 7840.22 862.91 53872.09 88888.00 2017-09-10 19:09:50.000 253 7840.50 862.93 53872.45 88888.00 2017-09-10 19:09:51.000 253 7840.76 862.96 53872.79 88888.00 2017-09-10 19:09:52.000 253 7841.00 863.02 53873.10 88888.00 2017-09-10 19:09:53.000 253 7841.16 863.12 53873.30 88888.00 2017-09-10 19:09:54.000 253 7841.20 863.22 53873.38 88888.00 2017-09-10 19:09:55.000 253 7841.11 863.40 53873.30 88888.00 2017-09-10 19:09:56.000 253 7840.89 863.68 53873.07 88888.00 2017-09-10 19:09:57.000 253 7840.62 863.95 53872.85 88888.00 2017-09-10 19:09:58.000 253 7840.39 864.18 53872.71 88888.00 2017-09-10 19:09:59.000 253 7840.26 864.40 53872.69 88888.00 2017-09-10 19:10:00.000 253 7840.25 864.57 53872.84 88888.00 2017-09-10 19:10:01.000 253 7840.33 864.68 53873.09 88888.00 2017-09-10 19:10:02.000 253 7840.38 864.76 53873.29 88888.00 2017-09-10 19:10:03.000 253 7840.36 864.85 53873.40 88888.00 2017-09-10 19:10:04.000 253 7840.30 864.99 53873.43 88888.00 2017-09-10 19:10:05.000 253 7840.21 865.13 53873.44 88888.00 2017-09-10 19:10:06.000 253 7840.10 865.20 53873.47 88888.00 2017-09-10 19:10:07.000 253 7840.07 865.27 53873.57 88888.00 2017-09-10 19:10:08.000 253 7840.11 865.33 53873.71 88888.00 2017-09-10 19:10:09.000 253 7840.09 865.39 53873.80 88888.00 2017-09-10 19:10:10.000 253 7839.97 865.52 53873.75 88888.00 2017-09-10 19:10:11.000 253 7839.78 865.82 53873.58 88888.00 2017-09-10 19:10:12.000 253 7839.56 866.27 53873.36 88888.00 2017-09-10 19:10:13.000 253 7839.38 866.82 53873.27 88888.00 2017-09-10 19:10:14.000 253 7839.28 867.33 53873.39 88888.00 2017-09-10 19:10:15.000 253 7839.19 867.71 53873.57 88888.00 2017-09-10 19:10:16.000 253 7839.07 867.97 53873.75 88888.00 2017-09-10 19:10:17.000 253 7838.91 868.11 53873.92 88888.00 2017-09-10 19:10:18.000 253 7838.71 868.14 53874.04 88888.00 2017-09-10 19:10:19.000 253 7838.54 868.20 53874.16 88888.00 2017-09-10 19:10:20.000 253 7838.55 868.28 53874.44 88888.00 2017-09-10 19:10:21.000 253 7838.76 868.24 53874.96 88888.00 2017-09-10 19:10:22.000 253 7839.03 868.19 53875.44 88888.00 2017-09-10 19:10:23.000 253 7839.20 868.24 53875.71 88888.00 2017-09-10 19:10:24.000 253 7839.34 868.32 53875.93 88888.00 2017-09-10 19:10:25.000 253 7839.33 868.45 53875.97 88888.00 2017-09-10 19:10:26.000 253 7839.11 868.63 53875.78 88888.00 2017-09-10 19:10:27.000 253 7838.87 868.71 53875.67 88888.00 2017-09-10 19:10:28.000 253 7838.62 868.77 53875.58 88888.00 2017-09-10 19:10:29.000 253 7838.16 868.89 53875.22 88888.00 2017-09-10 19:10:30.000 253 7837.61 869.00 53874.76 88888.00 2017-09-10 19:10:31.000 253 7837.14 869.22 53874.41 88888.00 2017-09-10 19:10:32.000 253 7836.69 869.49 53874.16 88888.00 2017-09-10 19:10:33.000 253 7836.30 869.61 53874.07 88888.00 2017-09-10 19:10:34.000 253 7836.03 869.71 53874.12 88888.00 2017-09-10 19:10:35.000 253 7835.72 869.84 53874.11 88888.00 2017-09-10 19:10:36.000 253 7835.33 870.02 53873.92 88888.00 2017-09-10 19:10:37.000 253 7834.92 870.38 53873.66 88888.00 2017-09-10 19:10:38.000 253 7834.49 870.74 53873.43 88888.00 2017-09-10 19:10:39.000 253 7834.07 870.94 53873.29 88888.00 2017-09-10 19:10:40.000 253 7833.70 871.05 53873.20 88888.00 2017-09-10 19:10:41.000 253 7833.39 871.14 53873.15 88888.00 2017-09-10 19:10:42.000 253 7833.07 871.26 53873.04 88888.00 2017-09-10 19:10:43.000 253 7832.64 871.45 53872.81 88888.00 2017-09-10 19:10:44.000 253 7832.29 871.61 53872.74 88888.00 2017-09-10 19:10:45.000 253 7832.11 871.70 53872.93 88888.00 2017-09-10 19:10:46.000 253 7831.88 871.77 53873.05 88888.00 2017-09-10 19:10:47.000 253 7831.59 871.88 53873.06 88888.00 2017-09-10 19:10:48.000 253 7831.39 872.01 53873.19 88888.00 2017-09-10 19:10:49.000 253 7831.33 872.09 53873.49 88888.00 2017-09-10 19:10:50.000 253 7831.33 872.05 53873.90 88888.00 2017-09-10 19:10:51.000 253 7831.33 871.99 53874.29 88888.00 2017-09-10 19:10:52.000 253 7831.21 871.98 53874.51 88888.00 2017-09-10 19:10:53.000 253 7830.92 871.96 53874.55 88888.00 2017-09-10 19:10:54.000 253 7830.56 871.99 53874.47 88888.00 2017-09-10 19:10:55.000 253 7830.27 872.11 53874.46 88888.00 2017-09-10 19:10:56.000 253 7830.08 872.25 53874.57 88888.00 2017-09-10 19:10:57.000 253 7829.86 872.38 53874.64 88888.00 2017-09-10 19:10:58.000 253 7829.50 872.52 53874.53 88888.00 2017-09-10 19:10:59.000 253 7828.97 872.63 53874.23 88888.00 2017-09-10 19:11:00.000 253 7828.27 872.72 53873.74 88888.00 2017-09-10 19:11:01.000 253 7827.52 872.92 53873.19 88888.00 2017-09-10 19:11:02.000 253 7826.86 873.26 53872.72 88888.00 2017-09-10 19:11:03.000 253 7826.41 873.72 53872.46 88888.00 2017-09-10 19:11:04.000 253 7826.25 874.23 53872.54 88888.00 2017-09-10 19:11:05.000 253 7826.38 874.58 53873.05 88888.00 2017-09-10 19:11:06.000 253 7826.67 874.60 53873.89 88888.00 2017-09-10 19:11:07.000 253 7826.95 874.27 53874.77 88888.00 2017-09-10 19:11:08.000 253 7827.15 873.75 53875.47 88888.00 2017-09-10 19:11:09.000 253 7827.24 873.20 53875.94 88888.00 2017-09-10 19:11:10.000 253 7827.18 872.72 53876.11 88888.00 2017-09-10 19:11:11.000 253 7826.97 872.37 53876.04 88888.00 2017-09-10 19:11:12.000 253 7826.67 872.17 53875.84 88888.00 2017-09-10 19:11:13.000 253 7826.38 872.08 53875.66 88888.00 2017-09-10 19:11:14.000 253 7826.23 872.07 53875.70 88888.00 2017-09-10 19:11:15.000 253 7826.22 872.06 53875.95 88888.00 2017-09-10 19:11:16.000 253 7826.29 872.02 53876.34 88888.00 2017-09-10 19:11:17.000 253 7826.51 871.99 53876.84 88888.00 2017-09-10 19:11:18.000 253 7826.76 871.97 53877.35 88888.00 2017-09-10 19:11:19.000 253 7826.93 871.97 53877.75 88888.00 2017-09-10 19:11:20.000 253 7826.98 872.00 53878.00 88888.00 2017-09-10 19:11:21.000 253 7826.87 872.00 53878.05 88888.00 2017-09-10 19:11:22.000 253 7826.55 872.07 53877.80 88888.00 2017-09-10 19:11:23.000 253 7826.02 872.32 53877.19 88888.00 2017-09-10 19:11:24.000 253 7825.39 872.78 53876.43 88888.00 2017-09-10 19:11:25.000 253 7824.88 873.43 53875.85 88888.00 2017-09-10 19:11:26.000 253 7824.59 874.06 53875.65 88888.00 2017-09-10 19:11:27.000 253 7824.48 874.49 53875.73 88888.00 2017-09-10 19:11:28.000 253 7824.38 874.77 53875.86 88888.00 2017-09-10 19:11:29.000 253 7824.17 874.97 53875.90 88888.00 2017-09-10 19:11:30.000 253 7823.89 875.09 53875.92 88888.00 2017-09-10 19:11:31.000 253 7823.62 875.14 53875.99 88888.00 2017-09-10 19:11:32.000 253 7823.39 875.23 53876.11 88888.00 2017-09-10 19:11:33.000 253 7823.27 875.41 53876.31 88888.00 2017-09-10 19:11:34.000 253 7823.24 875.63 53876.61 88888.00 2017-09-10 19:11:35.000 253 7823.25 875.76 53876.97 88888.00 2017-09-10 19:11:36.000 253 7823.34 875.80 53877.43 88888.00 2017-09-10 19:11:37.000 253 7823.41 875.75 53877.88 88888.00 2017-09-10 19:11:38.000 253 7823.34 875.63 53878.16 88888.00 2017-09-10 19:11:39.000 253 7823.21 875.50 53878.31 88888.00 2017-09-10 19:11:40.000 253 7823.09 875.45 53878.39 88888.00 2017-09-10 19:11:41.000 253 7823.07 875.54 53878.49 88888.00 2017-09-10 19:11:42.000 253 7823.21 875.70 53878.78 88888.00 2017-09-10 19:11:43.000 253 7823.51 875.85 53879.28 88888.00 2017-09-10 19:11:44.000 253 7823.87 875.99 53879.83 88888.00 2017-09-10 19:11:45.000 253 7824.13 876.08 53880.27 88888.00 2017-09-10 19:11:46.000 253 7824.24 876.22 53880.50 88888.00 2017-09-10 19:11:47.000 253 7824.26 876.42 53880.59 88888.00 2017-09-10 19:11:48.000 253 7824.29 876.63 53880.68 88888.00 2017-09-10 19:11:49.000 253 7824.35 876.84 53880.84 88888.00 2017-09-10 19:11:50.000 253 7824.46 877.02 53881.03 88888.00 2017-09-10 19:11:51.000 253 7824.56 877.15 53881.22 88888.00 2017-09-10 19:11:52.000 253 7824.65 877.23 53881.42 88888.00 2017-09-10 19:11:53.000 253 7824.71 877.24 53881.60 88888.00 2017-09-10 19:11:54.000 253 7824.73 877.26 53881.68 88888.00 2017-09-10 19:11:55.000 253 7824.69 877.34 53881.68 88888.00 2017-09-10 19:11:56.000 253 7824.60 877.43 53881.60 88888.00 2017-09-10 19:11:57.000 253 7824.39 877.51 53881.36 88888.00 2017-09-10 19:11:58.000 253 7823.97 877.72 53880.88 88888.00 2017-09-10 19:11:59.000 253 7823.53 877.99 53880.43 88888.00 2017-09-10 19:12:00.000 253 7823.24 878.15 53880.25 88888.00 2017-09-10 19:12:01.000 253 7822.96 878.18 53880.16 88888.00 2017-09-10 19:12:02.000 253 7822.60 878.17 53879.97 88888.00 2017-09-10 19:12:03.000 253 7822.16 878.16 53879.71 88888.00 2017-09-10 19:12:04.000 253 7821.53 878.19 53879.25 88888.00 2017-09-10 19:12:05.000 253 7820.61 878.39 53878.45 88888.00 2017-09-10 19:12:06.000 253 7819.51 878.87 53877.48 88888.00 2017-09-10 19:12:07.000 253 7818.34 879.42 53876.59 88888.00 2017-09-10 19:12:08.000 253 7817.18 879.89 53875.93 88888.00 2017-09-10 19:12:09.000 253 7816.19 880.21 53875.66 88888.00 2017-09-10 19:12:10.000 253 7815.35 880.30 53875.70 88888.00 2017-09-10 19:12:11.000 253 7814.54 880.31 53875.74 88888.00 2017-09-10 19:12:12.000 253 7813.79 880.25 53875.82 88888.00 2017-09-10 19:12:13.000 253 7813.22 880.04 53876.07 88888.00 2017-09-10 19:12:14.000 253 7812.77 879.75 53876.42 88888.00 2017-09-10 19:12:15.000 253 7812.46 879.42 53876.87 88888.00 2017-09-10 19:12:16.000 253 7812.20 879.03 53877.32 88888.00 2017-09-10 19:12:17.000 253 7811.72 878.61 53877.52 88888.00 2017-09-10 19:12:18.000 253 7810.99 878.25 53877.41 88888.00 2017-09-10 19:12:19.000 253 7810.16 877.96 53877.18 88888.00 2017-09-10 19:12:20.000 253 7809.20 877.59 53876.82 88888.00 2017-09-10 19:12:21.000 253 7807.97 877.23 53876.15 88888.00 2017-09-10 19:12:22.000 253 7806.41 877.05 53875.05 88888.00 2017-09-10 19:12:23.000 253 7804.64 877.06 53873.72 88888.00 2017-09-10 19:12:24.000 253 7802.98 877.24 53872.59 88888.00 2017-09-10 19:12:25.000 253 7801.65 877.52 53871.95 88888.00 2017-09-10 19:12:26.000 253 7800.67 877.79 53871.70 88888.00 2017-09-10 19:12:27.000 253 7799.93 877.98 53871.66 88888.00 2017-09-10 19:12:28.000 253 7799.34 878.19 53871.71 88888.00 2017-09-10 19:12:29.000 253 7798.83 878.46 53871.75 88888.00 2017-09-10 19:12:30.000 253 7798.37 878.64 53871.84 88888.00 2017-09-10 19:12:31.000 253 7797.86 878.63 53871.89 88888.00 2017-09-10 19:12:32.000 253 7797.29 878.57 53871.80 88888.00 2017-09-10 19:12:33.000 253 7796.77 878.56 53871.72 88888.00 2017-09-10 19:12:34.000 253 7796.31 878.55 53871.72 88888.00 2017-09-10 19:12:35.000 253 7795.76 878.45 53871.66 88888.00 2017-09-10 19:12:36.000 253 7795.10 878.39 53871.44 88888.00 2017-09-10 19:12:37.000 253 7794.40 878.49 53871.19 88888.00 2017-09-10 19:12:38.000 253 7793.70 878.57 53871.05 88888.00 2017-09-10 19:12:39.000 253 7792.75 878.54 53870.74 88888.00 2017-09-10 19:12:40.000 253 7791.55 878.71 53870.09 88888.00 2017-09-10 19:12:41.000 253 7790.40 879.15 53869.49 88888.00 2017-09-10 19:12:42.000 253 7789.50 879.58 53869.31 88888.00 2017-09-10 19:12:43.000 253 7789.01 879.77 53869.73 88888.00 2017-09-10 19:12:44.000 253 7788.89 879.64 53870.59 88888.00 2017-09-10 19:12:45.000 253 7788.84 879.31 53871.46 88888.00 2017-09-10 19:12:46.000 253 7788.85 878.95 53872.28 88888.00 2017-09-10 19:12:47.000 253 7789.03 878.61 53873.20 88888.00 2017-09-10 19:12:48.000 253 7789.15 878.24 53873.98 88888.00 2017-09-10 19:12:49.000 253 7788.95 877.93 53874.25 88888.00 2017-09-10 19:12:50.000 253 7788.46 877.81 53874.11 88888.00 2017-09-10 19:12:51.000 253 7787.88 877.89 53873.86 88888.00 2017-09-10 19:12:52.000 253 7787.37 878.03 53873.70 88888.00 2017-09-10 19:12:53.000 253 7786.93 878.23 53873.59 88888.00 2017-09-10 19:12:54.000 253 7786.53 878.53 53873.45 88888.00 2017-09-10 19:12:55.000 253 7786.10 878.82 53873.32 88888.00 2017-09-10 19:12:56.000 253 7785.50 879.00 53873.11 88888.00 2017-09-10 19:12:57.000 253 7784.77 879.04 53872.85 88888.00 2017-09-10 19:12:58.000 253 7784.16 878.88 53872.80 88888.00 2017-09-10 19:12:59.000 253 7783.79 878.54 53873.07 88888.00 2017-09-10 19:13:00.000 253 7783.58 878.11 53873.47 88888.00 2017-09-10 19:13:01.000 253 7783.38 877.73 53873.77 88888.00 2017-09-10 19:13:02.000 253 7783.09 877.44 53873.88 88888.00 2017-09-10 19:13:03.000 253 7782.75 877.19 53873.89 88888.00 2017-09-10 19:13:04.000 253 7782.40 876.93 53873.84 88888.00 2017-09-10 19:13:05.000 253 7781.95 876.61 53873.62 88888.00 2017-09-10 19:13:06.000 253 7781.34 876.25 53873.18 88888.00 2017-09-10 19:13:07.000 253 7780.57 876.00 53872.55 88888.00 2017-09-10 19:13:08.000 253 7779.68 875.88 53871.78 88888.00 2017-09-10 19:13:09.000 253 7778.79 875.77 53871.17 88888.00 2017-09-10 19:13:10.000 253 7777.92 875.56 53870.77 88888.00 2017-09-10 19:13:11.000 253 7776.97 875.16 53870.39 88888.00 2017-09-10 19:13:12.000 253 7776.07 874.65 53870.10 88888.00 2017-09-10 19:13:13.000 253 7775.31 874.15 53870.03 88888.00 2017-09-10 19:13:14.000 253 7774.66 873.58 53870.20 88888.00 2017-09-10 19:13:15.000 253 7774.15 872.93 53870.52 88888.00 2017-09-10 19:13:16.000 253 7773.62 872.23 53870.79 88888.00 2017-09-10 19:13:17.000 253 7772.82 871.57 53870.68 88888.00 2017-09-10 19:13:18.000 253 7771.84 871.11 53870.22 88888.00 2017-09-10 19:13:19.000 253 7770.89 870.85 53869.71 88888.00 2017-09-10 19:13:20.000 253 7770.07 870.63 53869.38 88888.00 2017-09-10 19:13:21.000 253 7769.45 870.32 53869.28 88888.00 2017-09-10 19:13:22.000 253 7769.00 869.83 53869.29 88888.00 2017-09-10 19:13:23.000 253 7768.58 869.22 53869.28 88888.00 2017-09-10 19:13:24.000 253 7768.23 868.54 53869.32 88888.00 2017-09-10 19:13:25.000 253 7767.94 867.85 53869.41 88888.00 2017-09-10 19:13:26.000 253 7767.50 867.21 53869.28 88888.00 2017-09-10 19:13:27.000 253 7766.89 866.63 53868.93 88888.00 2017-09-10 19:13:28.000 253 7766.25 866.16 53868.51 88888.00 2017-09-10 19:13:29.000 253 7765.57 865.90 53868.02 88888.00 2017-09-10 19:13:30.000 253 7764.76 865.81 53867.35 88888.00 2017-09-10 19:13:31.000 253 7763.83 865.98 53866.54 88888.00 2017-09-10 19:13:32.000 253 7762.80 866.42 53865.67 88888.00 2017-09-10 19:13:33.000 253 7761.72 866.88 53864.87 88888.00 2017-09-10 19:13:34.000 253 7760.65 867.33 53864.18 88888.00 2017-09-10 19:13:35.000 253 7759.47 867.80 53863.48 88888.00 2017-09-10 19:13:36.000 253 7758.18 868.27 53862.76 88888.00 2017-09-10 19:13:37.000 253 7756.84 868.80 53862.11 88888.00 2017-09-10 19:13:38.000 253 7755.46 869.21 53861.58 88888.00 2017-09-10 19:13:39.000 253 7754.04 869.35 53861.21 88888.00 2017-09-10 19:13:40.000 253 7752.72 869.36 53861.02 88888.00 2017-09-10 19:13:41.000 253 7751.52 869.18 53860.99 88888.00 2017-09-10 19:13:42.000 253 7750.49 868.74 53861.20 88888.00 2017-09-10 19:13:43.000 253 7749.74 868.16 53861.70 88888.00 2017-09-10 19:13:44.000 253 7749.23 867.44 53862.38 88888.00 2017-09-10 19:13:45.000 253 7748.73 866.59 53862.95 88888.00 2017-09-10 19:13:46.000 253 7748.08 865.85 53863.24 88888.00 2017-09-10 19:13:47.000 253 7747.32 865.29 53863.38 88888.00 2017-09-10 19:13:48.000 253 7746.52 864.79 53863.52 88888.00 2017-09-10 19:13:49.000 253 7745.71 864.43 53863.62 88888.00 2017-09-10 19:13:50.000 253 7744.98 864.20 53863.77 88888.00 2017-09-10 19:13:51.000 253 7744.34 863.91 53864.08 88888.00 2017-09-10 19:13:52.000 253 7743.79 863.56 53864.44 88888.00 2017-09-10 19:13:53.000 253 7743.35 863.19 53864.91 88888.00 2017-09-10 19:13:54.000 253 7743.00 862.75 53865.50 88888.00 2017-09-10 19:13:55.000 253 7742.71 862.22 53866.10 88888.00 2017-09-10 19:13:56.000 253 7742.32 861.65 53866.50 88888.00 2017-09-10 19:13:57.000 253 7741.66 861.27 53866.52 88888.00 2017-09-10 19:13:58.000 253 7740.81 861.19 53866.36 88888.00 2017-09-10 19:13:59.000 253 7739.97 861.21 53866.30 88888.00 2017-09-10 19:14:00.000 253 7739.26 861.20 53866.44 88888.00 2017-09-10 19:14:01.000 253 7738.77 861.17 53866.81 88888.00 2017-09-10 19:14:02.000 253 7738.37 861.15 53867.23 88888.00 2017-09-10 19:14:03.000 253 7738.07 861.17 53867.70 88888.00 2017-09-10 19:14:04.000 253 7738.01 861.20 53868.36 88888.00 2017-09-10 19:14:05.000 253 7738.05 861.14 53869.01 88888.00 2017-09-10 19:14:06.000 253 7737.85 861.01 53869.27 88888.00 2017-09-10 19:14:07.000 253 7737.47 861.12 53869.24 88888.00 2017-09-10 19:14:08.000 253 7737.32 861.36 53869.51 88888.00 2017-09-10 19:14:09.000 253 7737.52 861.34 53870.29 88888.00 2017-09-10 19:14:10.000 253 7737.77 861.05 53871.06 88888.00 2017-09-10 19:14:11.000 253 7738.00 860.66 53871.62 88888.00 2017-09-10 19:14:12.000 253 7738.38 860.23 53872.17 88888.00 2017-09-10 19:14:13.000 253 7738.79 859.77 53872.62 88888.00 2017-09-10 19:14:14.000 253 7739.10 859.30 53872.83 88888.00 2017-09-10 19:14:15.000 253 7739.30 858.86 53872.80 88888.00 2017-09-10 19:14:16.000 253 7739.34 858.69 53872.41 88888.00 2017-09-10 19:14:17.000 253 7739.31 858.97 53871.79 88888.00 2017-09-10 19:14:18.000 253 7739.41 859.67 53871.29 88888.00 2017-09-10 19:14:19.000 253 7739.77 860.51 53871.21 88888.00 2017-09-10 19:14:20.000 253 7740.45 861.17 53871.68 88888.00 2017-09-10 19:14:21.000 253 7741.27 861.35 53872.55 88888.00 2017-09-10 19:14:22.000 253 7742.02 861.07 53873.42 88888.00 2017-09-10 19:14:23.000 253 7742.66 860.56 53874.09 88888.00 2017-09-10 19:14:24.000 253 7743.24 859.94 53874.65 88888.00 2017-09-10 19:14:25.000 253 7743.83 859.27 53875.20 88888.00 2017-09-10 19:14:26.000 253 7744.45 858.70 53875.70 88888.00 2017-09-10 19:14:27.000 253 7744.99 858.18 53876.02 88888.00 2017-09-10 19:14:28.000 253 7745.41 857.60 53876.16 88888.00 2017-09-10 19:14:29.000 253 7745.75 856.97 53876.16 88888.00 2017-09-10 19:14:30.000 253 7746.00 856.39 53876.00 88888.00 2017-09-10 19:14:31.000 253 7746.25 855.96 53875.80 88888.00 2017-09-10 19:14:32.000 253 7746.50 855.59 53875.60 88888.00 2017-09-10 19:14:33.000 253 7746.69 855.19 53875.39 88888.00 2017-09-10 19:14:34.000 253 7746.95 854.66 53875.34 88888.00 2017-09-10 19:14:35.000 253 7747.31 853.97 53875.50 88888.00 2017-09-10 19:14:36.000 253 7747.71 853.25 53875.69 88888.00 2017-09-10 19:14:37.000 253 7748.24 852.67 53875.95 88888.00 2017-09-10 19:14:38.000 253 7748.76 852.17 53876.20 88888.00 2017-09-10 19:14:39.000 253 7749.10 851.81 53876.25 88888.00 2017-09-10 19:14:40.000 253 7749.25 851.58 53876.18 88888.00 2017-09-10 19:14:41.000 253 7749.18 851.32 53876.05 88888.00 2017-09-10 19:14:42.000 253 7748.91 851.07 53875.84 88888.00 2017-09-10 19:14:43.000 253 7748.67 850.80 53875.70 88888.00 2017-09-10 19:14:44.000 253 7748.57 850.34 53875.77 88888.00 2017-09-10 19:14:45.000 253 7748.61 849.66 53875.98 88888.00 2017-09-10 19:14:46.000 253 7748.74 848.95 53876.19 88888.00 2017-09-10 19:14:47.000 253 7748.94 848.38 53876.37 88888.00 2017-09-10 19:14:48.000 253 7749.37 847.94 53876.71 88888.00 2017-09-10 19:14:49.000 253 7750.02 847.59 53877.27 88888.00 2017-09-10 19:14:50.000 253 7750.74 847.47 53877.79 88888.00 2017-09-10 19:14:51.000 253 7751.37 847.60 53878.13 88888.00 2017-09-10 19:14:52.000 253 7751.85 847.79 53878.36 88888.00 2017-09-10 19:14:53.000 253 7752.31 847.79 53878.67 88888.00 2017-09-10 19:14:54.000 253 7752.78 847.65 53878.98 88888.00 2017-09-10 19:14:55.000 253 7753.22 847.55 53879.09 88888.00 2017-09-10 19:14:56.000 253 7753.64 847.58 53879.03 88888.00 2017-09-10 19:14:57.000 253 7753.75 847.87 53878.48 88888.00 2017-09-10 19:14:58.000 253 7753.41 848.51 53877.35 88888.00 2017-09-10 19:14:59.000 253 7753.11 849.36 53876.30 88888.00 2017-09-10 19:15:00.000 253 7753.19 850.16 53875.82 88888.00 2017-09-10 19:15:01.000 253 7753.38 850.75 53875.63 88888.00 2017-09-10 19:15:02.000 253 7753.40 851.19 53875.34 88888.00 2017-09-10 19:15:03.000 253 7753.33 851.63 53874.96 88888.00 2017-09-10 19:15:04.000 253 7753.34 851.98 53874.74 88888.00 2017-09-10 19:15:05.000 253 7753.39 852.18 53874.63 88888.00 2017-09-10 19:15:06.000 253 7753.50 852.44 53874.48 88888.00 2017-09-10 19:15:07.000 253 7753.77 852.87 53874.38 88888.00 2017-09-10 19:15:08.000 253 7754.06 853.40 53874.27 88888.00 2017-09-10 19:15:09.000 253 7754.29 853.89 53874.13 88888.00 2017-09-10 19:15:10.000 253 7754.58 854.27 53874.12 88888.00 2017-09-10 19:15:11.000 253 7754.86 854.57 53874.16 88888.00 2017-09-10 19:15:12.000 253 7755.05 854.87 53874.09 88888.00 2017-09-10 19:15:13.000 253 7755.20 855.15 53873.98 88888.00 2017-09-10 19:15:14.000 253 7755.34 855.41 53873.88 88888.00 2017-09-10 19:15:15.000 253 7755.46 855.67 53873.76 88888.00 2017-09-10 19:15:16.000 253 7755.55 855.95 53873.60 88888.00 2017-09-10 19:15:17.000 253 7755.52 856.34 53873.28 88888.00 2017-09-10 19:15:18.000 253 7755.38 856.81 53872.86 88888.00 2017-09-10 19:15:19.000 253 7755.26 857.17 53872.55 88888.00 2017-09-10 19:15:20.000 253 7755.20 857.40 53872.38 88888.00 2017-09-10 19:15:21.000 253 7755.16 857.59 53872.22 88888.00 2017-09-10 19:15:22.000 253 7755.13 857.75 53872.07 88888.00 2017-09-10 19:15:23.000 253 7755.05 857.95 53871.88 88888.00 2017-09-10 19:15:24.000 253 7754.91 858.19 53871.62 88888.00 2017-09-10 19:15:25.000 253 7754.71 858.38 53871.34 88888.00 2017-09-10 19:15:26.000 253 7754.40 858.55 53870.98 88888.00 2017-09-10 19:15:27.000 253 7754.01 858.72 53870.55 88888.00 2017-09-10 19:15:28.000 253 7753.59 858.77 53870.16 88888.00 2017-09-10 19:15:29.000 253 7753.18 858.76 53869.77 88888.00 2017-09-10 19:15:30.000 253 7752.76 858.76 53869.38 88888.00 2017-09-10 19:15:31.000 253 7752.39 858.72 53869.03 88888.00 2017-09-10 19:15:32.000 253 7752.08 858.63 53868.73 88888.00 2017-09-10 19:15:33.000 253 7751.77 858.50 53868.43 88888.00 2017-09-10 19:15:34.000 253 7751.43 858.36 53868.08 88888.00 2017-09-10 19:15:35.000 253 7751.00 858.24 53867.58 88888.00 2017-09-10 19:15:36.000 253 7750.48 858.17 53866.94 88888.00 2017-09-10 19:15:37.000 253 7750.03 858.09 53866.35 88888.00 2017-09-10 19:15:38.000 253 7749.60 857.97 53865.79 88888.00 2017-09-10 19:15:39.000 253 7749.09 857.81 53865.15 88888.00 2017-09-10 19:15:40.000 253 7748.55 857.66 53864.46 88888.00 2017-09-10 19:15:41.000 253 7748.05 857.53 53863.78 88888.00 2017-09-10 19:15:42.000 253 7747.63 857.42 53863.14 88888.00 2017-09-10 19:15:43.000 253 7747.29 857.27 53862.58 88888.00 2017-09-10 19:15:44.000 253 7746.92 857.12 53862.03 88888.00 2017-09-10 19:15:45.000 253 7746.47 857.03 53861.39 88888.00 2017-09-10 19:15:46.000 253 7746.01 856.96 53860.78 88888.00 2017-09-10 19:15:47.000 253 7745.62 856.84 53860.32 88888.00 2017-09-10 19:15:48.000 253 7745.29 856.63 53860.00 88888.00 2017-09-10 19:15:49.000 253 7745.08 856.31 53859.83 88888.00 2017-09-10 19:15:50.000 253 7745.01 855.91 53859.80 88888.00 2017-09-10 19:15:51.000 253 7744.97 855.43 53859.81 88888.00 2017-09-10 19:15:52.000 253 7744.96 854.90 53859.80 88888.00 2017-09-10 19:15:53.000 253 7744.97 854.36 53859.79 88888.00 2017-09-10 19:15:54.000 253 7744.98 853.79 53859.79 88888.00 2017-09-10 19:15:55.000 253 7744.99 853.33 53859.79 88888.00 2017-09-10 19:15:56.000 253 7745.02 852.99 53859.80 88888.00 2017-09-10 19:15:57.000 253 7745.13 852.69 53859.93 88888.00 2017-09-10 19:15:58.000 253 7745.34 852.48 53860.16 88888.00 2017-09-10 19:15:59.000 253 7745.48 852.46 53860.31 88888.00 2017-09-10 19:16:00.000 253 7745.42 852.63 53860.25 88888.00 2017-09-10 19:16:01.000 253 7745.22 853.06 53860.04 88888.00 2017-09-10 19:16:02.000 253 7744.96 853.61 53859.92 88888.00 2017-09-10 19:16:03.000 253 7744.74 854.04 53860.06 88888.00 2017-09-10 19:16:04.000 253 7744.64 854.31 53860.48 88888.00 2017-09-10 19:16:05.000 253 7744.69 854.43 53861.16 88888.00 2017-09-10 19:16:06.000 253 7744.88 854.39 53861.99 88888.00 2017-09-10 19:16:07.000 253 7745.14 854.24 53862.86 88888.00 2017-09-10 19:16:08.000 253 7745.50 854.04 53863.76 88888.00 2017-09-10 19:16:09.000 253 7745.86 853.87 53864.55 88888.00 2017-09-10 19:16:10.000 253 7746.17 853.83 53865.14 88888.00 2017-09-10 19:16:11.000 253 7746.44 853.99 53865.58 88888.00 2017-09-10 19:16:12.000 253 7746.63 854.41 53865.88 88888.00 2017-09-10 19:16:13.000 253 7746.76 855.00 53866.12 88888.00 2017-09-10 19:16:14.000 253 7746.84 855.60 53866.42 88888.00 2017-09-10 19:16:15.000 253 7746.84 856.19 53866.69 88888.00 2017-09-10 19:16:16.000 253 7746.88 856.72 53867.04 88888.00 2017-09-10 19:16:17.000 253 7747.03 857.15 53867.57 88888.00 2017-09-10 19:16:18.000 253 7747.22 857.53 53868.13 88888.00 2017-09-10 19:16:19.000 253 7747.42 857.87 53868.63 88888.00 2017-09-10 19:16:20.000 253 7747.57 858.17 53869.05 88888.00 2017-09-10 19:16:21.000 253 7747.56 858.47 53869.29 88888.00 2017-09-10 19:16:22.000 253 7747.43 858.76 53869.38 88888.00 2017-09-10 19:16:23.000 253 7747.23 858.95 53869.45 88888.00 2017-09-10 19:16:24.000 253 7746.93 859.05 53869.44 88888.00 2017-09-10 19:16:25.000 253 7746.56 859.14 53869.36 88888.00 2017-09-10 19:16:26.000 253 7746.20 859.19 53869.28 88888.00 2017-09-10 19:16:27.000 253 7745.88 859.26 53869.20 88888.00 2017-09-10 19:16:28.000 253 7745.65 859.39 53869.18 88888.00 2017-09-10 19:16:29.000 253 7745.51 859.48 53869.22 88888.00 2017-09-10 19:16:30.000 253 7745.38 859.57 53869.23 88888.00 2017-09-10 19:16:31.000 253 7745.26 859.64 53869.26 88888.00 2017-09-10 19:16:32.000 253 7745.16 859.61 53869.30 88888.00 2017-09-10 19:16:33.000 253 7745.04 859.62 53869.25 88888.00 2017-09-10 19:16:34.000 253 7744.97 859.73 53869.23 88888.00 2017-09-10 19:16:35.000 253 7745.03 859.82 53869.38 88888.00 2017-09-10 19:16:36.000 253 7745.11 859.92 53869.55 88888.00 2017-09-10 19:16:37.000 253 7745.14 860.18 53869.70 88888.00 2017-09-10 19:16:38.000 253 7745.31 860.53 53869.96 88888.00 2017-09-10 19:16:39.000 253 7745.57 860.86 53870.31 88888.00 2017-09-10 19:16:40.000 253 7745.77 861.07 53870.64 88888.00 2017-09-10 19:16:41.000 253 7745.91 861.21 53870.90 88888.00 2017-09-10 19:16:42.000 253 7746.03 861.44 53871.07 88888.00 2017-09-10 19:16:43.000 253 7746.18 861.73 53871.25 88888.00 2017-09-10 19:16:44.000 253 7746.45 861.97 53871.55 88888.00 2017-09-10 19:16:45.000 253 7746.79 862.17 53871.93 88888.00 2017-09-10 19:16:46.000 253 7747.19 862.30 53872.34 88888.00 2017-09-10 19:16:47.000 253 7747.65 862.40 53872.77 88888.00 2017-09-10 19:16:48.000 253 7748.14 862.53 53873.19 88888.00 2017-09-10 19:16:49.000 253 7748.60 862.69 53873.54 88888.00 2017-09-10 19:16:50.000 253 7748.97 862.93 53873.78 88888.00 2017-09-10 19:16:51.000 253 7749.34 863.24 53874.00 88888.00 2017-09-10 19:16:52.000 253 7749.72 863.52 53874.23 88888.00 2017-09-10 19:16:53.000 253 7750.04 863.80 53874.35 88888.00 2017-09-10 19:16:54.000 253 7750.35 864.10 53874.44 88888.00 2017-09-10 19:16:55.000 253 7750.70 864.35 53874.62 88888.00 2017-09-10 19:16:56.000 253 7751.03 864.55 53874.81 88888.00 2017-09-10 19:16:57.000 253 7751.39 864.66 53875.05 88888.00 2017-09-10 19:16:58.000 253 7751.84 864.63 53875.42 88888.00 2017-09-10 19:16:59.000 253 7752.28 864.53 53875.75 88888.00 2017-09-10 19:17:00.000 253 7752.68 864.52 53875.92 88888.00 2017-09-10 19:17:01.000 253 7753.06 864.57 53876.04 88888.00 2017-09-10 19:17:02.000 253 7753.39 864.61 53876.13 88888.00 2017-09-10 19:17:03.000 253 7753.65 864.67 53876.13 88888.00 2017-09-10 19:17:04.000 253 7753.89 864.70 53876.13 88888.00 2017-09-10 19:17:05.000 253 7754.10 864.69 53876.18 88888.00 2017-09-10 19:17:06.000 253 7754.29 864.77 53876.18 88888.00 2017-09-10 19:17:07.000 253 7754.56 864.84 53876.24 88888.00 2017-09-10 19:17:08.000 253 7754.97 864.82 53876.48 88888.00 2017-09-10 19:17:09.000 253 7755.50 864.77 53876.84 88888.00 2017-09-10 19:17:10.000 253 7756.10 864.63 53877.27 88888.00 2017-09-10 19:17:11.000 253 7756.68 864.41 53877.64 88888.00 2017-09-10 19:17:12.000 253 7757.19 864.16 53877.92 88888.00 2017-09-10 19:17:13.000 253 7757.66 863.82 53878.14 88888.00 2017-09-10 19:17:14.000 253 7758.06 863.43 53878.27 88888.00 2017-09-10 19:17:15.000 253 7758.44 863.02 53878.34 88888.00 2017-09-10 19:17:16.000 253 7758.78 862.55 53878.35 88888.00 2017-09-10 19:17:17.000 253 7759.04 862.03 53878.25 88888.00 2017-09-10 19:17:18.000 253 7759.31 861.54 53878.13 88888.00 2017-09-10 19:17:19.000 253 7759.63 861.17 53878.00 88888.00 2017-09-10 19:17:20.000 253 7759.97 860.87 53877.83 88888.00 2017-09-10 19:17:21.000 253 7760.24 860.63 53877.61 88888.00 2017-09-10 19:17:22.000 253 7760.48 860.55 53877.34 88888.00 2017-09-10 19:17:23.000 253 7760.69 860.66 53877.04 88888.00 2017-09-10 19:17:24.000 253 7760.85 860.87 53876.69 88888.00 2017-09-10 19:17:25.000 253 7761.01 861.18 53876.37 88888.00 2017-09-10 19:17:26.000 253 7761.17 861.55 53876.09 88888.00 2017-09-10 19:17:27.000 253 7761.27 861.94 53875.80 88888.00 2017-09-10 19:17:28.000 253 7761.35 862.38 53875.52 88888.00 2017-09-10 19:17:29.000 253 7761.50 862.87 53875.36 88888.00 2017-09-10 19:17:30.000 253 7761.73 863.39 53875.32 88888.00 2017-09-10 19:17:31.000 253 7761.94 863.90 53875.34 88888.00 2017-09-10 19:17:32.000 253 7762.09 864.38 53875.32 88888.00 2017-09-10 19:17:33.000 253 7762.12 864.81 53875.23 88888.00 2017-09-10 19:17:34.000 253 7762.06 865.17 53875.12 88888.00 2017-09-10 19:17:35.000 253 7761.94 865.40 53875.02 88888.00 2017-09-10 19:17:36.000 253 7761.76 865.55 53874.87 88888.00 2017-09-10 19:17:37.000 253 7761.53 865.66 53874.68 88888.00 2017-09-10 19:17:38.000 253 7761.31 865.70 53874.52 88888.00 2017-09-10 19:17:39.000 253 7761.10 865.67 53874.39 88888.00 2017-09-10 19:17:40.000 253 7760.86 865.59 53874.27 88888.00 2017-09-10 19:17:41.000 253 7760.64 865.42 53874.22 88888.00 2017-09-10 19:17:42.000 253 7760.53 865.14 53874.32 88888.00 2017-09-10 19:17:43.000 253 7760.51 864.74 53874.56 88888.00 2017-09-10 19:17:44.000 253 7760.56 864.20 53874.91 88888.00 2017-09-10 19:17:45.000 253 7760.58 863.48 53875.22 88888.00 2017-09-10 19:17:46.000 253 7760.45 862.71 53875.33 88888.00 2017-09-10 19:17:47.000 253 7760.19 862.05 53875.18 88888.00 2017-09-10 19:17:48.000 253 7759.84 861.45 53874.88 88888.00 2017-09-10 19:17:49.000 253 7759.42 860.84 53874.49 88888.00 2017-09-10 19:17:50.000 253 7758.98 860.34 53874.05 88888.00 2017-09-10 19:17:51.000 253 7758.63 859.95 53873.68 88888.00 2017-09-10 19:17:52.000 253 7758.39 859.54 53873.47 88888.00 2017-09-10 19:17:53.000 253 7758.17 859.14 53873.28 88888.00 2017-09-10 19:17:54.000 253 7757.87 858.75 53872.97 88888.00 2017-09-10 19:17:55.000 253 7757.50 858.30 53872.61 88888.00 2017-09-10 19:17:56.000 253 7757.18 857.83 53872.30 88888.00 2017-09-10 19:17:57.000 253 7756.94 857.33 53872.09 88888.00 2017-09-10 19:17:58.000 253 7756.66 856.77 53871.87 88888.00 2017-09-10 19:17:59.000 253 7756.19 856.22 53871.39 88888.00 2017-09-10 19:18:00.000 253 7755.49 855.80 53870.58 88888.00 2017-09-10 19:18:01.000 253 7754.55 855.53 53869.48 88888.00 2017-09-10 19:18:02.000 253 7753.34 855.40 53868.09 88888.00 2017-09-10 19:18:03.000 253 7751.99 855.37 53866.66 88888.00 2017-09-10 19:18:04.000 253 7750.70 855.30 53865.50 88888.00 2017-09-10 19:18:05.000 253 7749.59 855.18 53864.68 88888.00 2017-09-10 19:18:06.000 253 7748.74 855.01 53864.25 88888.00 2017-09-10 19:18:07.000 253 7748.14 854.73 53864.12 88888.00 2017-09-10 19:18:08.000 253 7747.61 854.35 53864.05 88888.00 2017-09-10 19:18:09.000 253 7747.03 853.91 53863.92 88888.00 2017-09-10 19:18:10.000 253 7746.45 853.47 53863.72 88888.00 2017-09-10 19:18:11.000 253 7745.90 853.05 53863.48 88888.00 2017-09-10 19:18:12.000 253 7745.41 852.60 53863.34 88888.00 2017-09-10 19:18:13.000 253 7744.97 852.12 53863.30 88888.00 2017-09-10 19:18:14.000 253 7744.61 851.70 53863.32 88888.00 2017-09-10 19:18:15.000 253 7744.32 851.32 53863.46 88888.00 2017-09-10 19:18:16.000 253 7744.02 850.91 53863.60 88888.00 2017-09-10 19:18:17.000 253 7743.60 850.48 53863.60 88888.00 2017-09-10 19:18:18.000 253 7743.10 850.02 53863.57 88888.00 2017-09-10 19:18:19.000 253 7742.60 849.44 53863.62 88888.00 2017-09-10 19:18:20.000 253 7742.13 848.77 53863.69 88888.00 2017-09-10 19:18:21.000 253 7741.77 848.14 53863.83 88888.00 2017-09-10 19:18:22.000 253 7741.59 847.55 53864.16 88888.00 2017-09-10 19:18:23.000 253 7741.56 846.98 53864.62 88888.00 2017-09-10 19:18:24.000 253 7741.63 846.42 53865.17 88888.00 2017-09-10 19:18:25.000 253 7741.70 845.84 53865.68 88888.00 2017-09-10 19:18:26.000 253 7741.65 845.25 53866.04 88888.00 2017-09-10 19:18:27.000 253 7741.42 844.66 53866.19 88888.00 2017-09-10 19:18:28.000 253 7741.01 844.09 53866.14 88888.00 2017-09-10 19:18:29.000 253 7740.49 843.60 53865.96 88888.00 2017-09-10 19:18:30.000 253 7739.97 843.22 53865.78 88888.00 2017-09-10 19:18:31.000 253 7739.55 842.92 53865.70 88888.00 2017-09-10 19:18:32.000 253 7739.25 842.67 53865.75 88888.00 2017-09-10 19:18:33.000 253 7739.05 842.43 53865.93 88888.00 2017-09-10 19:18:34.000 253 7738.86 842.16 53866.15 88888.00 2017-09-10 19:18:35.000 253 7738.65 841.85 53866.38 88888.00 2017-09-10 19:18:36.000 253 7738.44 841.55 53866.60 88888.00 2017-09-10 19:18:37.000 253 7738.20 841.25 53866.78 88888.00 2017-09-10 19:18:38.000 253 7737.84 840.93 53866.84 88888.00 2017-09-10 19:18:39.000 253 7737.37 840.63 53866.75 88888.00 2017-09-10 19:18:40.000 253 7736.83 840.41 53866.55 88888.00 2017-09-10 19:18:41.000 253 7736.29 840.17 53866.36 88888.00 2017-09-10 19:18:42.000 253 7735.82 839.96 53866.25 88888.00 2017-09-10 19:18:43.000 253 7735.44 839.84 53866.19 88888.00 2017-09-10 19:18:44.000 253 7735.10 839.75 53866.14 88888.00 2017-09-10 19:18:45.000 253 7734.79 839.70 53866.12 88888.00 2017-09-10 19:18:46.000 253 7734.48 839.72 53866.10 88888.00 2017-09-10 19:18:47.000 253 7734.22 839.75 53866.11 88888.00 2017-09-10 19:18:48.000 253 7734.00 839.83 53866.14 88888.00 2017-09-10 19:18:49.000 253 7733.78 839.95 53866.15 88888.00 2017-09-10 19:18:50.000 253 7733.47 840.03 53866.12 88888.00 2017-09-10 19:18:51.000 253 7733.04 840.13 53866.01 88888.00 2017-09-10 19:18:52.000 253 7732.47 840.26 53865.78 88888.00 2017-09-10 19:18:53.000 253 7731.80 840.37 53865.50 88888.00 2017-09-10 19:18:54.000 253 7731.03 840.51 53865.18 88888.00 2017-09-10 19:18:55.000 253 7730.10 840.69 53864.78 88888.00 2017-09-10 19:18:56.000 253 7729.04 840.90 53864.33 88888.00 2017-09-10 19:18:57.000 253 7727.93 841.18 53863.91 88888.00 2017-09-10 19:18:58.000 253 7726.85 841.50 53863.61 88888.00 2017-09-10 19:18:59.000 253 7725.91 841.76 53863.61 88888.00 2017-09-10 19:19:00.000 253 7725.15 841.89 53863.89 88888.00 2017-09-10 19:19:01.000 253 7724.58 841.92 53864.37 88888.00 2017-09-10 19:19:02.000 253 7724.17 841.88 53864.98 88888.00 2017-09-10 19:19:03.000 253 7723.87 841.75 53865.68 88888.00 2017-09-10 19:19:04.000 253 7723.63 841.53 53866.43 88888.00 2017-09-10 19:19:05.000 253 7723.41 841.22 53867.19 88888.00 2017-09-10 19:19:06.000 253 7723.15 840.87 53867.90 88888.00 2017-09-10 19:19:07.000 253 7722.90 840.40 53868.61 88888.00 2017-09-10 19:19:08.000 253 7722.64 839.81 53869.25 88888.00 2017-09-10 19:19:09.000 253 7722.32 839.21 53869.76 88888.00 2017-09-10 19:19:10.000 253 7722.00 838.65 53870.18 88888.00 2017-09-10 19:19:11.000 253 7721.72 838.19 53870.50 88888.00 2017-09-10 19:19:12.000 253 7721.45 837.90 53870.74 88888.00 2017-09-10 19:19:13.000 253 7721.29 837.61 53871.04 88888.00 2017-09-10 19:19:14.000 253 7721.23 837.20 53871.42 88888.00 2017-09-10 19:19:15.000 253 7721.17 836.70 53871.75 88888.00 2017-09-10 19:19:16.000 253 7721.10 836.12 53872.05 88888.00 2017-09-10 19:19:17.000 253 7721.01 835.48 53872.27 88888.00 2017-09-10 19:19:18.000 253 7720.81 834.90 53872.32 88888.00 2017-09-10 19:19:19.000 253 7720.49 834.42 53872.22 88888.00 2017-09-10 19:19:20.000 253 7720.10 834.13 53872.00 88888.00 2017-09-10 19:19:21.000 253 7719.68 834.11 53871.74 88888.00 2017-09-10 19:19:22.000 253 7719.29 834.32 53871.62 88888.00 2017-09-10 19:19:23.000 253 7719.01 834.70 53871.72 88888.00 2017-09-10 19:19:24.000 253 7718.96 835.17 53872.14 88888.00 2017-09-10 19:19:25.000 253 7719.20 835.59 53872.94 88888.00 2017-09-10 19:19:26.000 253 7719.67 835.89 53874.00 88888.00 2017-09-10 19:19:27.000 253 7720.38 836.10 53875.26 88888.00 2017-09-10 19:19:28.000 253 7721.22 836.19 53876.61 88888.00 2017-09-10 19:19:29.000 253 7722.00 836.22 53877.84 88888.00 2017-09-10 19:19:30.000 253 7722.74 836.31 53878.95 88888.00 2017-09-10 19:19:31.000 253 7723.56 836.42 53880.13 88888.00 2017-09-10 19:19:32.000 253 7724.38 836.48 53881.34 88888.00 2017-09-10 19:19:33.000 253 7725.03 836.52 53882.40 88888.00 2017-09-10 19:19:34.000 253 7725.54 836.51 53883.31 88888.00 2017-09-10 19:19:35.000 253 7726.06 836.45 53884.25 88888.00 2017-09-10 19:19:36.000 253 7726.68 836.38 53885.29 88888.00 2017-09-10 19:19:37.000 253 7727.45 836.28 53886.45 88888.00 2017-09-10 19:19:38.000 253 7728.37 836.19 53887.66 88888.00 2017-09-10 19:19:39.000 253 7729.37 836.17 53888.88 88888.00 2017-09-10 19:19:40.000 253 7730.40 836.21 53890.02 88888.00 2017-09-10 19:19:41.000 253 7731.39 836.33 53891.03 88888.00 2017-09-10 19:19:42.000 253 7732.28 836.55 53891.86 88888.00 2017-09-10 19:19:43.000 253 7733.07 836.88 53892.55 88888.00 2017-09-10 19:19:44.000 253 7733.80 837.32 53893.15 88888.00 2017-09-10 19:19:45.000 253 7734.45 837.90 53893.68 88888.00 2017-09-10 19:19:46.000 253 7734.97 838.60 53894.16 88888.00 2017-09-10 19:19:47.000 253 7735.44 839.35 53894.70 88888.00 2017-09-10 19:19:48.000 253 7735.96 840.10 53895.38 88888.00 2017-09-10 19:19:49.000 253 7736.58 840.75 53896.22 88888.00 2017-09-10 19:19:50.000 253 7737.32 841.23 53897.25 88888.00 2017-09-10 19:19:51.000 253 7738.24 841.53 53898.46 88888.00 2017-09-10 19:19:52.000 253 7739.32 841.68 53899.75 88888.00 2017-09-10 19:19:53.000 253 7740.40 841.75 53900.90 88888.00 2017-09-10 19:19:54.000 253 7741.43 841.84 53901.85 88888.00 2017-09-10 19:19:55.000 253 7742.44 841.99 53902.69 88888.00 2017-09-10 19:19:56.000 253 7743.41 842.14 53903.45 88888.00 2017-09-10 19:19:57.000 253 7744.34 842.28 53904.11 88888.00 2017-09-10 19:19:58.000 253 7745.29 842.50 53904.77 88888.00 2017-09-10 19:19:59.000 253 7746.32 842.81 53905.48 88888.00 2017-09-10 19:20:00.000 253 7747.48 843.19 53906.32 88888.00 2017-09-10 19:20:01.000 253 7748.78 843.55 53907.35 88888.00 2017-09-10 19:20:02.000 253 7750.25 843.80 53908.57 88888.00 2017-09-10 19:20:03.000 253 7751.80 843.92 53909.88 88888.00 2017-09-10 19:20:04.000 253 7753.37 843.95 53911.16 88888.00 2017-09-10 19:20:05.000 253 7754.90 843.88 53912.31 88888.00 2017-09-10 19:20:06.000 253 7756.34 843.86 53913.28 88888.00 2017-09-10 19:20:07.000 253 7757.68 844.00 53914.07 88888.00 2017-09-10 19:20:08.000 253 7758.97 844.27 53914.79 88888.00 2017-09-10 19:20:09.000 253 7760.28 844.59 53915.54 88888.00 2017-09-10 19:20:10.000 253 7761.57 844.88 53916.34 88888.00 2017-09-10 19:20:11.000 253 7762.78 845.09 53917.10 88888.00 2017-09-10 19:20:12.000 253 7763.97 845.32 53917.82 88888.00 2017-09-10 19:20:13.000 253 7765.19 845.60 53918.56 88888.00 2017-09-10 19:20:14.000 253 7766.40 845.90 53919.30 88888.00 2017-09-10 19:20:15.000 253 7767.59 846.20 53920.01 88888.00 2017-09-10 19:20:16.000 253 7768.78 846.51 53920.73 88888.00 2017-09-10 19:20:17.000 253 7770.03 846.83 53921.52 88888.00 2017-09-10 19:20:18.000 253 7771.40 847.17 53922.40 88888.00 2017-09-10 19:20:19.000 253 7772.88 847.52 53923.35 88888.00 2017-09-10 19:20:20.000 253 7774.36 847.84 53924.30 88888.00 2017-09-10 19:20:21.000 253 7775.76 848.10 53925.13 88888.00 2017-09-10 19:20:22.000 253 7777.04 848.34 53925.81 88888.00 2017-09-10 19:20:23.000 253 7778.16 848.56 53926.30 88888.00 2017-09-10 19:20:24.000 253 7779.14 848.80 53926.63 88888.00 2017-09-10 19:20:25.000 253 7780.00 849.10 53926.86 88888.00 2017-09-10 19:20:26.000 253 7780.76 849.43 53927.05 88888.00 2017-09-10 19:20:27.000 253 7781.45 849.75 53927.19 88888.00 2017-09-10 19:20:28.000 253 7782.09 850.10 53927.28 88888.00 2017-09-10 19:20:29.000 253 7782.67 850.43 53927.38 88888.00 2017-09-10 19:20:30.000 253 7783.21 850.77 53927.47 88888.00 2017-09-10 19:20:31.000 253 7783.71 851.16 53927.54 88888.00 2017-09-10 19:20:32.000 253 7784.17 851.58 53927.59 88888.00 2017-09-10 19:20:33.000 253 7784.63 852.01 53927.64 88888.00 2017-09-10 19:20:34.000 253 7785.08 852.47 53927.72 88888.00 2017-09-10 19:20:35.000 253 7785.54 852.92 53927.85 88888.00 2017-09-10 19:20:36.000 253 7786.03 853.37 53928.00 88888.00 2017-09-10 19:20:37.000 253 7786.50 853.80 53928.15 88888.00 2017-09-10 19:20:38.000 253 7786.94 854.18 53928.29 88888.00 2017-09-10 19:20:39.000 253 7787.39 854.56 53928.41 88888.00 2017-09-10 19:20:40.000 253 7787.87 854.95 53928.57 88888.00 2017-09-10 19:20:41.000 253 7788.41 855.31 53928.79 88888.00 2017-09-10 19:20:42.000 253 7788.97 855.61 53929.03 88888.00 2017-09-10 19:20:43.000 253 7789.54 855.85 53929.28 88888.00 2017-09-10 19:20:44.000 253 7790.12 856.00 53929.53 88888.00 2017-09-10 19:20:45.000 253 7790.71 856.13 53929.75 88888.00 2017-09-10 19:20:46.000 253 7791.34 856.23 53929.97 88888.00 2017-09-10 19:20:47.000 253 7792.01 856.32 53930.20 88888.00 2017-09-10 19:20:48.000 253 7792.71 856.44 53930.41 88888.00 2017-09-10 19:20:49.000 253 7793.43 856.55 53930.61 88888.00 2017-09-10 19:20:50.000 253 7794.17 856.61 53930.83 88888.00 2017-09-10 19:20:51.000 253 7794.89 856.70 53930.99 88888.00 2017-09-10 19:20:52.000 253 7795.54 856.79 53931.07 88888.00 2017-09-10 19:20:53.000 253 7796.11 856.86 53931.05 88888.00 2017-09-10 19:20:54.000 253 7796.58 856.97 53930.90 88888.00 2017-09-10 19:20:55.000 253 7796.93 857.14 53930.63 88888.00 2017-09-10 19:20:56.000 253 7797.15 857.37 53930.28 88888.00 2017-09-10 19:20:57.000 253 7797.29 857.70 53929.85 88888.00 2017-09-10 19:20:58.000 253 7797.37 858.15 53929.37 88888.00 2017-09-10 19:20:59.000 253 7797.45 858.69 53928.91 88888.00 2017-09-10 19:21:00.000 253 7797.57 859.34 53928.51 88888.00 2017-09-10 19:21:01.000 253 7797.73 860.10 53928.16 88888.00 2017-09-10 19:21:02.000 253 7797.91 860.93 53927.82 88888.00 2017-09-10 19:21:03.000 253 7798.09 861.85 53927.49 88888.00 2017-09-10 19:21:04.000 253 7798.31 862.85 53927.21 88888.00 2017-09-10 19:21:05.000 253 7798.60 863.88 53927.02 88888.00 2017-09-10 19:21:06.000 253 7798.93 864.89 53926.88 88888.00 2017-09-10 19:21:07.000 253 7799.28 865.88 53926.77 88888.00 2017-09-10 19:21:08.000 253 7799.67 866.86 53926.73 88888.00 2017-09-10 19:21:09.000 253 7800.13 867.84 53926.74 88888.00 2017-09-10 19:21:10.000 253 7800.65 868.85 53926.76 88888.00 2017-09-10 19:21:11.000 253 7801.20 869.88 53926.80 88888.00 2017-09-10 19:21:12.000 253 7801.77 870.92 53926.87 88888.00 2017-09-10 19:21:13.000 253 7802.38 871.99 53926.91 88888.00 2017-09-10 19:21:14.000 253 7802.99 873.07 53926.93 88888.00 2017-09-10 19:21:15.000 253 7803.61 874.12 53926.97 88888.00 2017-09-10 19:21:16.000 253 7804.25 875.13 53927.03 88888.00 2017-09-10 19:21:17.000 253 7804.86 876.12 53927.08 88888.00 2017-09-10 19:21:18.000 253 7805.46 877.06 53927.14 88888.00 2017-09-10 19:21:19.000 253 7806.07 877.98 53927.22 88888.00 2017-09-10 19:21:20.000 253 7806.65 878.86 53927.27 88888.00 2017-09-10 19:21:21.000 253 7807.20 879.62 53927.31 88888.00 2017-09-10 19:21:22.000 253 7807.70 880.31 53927.34 88888.00 2017-09-10 19:21:23.000 253 7808.16 880.95 53927.34 88888.00 2017-09-10 19:21:24.000 253 7808.59 881.53 53927.35 88888.00 2017-09-10 19:21:25.000 253 7809.00 882.08 53927.37 88888.00 2017-09-10 19:21:26.000 253 7809.39 882.64 53927.35 88888.00 2017-09-10 19:21:27.000 253 7809.78 883.21 53927.32 88888.00 2017-09-10 19:21:28.000 253 7810.17 883.80 53927.28 88888.00 2017-09-10 19:21:29.000 253 7810.53 884.39 53927.25 88888.00 2017-09-10 19:21:30.000 253 7810.88 884.96 53927.19 88888.00 2017-09-10 19:21:31.000 253 7811.21 885.54 53927.12 88888.00 2017-09-10 19:21:32.000 253 7811.53 886.13 53927.05 88888.00 2017-09-10 19:21:33.000 253 7811.84 886.72 53926.99 88888.00 2017-09-10 19:21:34.000 253 7812.15 887.31 53926.90 88888.00 2017-09-10 19:21:35.000 253 7812.44 887.91 53926.80 88888.00 2017-09-10 19:21:36.000 253 7812.73 888.52 53926.69 88888.00 2017-09-10 19:21:37.000 253 7813.02 889.16 53926.55 88888.00 2017-09-10 19:21:38.000 253 7813.32 889.88 53926.43 88888.00 2017-09-10 19:21:39.000 253 7813.64 890.66 53926.32 88888.00 2017-09-10 19:21:40.000 253 7813.94 891.52 53926.16 88888.00 2017-09-10 19:21:41.000 253 7814.23 892.51 53925.95 88888.00 2017-09-10 19:21:42.000 253 7814.51 893.58 53925.73 88888.00 2017-09-10 19:21:43.000 253 7814.77 894.72 53925.52 88888.00 2017-09-10 19:21:44.000 253 7815.03 895.92 53925.29 88888.00 2017-09-10 19:21:45.000 253 7815.30 897.13 53925.10 88888.00 2017-09-10 19:21:46.000 253 7815.60 898.30 53924.96 88888.00 2017-09-10 19:21:47.000 253 7815.93 899.41 53924.89 88888.00 2017-09-10 19:21:48.000 253 7816.28 900.45 53924.86 88888.00 2017-09-10 19:21:49.000 253 7816.62 901.39 53924.82 88888.00 2017-09-10 19:21:50.000 253 7816.95 902.22 53924.79 88888.00 2017-09-10 19:21:51.000 253 7817.25 902.99 53924.72 88888.00 2017-09-10 19:21:52.000 253 7817.52 903.72 53924.63 88888.00 2017-09-10 19:21:53.000 253 7817.80 904.40 53924.53 88888.00 2017-09-10 19:21:54.000 253 7818.07 905.04 53924.44 88888.00 2017-09-10 19:21:55.000 253 7818.31 905.56 53924.37 88888.00 2017-09-10 19:21:56.000 253 7818.56 906.01 53924.32 88888.00 2017-09-10 19:21:57.000 253 7818.81 906.43 53924.27 88888.00 2017-09-10 19:21:58.000 253 7819.08 906.83 53924.23 88888.00 2017-09-10 19:21:59.000 253 7819.37 907.21 53924.23 88888.00 2017-09-10 19:22:00.000 253 7819.70 907.61 53924.24 88888.00 2017-09-10 19:22:01.000 253 7820.05 907.98 53924.27 88888.00 2017-09-10 19:22:02.000 253 7820.37 908.35 53924.27 88888.00 2017-09-10 19:22:03.000 253 7820.67 908.77 53924.25 88888.00 2017-09-10 19:22:04.000 253 7820.98 909.22 53924.23 88888.00 2017-09-10 19:22:05.000 253 7821.32 909.69 53924.24 88888.00 2017-09-10 19:22:06.000 253 7821.64 910.16 53924.23 88888.00 2017-09-10 19:22:07.000 253 7821.94 910.61 53924.21 88888.00 2017-09-10 19:22:08.000 253 7822.19 911.04 53924.13 88888.00 2017-09-10 19:22:09.000 253 7822.40 911.45 53924.02 88888.00 2017-09-10 19:22:10.000 253 7822.55 911.85 53923.87 88888.00 2017-09-10 19:22:11.000 253 7822.65 912.30 53923.65 88888.00 2017-09-10 19:22:12.000 253 7822.71 912.78 53923.36 88888.00 2017-09-10 19:22:13.000 253 7822.69 913.23 53923.02 88888.00 2017-09-10 19:22:14.000 253 7822.55 913.68 53922.62 88888.00 2017-09-10 19:22:15.000 253 7822.35 914.11 53922.18 88888.00 2017-09-10 19:22:16.000 253 7822.12 914.50 53921.73 88888.00 2017-09-10 19:22:17.000 253 7821.86 914.88 53921.30 88888.00 2017-09-10 19:22:18.000 253 7821.61 915.23 53920.88 88888.00 2017-09-10 19:22:19.000 253 7821.34 915.51 53920.50 88888.00 2017-09-10 19:22:20.000 253 7821.10 915.71 53920.19 88888.00 2017-09-10 19:22:21.000 253 7820.88 915.88 53919.91 88888.00 2017-09-10 19:22:22.000 253 7820.65 916.00 53919.62 88888.00 2017-09-10 19:22:23.000 253 7820.36 916.07 53919.29 88888.00 2017-09-10 19:22:24.000 253 7820.06 916.15 53918.93 88888.00 2017-09-10 19:22:25.000 253 7819.76 916.24 53918.55 88888.00 2017-09-10 19:22:26.000 253 7819.42 916.33 53918.13 88888.00 2017-09-10 19:22:27.000 253 7819.04 916.50 53917.63 88888.00 2017-09-10 19:22:28.000 253 7818.65 916.68 53917.13 88888.00 2017-09-10 19:22:29.000 253 7818.25 916.84 53916.64 88888.00 2017-09-10 19:22:30.000 253 7817.84 917.03 53916.17 88888.00 2017-09-10 19:22:31.000 253 7817.44 917.22 53915.75 88888.00 2017-09-10 19:22:32.000 253 7817.08 917.37 53915.35 88888.00 2017-09-10 19:22:33.000 253 7816.75 917.50 53914.95 88888.00 2017-09-10 19:22:34.000 253 7816.41 917.57 53914.59 88888.00 2017-09-10 19:22:35.000 253 7816.06 917.60 53914.23 88888.00 2017-09-10 19:22:36.000 253 7815.71 917.61 53913.86 88888.00 2017-09-10 19:22:37.000 253 7815.33 917.62 53913.47 88888.00 2017-09-10 19:22:38.000 253 7814.96 917.63 53913.09 88888.00 2017-09-10 19:22:39.000 253 7814.57 917.64 53912.67 88888.00 2017-09-10 19:22:40.000 253 7814.19 917.64 53912.25 88888.00 2017-09-10 19:22:41.000 253 7813.83 917.66 53911.85 88888.00 2017-09-10 19:22:42.000 253 7813.47 917.65 53911.45 88888.00 2017-09-10 19:22:43.000 253 7813.09 917.58 53911.03 88888.00 2017-09-10 19:22:44.000 253 7812.69 917.47 53910.61 88888.00 2017-09-10 19:22:45.000 253 7812.26 917.34 53910.16 88888.00 2017-09-10 19:22:46.000 253 7811.80 917.20 53909.68 88888.00 2017-09-10 19:22:47.000 253 7811.33 917.06 53909.19 88888.00 2017-09-10 19:22:48.000 253 7810.87 916.91 53908.73 88888.00 2017-09-10 19:22:49.000 253 7810.40 916.72 53908.30 88888.00 2017-09-10 19:22:50.000 253 7809.93 916.53 53907.86 88888.00 2017-09-10 19:22:51.000 253 7809.51 916.37 53907.45 88888.00 2017-09-10 19:22:52.000 253 7809.15 916.23 53907.10 88888.00 2017-09-10 19:22:53.000 253 7808.84 916.15 53906.77 88888.00 2017-09-10 19:22:54.000 253 7808.58 916.10 53906.45 88888.00 2017-09-10 19:22:55.000 253 7808.35 916.07 53906.16 88888.00 2017-09-10 19:22:56.000 253 7808.14 916.06 53905.85 88888.00 2017-09-10 19:22:57.000 253 7807.94 916.10 53905.53 88888.00 2017-09-10 19:22:58.000 253 7807.75 916.13 53905.22 88888.00 2017-09-10 19:22:59.000 253 7807.53 916.12 53904.89 88888.00 2017-09-10 19:23:00.000 253 7807.28 916.06 53904.54 88888.00 2017-09-10 19:23:01.000 253 7807.03 915.96 53904.22 88888.00 2017-09-10 19:23:02.000 253 7806.76 915.85 53903.90 88888.00 2017-09-10 19:23:03.000 253 7806.50 915.77 53903.59 88888.00 2017-09-10 19:23:04.000 253 7806.29 915.69 53903.31 88888.00 2017-09-10 19:23:05.000 253 7806.09 915.60 53903.09 88888.00 2017-09-10 19:23:06.000 253 7805.90 915.49 53902.91 88888.00 2017-09-10 19:23:07.000 253 7805.72 915.36 53902.78 88888.00 2017-09-10 19:23:08.000 253 7805.55 915.21 53902.65 88888.00 2017-09-10 19:23:09.000 253 7805.39 915.06 53902.55 88888.00 2017-09-10 19:23:10.000 253 7805.24 914.92 53902.47 88888.00 2017-09-10 19:23:11.000 253 7805.06 914.76 53902.38 88888.00 2017-09-10 19:23:12.000 253 7804.84 914.61 53902.24 88888.00 2017-09-10 19:23:13.000 253 7804.61 914.50 53902.07 88888.00 2017-09-10 19:23:14.000 253 7804.36 914.39 53901.90 88888.00 2017-09-10 19:23:15.000 253 7804.12 914.27 53901.77 88888.00 2017-09-10 19:23:16.000 253 7803.87 914.11 53901.66 88888.00 2017-09-10 19:23:17.000 253 7803.59 913.88 53901.57 88888.00 2017-09-10 19:23:18.000 253 7803.30 913.61 53901.47 88888.00 2017-09-10 19:23:19.000 253 7802.95 913.36 53901.32 88888.00 2017-09-10 19:23:20.000 253 7802.53 913.11 53901.14 88888.00 2017-09-10 19:23:21.000 253 7802.06 912.88 53900.93 88888.00 2017-09-10 19:23:22.000 253 7801.56 912.66 53900.70 88888.00 2017-09-10 19:23:23.000 253 7801.02 912.42 53900.44 88888.00 2017-09-10 19:23:24.000 253 7800.45 912.17 53900.16 88888.00 2017-09-10 19:23:25.000 253 7799.84 911.92 53899.86 88888.00 2017-09-10 19:23:26.000 253 7799.20 911.68 53899.57 88888.00 2017-09-10 19:23:27.000 253 7798.58 911.46 53899.30 88888.00 2017-09-10 19:23:28.000 253 7797.98 911.30 53899.05 88888.00 2017-09-10 19:23:29.000 253 7797.39 911.20 53898.82 88888.00 2017-09-10 19:23:30.000 253 7796.84 911.13 53898.62 88888.00 2017-09-10 19:23:31.000 253 7796.33 911.08 53898.46 88888.00 2017-09-10 19:23:32.000 253 7795.87 911.06 53898.32 88888.00 2017-09-10 19:23:33.000 253 7795.41 911.07 53898.23 88888.00 2017-09-10 19:23:34.000 253 7794.98 911.10 53898.18 88888.00 2017-09-10 19:23:35.000 253 7794.63 911.15 53898.18 88888.00 2017-09-10 19:23:36.000 253 7794.30 911.22 53898.20 88888.00 2017-09-10 19:23:37.000 253 7793.97 911.29 53898.22 88888.00 2017-09-10 19:23:38.000 253 7793.66 911.38 53898.27 88888.00 2017-09-10 19:23:39.000 253 7793.34 911.48 53898.34 88888.00 2017-09-10 19:23:40.000 253 7793.02 911.54 53898.41 88888.00 2017-09-10 19:23:41.000 253 7792.71 911.57 53898.50 88888.00 2017-09-10 19:23:42.000 253 7792.44 911.61 53898.65 88888.00 2017-09-10 19:23:43.000 253 7792.23 911.62 53898.86 88888.00 2017-09-10 19:23:44.000 253 7792.07 911.63 53899.10 88888.00 2017-09-10 19:23:45.000 253 7791.93 911.62 53899.36 88888.00 2017-09-10 19:23:46.000 253 7791.82 911.58 53899.65 88888.00 2017-09-10 19:23:47.000 253 7791.72 911.50 53899.95 88888.00 2017-09-10 19:23:48.000 253 7791.65 911.37 53900.28 88888.00 2017-09-10 19:23:49.000 253 7791.58 911.20 53900.61 88888.00 2017-09-10 19:23:50.000 253 7791.50 911.03 53900.91 88888.00 2017-09-10 19:23:51.000 253 7791.42 910.87 53901.19 88888.00 2017-09-10 19:23:52.000 253 7791.33 910.70 53901.44 88888.00 2017-09-10 19:23:53.000 253 7791.26 910.53 53901.70 88888.00 2017-09-10 19:23:54.000 253 7791.21 910.37 53901.98 88888.00 2017-09-10 19:23:55.000 253 7791.17 910.18 53902.25 88888.00 2017-09-10 19:23:56.000 253 7791.13 909.95 53902.55 88888.00 2017-09-10 19:23:57.000 253 7791.14 909.70 53902.89 88888.00 2017-09-10 19:23:58.000 253 7791.16 909.42 53903.22 88888.00 2017-09-10 19:23:59.000 253 7791.13 909.15 53903.52 88888.00 2017-09-10 19:24:00.000 253 7791.09 908.87 53903.82 88888.00 2017-09-10 19:24:01.000 253 7791.04 908.54 53904.11 88888.00 2017-09-10 19:24:02.000 253 7790.94 908.21 53904.34 88888.00 2017-09-10 19:24:03.000 253 7790.85 907.97 53904.56 88888.00 2017-09-10 19:24:04.000 253 7790.74 907.77 53904.80 88888.00 2017-09-10 19:24:05.000 253 7790.61 907.60 53905.00 88888.00 2017-09-10 19:24:06.000 253 7790.47 907.52 53905.21 88888.00 2017-09-10 19:24:07.000 253 7790.34 907.51 53905.43 88888.00 2017-09-10 19:24:08.000 253 7790.19 907.54 53905.63 88888.00 2017-09-10 19:24:09.000 253 7790.05 907.61 53905.86 88888.00 2017-09-10 19:24:10.000 253 7789.93 907.69 53906.17 88888.00 2017-09-10 19:24:11.000 253 7789.77 907.74 53906.44 88888.00 2017-09-10 19:24:12.000 253 7789.61 907.82 53906.70 88888.00 2017-09-10 19:24:13.000 253 7789.46 907.94 53906.99 88888.00 2017-09-10 19:24:14.000 253 7789.29 908.04 53907.27 88888.00 2017-09-10 19:24:15.000 253 7789.11 908.11 53907.55 88888.00 2017-09-10 19:24:16.000 253 7788.95 908.17 53907.85 88888.00 2017-09-10 19:24:17.000 253 7788.80 908.21 53908.13 88888.00 2017-09-10 19:24:18.000 253 7788.63 908.28 53908.38 88888.00 2017-09-10 19:24:19.000 253 7788.43 908.37 53908.59 88888.00 2017-09-10 19:24:20.000 253 7788.20 908.46 53908.76 88888.00 2017-09-10 19:24:21.000 253 7787.93 908.56 53908.86 88888.00 2017-09-10 19:24:22.000 253 7787.61 908.67 53908.88 88888.00 2017-09-10 19:24:23.000 253 7787.23 908.79 53908.82 88888.00 2017-09-10 19:24:24.000 253 7786.81 908.94 53908.72 88888.00 2017-09-10 19:24:25.000 253 7786.35 909.09 53908.61 88888.00 2017-09-10 19:24:26.000 253 7785.85 909.21 53908.48 88888.00 2017-09-10 19:24:27.000 253 7785.30 909.31 53908.33 88888.00 2017-09-10 19:24:28.000 253 7784.71 909.42 53908.14 88888.00 2017-09-10 19:24:29.000 253 7784.12 909.52 53907.96 88888.00 2017-09-10 19:24:30.000 253 7783.53 909.61 53907.83 88888.00 2017-09-10 19:24:31.000 253 7782.96 909.67 53907.76 88888.00 2017-09-10 19:24:32.000 253 7782.41 909.68 53907.71 88888.00 2017-09-10 19:24:33.000 253 7781.86 909.70 53907.66 88888.00 2017-09-10 19:24:34.000 253 7781.32 909.76 53907.60 88888.00 2017-09-10 19:24:35.000 253 7780.77 909.79 53907.55 88888.00 2017-09-10 19:24:36.000 253 7780.22 909.74 53907.51 88888.00 2017-09-10 19:24:37.000 253 7779.68 909.66 53907.48 88888.00 2017-09-10 19:24:38.000 253 7779.17 909.54 53907.50 88888.00 2017-09-10 19:24:39.000 253 7778.72 909.42 53907.56 88888.00 2017-09-10 19:24:40.000 253 7778.33 909.31 53907.65 88888.00 2017-09-10 19:24:41.000 253 7777.96 909.18 53907.77 88888.00 2017-09-10 19:24:42.000 253 7777.57 909.04 53907.86 88888.00 2017-09-10 19:24:43.000 253 7777.25 908.91 53908.01 88888.00 2017-09-10 19:24:44.000 253 7777.01 908.77 53908.25 88888.00 2017-09-10 19:24:45.000 253 7776.75 908.60 53908.45 88888.00 2017-09-10 19:24:46.000 253 7776.51 908.46 53908.63 88888.00 2017-09-10 19:24:47.000 253 7776.29 908.35 53908.84 88888.00 2017-09-10 19:24:48.000 253 7776.08 908.28 53909.01 88888.00 2017-09-10 19:24:49.000 253 7775.89 908.25 53909.16 88888.00 2017-09-10 19:24:50.000 253 7775.73 908.23 53909.36 88888.00 2017-09-10 19:24:51.000 253 7775.58 908.22 53909.58 88888.00 2017-09-10 19:24:52.000 253 7775.42 908.19 53909.79 88888.00 2017-09-10 19:24:53.000 253 7775.27 908.13 53910.02 88888.00 2017-09-10 19:24:54.000 253 7775.16 908.05 53910.27 88888.00 2017-09-10 19:24:55.000 253 7775.04 907.96 53910.49 88888.00 2017-09-10 19:24:56.000 253 7774.90 907.92 53910.68 88888.00 2017-09-10 19:24:57.000 253 7774.74 907.90 53910.86 88888.00 2017-09-10 19:24:58.000 253 7774.52 907.92 53911.00 88888.00 2017-09-10 19:24:59.000 253 7774.29 908.02 53911.11 88888.00 2017-09-10 19:25:00.000 253 7774.09 908.17 53911.23 88888.00 2017-09-10 19:25:01.000 253 7773.89 908.33 53911.38 88888.00 2017-09-10 19:25:02.000 253 7773.70 908.54 53911.54 88888.00 2017-09-10 19:25:03.000 253 7773.55 908.80 53911.73 88888.00 2017-09-10 19:25:04.000 253 7773.42 909.09 53911.91 88888.00 2017-09-10 19:25:05.000 253 7773.30 909.38 53912.08 88888.00 2017-09-10 19:25:06.000 253 7773.16 909.68 53912.23 88888.00 2017-09-10 19:25:07.000 253 7772.99 910.01 53912.34 88888.00 2017-09-10 19:25:08.000 253 7772.82 910.36 53912.45 88888.00 2017-09-10 19:25:09.000 253 7772.66 910.67 53912.55 88888.00 2017-09-10 19:25:10.000 253 7772.50 910.91 53912.66 88888.00 2017-09-10 19:25:11.000 253 7772.36 911.08 53912.78 88888.00 2017-09-10 19:25:12.000 253 7772.23 911.17 53912.92 88888.00 2017-09-10 19:25:13.000 253 7772.13 911.21 53913.10 88888.00 2017-09-10 19:25:14.000 253 7772.07 911.22 53913.32 88888.00 2017-09-10 19:25:15.000 253 7772.00 911.17 53913.56 88888.00 2017-09-10 19:25:16.000 253 7771.93 911.07 53913.79 88888.00 2017-09-10 19:25:17.000 253 7771.83 910.92 53914.00 88888.00 2017-09-10 19:25:18.000 253 7771.71 910.74 53914.19 88888.00 2017-09-10 19:25:19.000 253 7771.60 910.50 53914.38 88888.00 2017-09-10 19:25:20.000 253 7771.49 910.20 53914.57 88888.00 2017-09-10 19:25:21.000 253 7771.40 909.85 53914.80 88888.00 2017-09-10 19:25:22.000 253 7771.34 909.43 53915.10 88888.00 2017-09-10 19:25:23.000 253 7771.28 908.98 53915.39 88888.00 2017-09-10 19:25:24.000 253 7771.25 908.51 53915.67 88888.00 2017-09-10 19:25:25.000 253 7771.24 908.04 53915.95 88888.00 2017-09-10 19:25:26.000 253 7771.23 907.60 53916.22 88888.00 2017-09-10 19:25:27.000 253 7771.23 907.20 53916.49 88888.00 2017-09-10 19:25:28.000 253 7771.25 906.85 53916.75 88888.00 2017-09-10 19:25:29.000 253 7771.23 906.54 53916.96 88888.00 2017-09-10 19:25:30.000 253 7771.17 906.29 53917.11 88888.00 2017-09-10 19:25:31.000 253 7771.10 906.16 53917.23 88888.00 2017-09-10 19:25:32.000 253 7770.99 906.11 53917.30 88888.00 2017-09-10 19:25:33.000 253 7770.84 906.13 53917.31 88888.00 2017-09-10 19:25:34.000 253 7770.67 906.25 53917.31 88888.00 2017-09-10 19:25:35.000 253 7770.48 906.41 53917.31 88888.00 2017-09-10 19:25:36.000 253 7770.31 906.59 53917.34 88888.00 2017-09-10 19:25:37.000 253 7770.17 906.79 53917.40 88888.00 2017-09-10 19:25:38.000 253 7770.01 906.99 53917.48 88888.00 2017-09-10 19:25:39.000 253 7769.86 907.14 53917.59 88888.00 2017-09-10 19:25:40.000 253 7769.74 907.31 53917.73 88888.00 2017-09-10 19:25:41.000 253 7769.65 907.48 53917.89 88888.00 2017-09-10 19:25:42.000 253 7769.55 907.61 53918.05 88888.00 2017-09-10 19:25:43.000 253 7769.46 907.74 53918.23 88888.00 2017-09-10 19:25:44.000 253 7769.38 907.86 53918.42 88888.00 2017-09-10 19:25:45.000 253 7769.31 907.96 53918.65 88888.00 2017-09-10 19:25:46.000 253 7769.24 908.05 53918.89 88888.00 2017-09-10 19:25:47.000 253 7769.17 908.11 53919.11 88888.00 2017-09-10 19:25:48.000 253 7769.13 908.12 53919.37 88888.00 2017-09-10 19:25:49.000 253 7769.09 908.08 53919.67 88888.00 2017-09-10 19:25:50.000 253 7769.04 907.97 53919.96 88888.00 2017-09-10 19:25:51.000 253 7769.00 907.80 53920.27 88888.00 2017-09-10 19:25:52.000 253 7768.95 907.57 53920.58 88888.00 2017-09-10 19:25:53.000 253 7768.89 907.32 53920.89 88888.00 2017-09-10 19:25:54.000 253 7768.83 907.03 53921.18 88888.00 2017-09-10 19:25:55.000 253 7768.76 906.75 53921.43 88888.00 2017-09-10 19:25:56.000 253 7768.68 906.48 53921.64 88888.00 2017-09-10 19:25:57.000 253 7768.59 906.20 53921.84 88888.00 2017-09-10 19:25:58.000 253 7768.47 905.90 53922.02 88888.00 2017-09-10 19:25:59.000 253 7768.32 905.60 53922.16 88888.00 2017-09-10 19:26:00.000 253 7768.18 905.30 53922.28 88888.00 2017-09-10 19:26:01.000 253 7768.05 905.02 53922.38 88888.00 2017-09-10 19:26:02.000 253 7767.90 904.76 53922.43 88888.00 2017-09-10 19:26:03.000 253 7767.73 904.50 53922.45 88888.00 2017-09-10 19:26:04.000 253 7767.54 904.25 53922.45 88888.00 2017-09-10 19:26:05.000 253 7767.35 904.00 53922.44 88888.00 2017-09-10 19:26:06.000 253 7767.15 903.75 53922.42 88888.00 2017-09-10 19:26:07.000 253 7766.96 903.49 53922.38 88888.00 2017-09-10 19:26:08.000 253 7766.75 903.23 53922.32 88888.00 2017-09-10 19:26:09.000 253 7766.50 902.96 53922.23 88888.00 2017-09-10 19:26:10.000 253 7766.24 902.72 53922.12 88888.00 2017-09-10 19:26:11.000 253 7765.97 902.47 53922.00 88888.00 2017-09-10 19:26:12.000 253 7765.67 902.16 53921.86 88888.00 2017-09-10 19:26:13.000 253 7765.37 901.87 53921.69 88888.00 2017-09-10 19:26:14.000 253 7765.08 901.64 53921.53 88888.00 2017-09-10 19:26:15.000 253 7764.80 901.39 53921.39 88888.00 2017-09-10 19:26:16.000 253 7764.55 901.13 53921.29 88888.00 2017-09-10 19:26:17.000 253 7764.35 900.87 53921.24 88888.00 2017-09-10 19:26:18.000 253 7764.19 900.58 53921.21 88888.00 2017-09-10 19:26:19.000 253 7764.07 900.29 53921.20 88888.00 2017-09-10 19:26:20.000 253 7763.98 900.00 53921.19 88888.00 2017-09-10 19:26:21.000 253 7763.90 899.68 53921.19 88888.00 2017-09-10 19:26:22.000 253 7763.83 899.34 53921.16 88888.00 2017-09-10 19:26:23.000 253 7763.78 899.00 53921.15 88888.00 2017-09-10 19:26:24.000 253 7763.79 898.65 53921.16 88888.00 2017-09-10 19:26:25.000 253 7763.83 898.32 53921.17 88888.00 2017-09-10 19:26:26.000 253 7763.89 898.02 53921.15 88888.00 2017-09-10 19:26:27.000 253 7763.95 897.76 53921.12 88888.00 2017-09-10 19:26:28.000 253 7763.98 897.52 53921.04 88888.00 2017-09-10 19:26:29.000 253 7763.98 897.31 53920.90 88888.00 2017-09-10 19:26:30.000 253 7763.96 897.14 53920.75 88888.00 2017-09-10 19:26:31.000 253 7763.92 896.99 53920.59 88888.00 2017-09-10 19:26:32.000 253 7763.87 896.88 53920.42 88888.00 2017-09-10 19:26:33.000 253 7763.83 896.83 53920.25 88888.00 2017-09-10 19:26:34.000 253 7763.80 896.85 53920.06 88888.00 2017-09-10 19:26:35.000 253 7763.79 896.93 53919.88 88888.00 2017-09-10 19:26:36.000 253 7763.77 897.08 53919.72 88888.00 2017-09-10 19:26:37.000 253 7763.75 897.27 53919.57 88888.00 2017-09-10 19:26:38.000 253 7763.72 897.49 53919.43 88888.00 2017-09-10 19:26:39.000 253 7763.67 897.74 53919.29 88888.00 2017-09-10 19:26:40.000 253 7763.63 897.99 53919.19 88888.00 2017-09-10 19:26:41.000 253 7763.63 898.23 53919.16 88888.00 2017-09-10 19:26:42.000 253 7763.67 898.49 53919.15 88888.00 2017-09-10 19:26:43.000 253 7763.73 898.79 53919.15 88888.00 2017-09-10 19:26:44.000 253 7763.81 899.11 53919.20 88888.00 2017-09-10 19:26:45.000 253 7763.89 899.45 53919.27 88888.00 2017-09-10 19:26:46.000 253 7763.98 899.80 53919.34 88888.00 2017-09-10 19:26:47.000 253 7764.09 900.16 53919.45 88888.00 2017-09-10 19:26:48.000 253 7764.21 900.48 53919.58 88888.00 2017-09-10 19:26:49.000 253 7764.35 900.78 53919.71 88888.00 2017-09-10 19:26:50.000 253 7764.49 901.06 53919.88 88888.00 2017-09-10 19:26:51.000 253 7764.65 901.32 53920.09 88888.00 2017-09-10 19:26:52.000 253 7764.82 901.54 53920.35 88888.00 2017-09-10 19:26:53.000 253 7765.01 901.69 53920.64 88888.00 2017-09-10 19:26:54.000 253 7765.23 901.81 53920.96 88888.00 2017-09-10 19:26:55.000 253 7765.51 901.90 53921.29 88888.00 2017-09-10 19:26:56.000 253 7765.80 901.94 53921.67 88888.00 2017-09-10 19:26:57.000 253 7766.08 901.94 53922.04 88888.00 2017-09-10 19:26:58.000 253 7766.40 901.90 53922.44 88888.00 2017-09-10 19:26:59.000 253 7766.76 901.81 53922.88 88888.00 2017-09-10 19:27:00.000 253 7767.11 901.73 53923.32 88888.00 2017-09-10 19:27:01.000 253 7767.49 901.66 53923.74 88888.00 2017-09-10 19:27:02.000 253 7767.86 901.58 53924.16 88888.00 2017-09-10 19:27:03.000 253 7768.21 901.47 53924.51 88888.00 2017-09-10 19:27:04.000 253 7768.55 901.36 53924.83 88888.00 2017-09-10 19:27:05.000 253 7768.88 901.25 53925.15 88888.00 2017-09-10 19:27:06.000 253 7769.20 901.18 53925.44 88888.00 2017-09-10 19:27:07.000 253 7769.50 901.14 53925.70 88888.00 2017-09-10 19:27:08.000 253 7769.80 901.12 53925.96 88888.00 2017-09-10 19:27:09.000 253 7770.06 901.14 53926.20 88888.00 2017-09-10 19:27:10.000 253 7770.27 901.20 53926.39 88888.00 2017-09-10 19:27:11.000 253 7770.44 901.28 53926.54 88888.00 2017-09-10 19:27:12.000 253 7770.60 901.38 53926.67 88888.00 2017-09-10 19:27:13.000 253 7770.75 901.50 53926.83 88888.00 2017-09-10 19:27:14.000 253 7770.89 901.61 53926.99 88888.00 2017-09-10 19:27:15.000 253 7771.00 901.69 53927.17 88888.00 2017-09-10 19:27:16.000 253 7771.12 901.74 53927.39 88888.00 2017-09-10 19:27:17.000 253 7771.28 901.76 53927.63 88888.00 2017-09-10 19:27:18.000 253 7771.45 901.78 53927.89 88888.00 2017-09-10 19:27:19.000 253 7771.66 901.75 53928.21 88888.00 2017-09-10 19:27:20.000 253 7771.92 901.68 53928.56 88888.00 2017-09-10 19:27:21.000 253 7772.19 901.61 53928.90 88888.00 2017-09-10 19:27:22.000 253 7772.48 901.52 53929.27 88888.00 2017-09-10 19:27:23.000 253 7772.78 901.38 53929.64 88888.00 2017-09-10 19:27:24.000 253 7773.09 901.21 53929.98 88888.00 2017-09-10 19:27:25.000 253 7773.42 901.08 53930.36 88888.00 2017-09-10 19:27:26.000 253 7773.75 900.93 53930.71 88888.00 2017-09-10 19:27:27.000 253 7774.07 900.77 53931.05 88888.00 2017-09-10 19:27:28.000 253 7774.40 900.62 53931.38 88888.00 2017-09-10 19:27:29.000 253 7774.72 900.43 53931.70 88888.00 2017-09-10 19:27:30.000 253 7775.05 900.23 53932.01 88888.00 2017-09-10 19:27:31.000 253 7775.40 900.01 53932.33 88888.00 2017-09-10 19:27:32.000 253 7775.76 899.75 53932.65 88888.00 2017-09-10 19:27:33.000 253 7776.12 899.47 53932.98 88888.00 2017-09-10 19:27:34.000 253 7776.53 899.19 53933.31 88888.00 2017-09-10 19:27:35.000 253 7776.96 898.90 53933.64 88888.00 2017-09-10 19:27:36.000 253 7777.39 898.59 53933.98 88888.00 2017-09-10 19:27:37.000 253 7777.82 898.29 53934.32 88888.00 2017-09-10 19:27:38.000 253 7778.27 898.01 53934.62 88888.00 2017-09-10 19:27:39.000 253 7778.72 897.73 53934.93 88888.00 2017-09-10 19:27:40.000 253 7779.18 897.44 53935.23 88888.00 2017-09-10 19:27:41.000 253 7779.64 897.17 53935.52 88888.00 2017-09-10 19:27:42.000 253 7780.11 896.93 53935.81 88888.00 2017-09-10 19:27:43.000 253 7780.62 896.72 53936.09 88888.00 2017-09-10 19:27:44.000 253 7781.14 896.52 53936.39 88888.00 2017-09-10 19:27:45.000 253 7781.66 896.31 53936.70 88888.00 2017-09-10 19:27:46.000 253 7782.20 896.09 53936.99 88888.00 2017-09-10 19:27:47.000 253 7782.74 895.88 53937.28 88888.00 2017-09-10 19:27:48.000 253 7783.30 895.67 53937.58 88888.00 2017-09-10 19:27:49.000 253 7783.87 895.41 53937.88 88888.00 2017-09-10 19:27:50.000 253 7784.44 895.12 53938.14 88888.00 2017-09-10 19:27:51.000 253 7784.99 894.85 53938.41 88888.00 2017-09-10 19:27:52.000 253 7785.56 894.55 53938.67 88888.00 2017-09-10 19:27:53.000 253 7786.16 894.23 53938.92 88888.00 2017-09-10 19:27:54.000 253 7786.76 893.90 53939.16 88888.00 2017-09-10 19:27:55.000 253 7787.36 893.59 53939.39 88888.00 2017-09-10 19:27:56.000 253 7787.94 893.30 53939.59 88888.00 2017-09-10 19:27:57.000 253 7788.52 893.04 53939.75 88888.00 2017-09-10 19:27:58.000 253 7789.07 892.79 53939.88 88888.00 2017-09-10 19:27:59.000 253 7789.58 892.55 53939.98 88888.00 2017-09-10 19:28:00.000 253 7790.08 892.33 53940.06 88888.00 2017-09-10 19:28:01.000 253 7790.57 892.15 53940.11 88888.00 2017-09-10 19:28:02.000 253 7791.03 891.99 53940.13 88888.00 2017-09-10 19:28:03.000 253 7791.48 891.85 53940.15 88888.00 2017-09-10 19:28:04.000 253 7791.92 891.75 53940.16 88888.00 2017-09-10 19:28:05.000 253 7792.34 891.65 53940.16 88888.00 2017-09-10 19:28:06.000 253 7792.76 891.55 53940.15 88888.00 2017-09-10 19:28:07.000 253 7793.18 891.47 53940.13 88888.00 2017-09-10 19:28:08.000 253 7793.60 891.41 53940.13 88888.00 2017-09-10 19:28:09.000 253 7794.04 891.36 53940.15 88888.00 2017-09-10 19:28:10.000 253 7794.51 891.31 53940.17 88888.00 2017-09-10 19:28:11.000 253 7794.98 891.26 53940.18 88888.00 2017-09-10 19:28:12.000 253 7795.44 891.25 53940.16 88888.00 2017-09-10 19:28:13.000 253 7795.90 891.25 53940.12 88888.00 2017-09-10 19:28:14.000 253 7796.33 891.27 53940.05 88888.00 2017-09-10 19:28:15.000 253 7796.76 891.33 53939.95 88888.00 2017-09-10 19:28:16.000 253 7797.19 891.40 53939.86 88888.00 2017-09-10 19:28:17.000 253 7797.63 891.46 53939.77 88888.00 2017-09-10 19:28:18.000 253 7798.04 891.50 53939.66 88888.00 2017-09-10 19:28:19.000 253 7798.43 891.55 53939.51 88888.00 2017-09-10 19:28:20.000 253 7798.81 891.61 53939.35 88888.00 2017-09-10 19:28:21.000 253 7799.19 891.64 53939.19 88888.00 2017-09-10 19:28:22.000 253 7799.54 891.66 53939.01 88888.00 2017-09-10 19:28:23.000 253 7799.88 891.66 53938.82 88888.00 2017-09-10 19:28:24.000 253 7800.21 891.60 53938.64 88888.00 2017-09-10 19:28:25.000 253 7800.52 891.49 53938.43 88888.00 2017-09-10 19:28:26.000 253 7800.82 891.38 53938.22 88888.00 2017-09-10 19:28:27.000 253 7801.13 891.22 53938.03 88888.00 2017-09-10 19:28:28.000 253 7801.44 891.00 53937.85 88888.00 2017-09-10 19:28:29.000 253 7801.74 890.77 53937.67 88888.00 2017-09-10 19:28:30.000 253 7802.04 890.50 53937.50 88888.00 2017-09-10 19:28:31.000 253 7802.36 890.20 53937.33 88888.00 2017-09-10 19:28:32.000 253 7802.70 889.91 53937.18 88888.00 2017-09-10 19:28:33.000 253 7803.07 889.59 53937.06 88888.00 2017-09-10 19:28:34.000 253 7803.43 889.25 53936.92 88888.00 2017-09-10 19:28:35.000 253 7803.80 888.90 53936.79 88888.00 2017-09-10 19:28:36.000 253 7804.18 888.53 53936.69 88888.00 2017-09-10 19:28:37.000 253 7804.57 888.15 53936.60 88888.00 2017-09-10 19:28:38.000 253 7805.00 887.78 53936.53 88888.00 2017-09-10 19:28:39.000 253 7805.48 887.42 53936.51 88888.00 2017-09-10 19:28:40.000 253 7805.98 887.04 53936.51 88888.00 2017-09-10 19:28:41.000 253 7806.50 886.65 53936.52 88888.00 2017-09-10 19:28:42.000 253 7807.06 886.25 53936.58 88888.00 2017-09-10 19:28:43.000 253 7807.64 885.86 53936.65 88888.00 2017-09-10 19:28:44.000 253 7808.23 885.49 53936.72 88888.00 2017-09-10 19:28:45.000 253 7808.84 885.14 53936.81 88888.00 2017-09-10 19:28:46.000 253 7809.45 884.78 53936.91 88888.00 2017-09-10 19:28:47.000 253 7810.07 884.43 53936.98 88888.00 2017-09-10 19:28:48.000 253 7810.66 884.11 53937.04 88888.00 2017-09-10 19:28:49.000 253 7811.24 883.80 53937.11 88888.00 2017-09-10 19:28:50.000 253 7811.83 883.48 53937.18 88888.00 2017-09-10 19:28:51.000 253 7812.43 883.13 53937.26 88888.00 2017-09-10 19:28:52.000 253 7813.02 882.74 53937.34 88888.00 2017-09-10 19:28:53.000 253 7813.61 882.34 53937.41 88888.00 2017-09-10 19:28:54.000 253 7814.20 881.96 53937.48 88888.00 2017-09-10 19:28:55.000 253 7814.77 881.61 53937.54 88888.00 2017-09-10 19:28:56.000 253 7815.29 881.31 53937.51 88888.00 2017-09-10 19:28:57.000 253 7815.73 881.09 53937.41 88888.00 2017-09-10 19:28:58.000 253 7816.10 880.92 53937.25 88888.00 2017-09-10 19:28:59.000 253 7816.39 880.78 53937.04 88888.00 2017-09-10 19:29:00.000 253 7816.60 880.68 53936.79 88888.00 2017-09-10 19:29:01.000 253 7816.73 880.61 53936.46 88888.00 2017-09-10 19:29:02.000 253 7816.78 880.53 53936.11 88888.00 2017-09-10 19:29:03.000 253 7816.77 880.45 53935.76 88888.00 2017-09-10 19:29:04.000 253 7816.69 880.41 53935.35 88888.00 2017-09-10 19:29:05.000 253 7816.52 880.40 53934.88 88888.00 2017-09-10 19:29:06.000 253 7816.28 880.44 53934.36 88888.00 2017-09-10 19:29:07.000 253 7815.98 880.53 53933.88 88888.00 2017-09-10 19:29:08.000 253 7815.71 880.63 53933.47 88888.00 2017-09-10 19:29:09.000 253 7815.44 880.76 53933.11 88888.00 2017-09-10 19:29:10.000 253 7815.15 880.92 53932.75 88888.00 2017-09-10 19:29:11.000 253 7814.83 881.09 53932.41 88888.00 2017-09-10 19:29:12.000 253 7814.48 881.25 53932.07 88888.00 2017-09-10 19:29:13.000 253 7814.11 881.42 53931.75 88888.00 2017-09-10 19:29:14.000 253 7813.72 881.58 53931.46 88888.00 2017-09-10 19:29:15.000 253 7813.30 881.73 53931.18 88888.00 2017-09-10 19:29:16.000 253 7812.83 881.88 53930.92 88888.00 2017-09-10 19:29:17.000 253 7812.36 882.00 53930.66 88888.00 2017-09-10 19:29:18.000 253 7811.92 882.10 53930.42 88888.00 2017-09-10 19:29:19.000 253 7811.46 882.21 53930.19 88888.00 2017-09-10 19:29:20.000 253 7810.99 882.29 53929.95 88888.00 2017-09-10 19:29:21.000 253 7810.50 882.34 53929.69 88888.00 2017-09-10 19:29:22.000 253 7809.97 882.37 53929.41 88888.00 2017-09-10 19:29:23.000 253 7809.40 882.40 53929.12 88888.00 2017-09-10 19:29:24.000 253 7808.81 882.46 53928.80 88888.00 2017-09-10 19:29:25.000 253 7808.17 882.53 53928.44 88888.00 2017-09-10 19:29:26.000 253 7807.50 882.61 53928.08 88888.00 2017-09-10 19:29:27.000 253 7806.81 882.70 53927.71 88888.00 2017-09-10 19:29:28.000 253 7806.06 882.79 53927.30 88888.00 2017-09-10 19:29:29.000 253 7805.27 882.87 53926.86 88888.00 2017-09-10 19:29:30.000 253 7804.48 882.96 53926.43 88888.00 2017-09-10 19:29:31.000 253 7803.65 883.05 53925.99 88888.00 2017-09-10 19:29:32.000 253 7802.79 883.12 53925.55 88888.00 2017-09-10 19:29:33.000 253 7801.91 883.22 53925.12 88888.00 2017-09-10 19:29:34.000 253 7800.99 883.34 53924.67 88888.00 2017-09-10 19:29:35.000 253 7800.08 883.51 53924.23 88888.00 2017-09-10 19:29:36.000 253 7799.17 883.70 53923.82 88888.00 2017-09-10 19:29:37.000 253 7798.27 883.90 53923.45 88888.00 2017-09-10 19:29:38.000 253 7797.38 884.16 53923.12 88888.00 2017-09-10 19:29:39.000 253 7796.52 884.46 53922.84 88888.00 2017-09-10 19:29:40.000 253 7795.69 884.80 53922.61 88888.00 2017-09-10 19:29:41.000 253 7794.91 885.17 53922.41 88888.00 2017-09-10 19:29:42.000 253 7794.17 885.57 53922.27 88888.00 2017-09-10 19:29:43.000 253 7793.47 885.97 53922.21 88888.00 2017-09-10 19:29:44.000 253 7792.81 886.35 53922.17 88888.00 2017-09-10 19:29:45.000 253 7792.22 886.72 53922.16 88888.00 2017-09-10 19:29:46.000 253 7791.66 887.07 53922.21 88888.00 2017-09-10 19:29:47.000 253 7791.12 887.39 53922.27 88888.00 2017-09-10 19:29:48.000 253 7790.63 887.66 53922.35 88888.00 2017-09-10 19:29:49.000 253 7790.19 887.89 53922.50 88888.00 2017-09-10 19:29:50.000 253 7789.77 888.09 53922.66 88888.00 2017-09-10 19:29:51.000 253 7789.34 888.26 53922.77 88888.00 2017-09-10 19:29:52.000 253 7788.87 888.44 53922.83 88888.00 2017-09-10 19:29:53.000 253 7788.35 888.67 53922.82 88888.00 2017-09-10 19:29:54.000 253 7787.77 888.95 53922.75 88888.00 2017-09-10 19:29:55.000 253 7787.16 889.29 53922.65 88888.00 2017-09-10 19:29:56.000 253 7786.54 889.73 53922.56 88888.00 2017-09-10 19:29:57.000 253 7785.91 890.25 53922.51 88888.00 2017-09-10 19:29:58.000 253 7785.31 890.80 53922.50 88888.00 2017-09-10 19:29:59.000 253 7784.74 891.40 53922.55 88888.00 2017-09-10 19:30:00.000 253 7784.22 892.00 53922.66 88888.00 2017-09-10 19:30:01.000 253 7783.78 892.59 53922.84 88888.00 2017-09-10 19:30:02.000 253 7783.41 893.19 53923.07 88888.00 2017-09-10 19:30:03.000 253 7783.09 893.77 53923.37 88888.00 2017-09-10 19:30:04.000 253 7782.82 894.31 53923.72 88888.00 2017-09-10 19:30:05.000 253 7782.62 894.79 53924.11 88888.00 2017-09-10 19:30:06.000 253 7782.45 895.21 53924.52 88888.00 2017-09-10 19:30:07.000 253 7782.30 895.58 53924.93 88888.00 2017-09-10 19:30:08.000 253 7782.20 895.94 53925.34 88888.00 2017-09-10 19:30:09.000 253 7782.11 896.26 53925.73 88888.00 2017-09-10 19:30:10.000 253 7782.00 896.52 53926.08 88888.00 2017-09-10 19:30:11.000 253 7781.88 896.73 53926.44 88888.00 2017-09-10 19:30:12.000 253 7781.74 896.89 53926.77 88888.00 2017-09-10 19:30:13.000 253 7781.58 897.00 53927.08 88888.00 2017-09-10 19:30:14.000 253 7781.38 897.09 53927.35 88888.00 2017-09-10 19:30:15.000 253 7781.15 897.19 53927.57 88888.00 2017-09-10 19:30:16.000 253 7780.90 897.31 53927.76 88888.00 2017-09-10 19:30:17.000 253 7780.64 897.48 53927.96 88888.00 2017-09-10 19:30:18.000 253 7780.37 897.66 53928.14 88888.00 2017-09-10 19:30:19.000 253 7780.07 897.85 53928.32 88888.00 2017-09-10 19:30:20.000 253 7779.81 898.00 53928.55 88888.00 2017-09-10 19:30:21.000 253 7779.57 898.10 53928.82 88888.00 2017-09-10 19:30:22.000 253 7779.36 898.20 53929.10 88888.00 2017-09-10 19:30:23.000 253 7779.18 898.26 53929.42 88888.00 2017-09-10 19:30:24.000 253 7779.00 898.27 53929.72 88888.00 2017-09-10 19:30:25.000 253 7778.84 898.23 53930.03 88888.00 2017-09-10 19:30:26.000 253 7778.70 898.14 53930.36 88888.00 2017-09-10 19:30:27.000 253 7778.56 898.02 53930.67 88888.00 2017-09-10 19:30:28.000 253 7778.42 897.85 53930.96 88888.00 2017-09-10 19:30:29.000 253 7778.27 897.68 53931.23 88888.00 2017-09-10 19:30:30.000 253 7778.11 897.50 53931.46 88888.00 2017-09-10 19:30:31.000 253 7777.94 897.32 53931.68 88888.00 2017-09-10 19:30:32.000 253 7777.77 897.17 53931.89 88888.00 2017-09-10 19:30:33.000 253 7777.62 897.03 53932.11 88888.00 2017-09-10 19:30:34.000 253 7777.49 896.88 53932.33 88888.00 2017-09-10 19:30:35.000 253 7777.36 896.76 53932.52 88888.00 2017-09-10 19:30:36.000 253 7777.19 896.65 53932.68 88888.00 2017-09-10 19:30:37.000 253 7777.01 896.56 53932.83 88888.00 2017-09-10 19:30:38.000 253 7776.83 896.49 53932.96 88888.00 2017-09-10 19:30:39.000 253 7776.65 896.48 53933.08 88888.00 2017-09-10 19:30:40.000 253 7776.47 896.51 53933.23 88888.00 2017-09-10 19:30:41.000 253 7776.32 896.58 53933.41 88888.00 2017-09-10 19:30:42.000 253 7776.21 896.64 53933.62 88888.00 2017-09-10 19:30:43.000 253 7776.12 896.69 53933.84 88888.00 2017-09-10 19:30:44.000 253 7776.07 896.75 53934.07 88888.00 2017-09-10 19:30:45.000 253 7776.03 896.85 53934.33 88888.00 2017-09-10 19:30:46.000 253 7776.00 896.99 53934.58 88888.00 2017-09-10 19:30:47.000 253 7775.95 897.09 53934.83 88888.00 2017-09-10 19:30:48.000 253 7775.88 897.15 53935.09 88888.00 2017-09-10 19:30:49.000 253 7775.82 897.17 53935.34 88888.00 2017-09-10 19:30:50.000 253 7775.78 897.16 53935.60 88888.00 2017-09-10 19:30:51.000 253 7775.74 897.14 53935.86 88888.00 2017-09-10 19:30:52.000 253 7775.71 897.11 53936.11 88888.00 2017-09-10 19:30:53.000 253 7775.70 897.07 53936.36 88888.00 2017-09-10 19:30:54.000 253 7775.69 897.00 53936.61 88888.00 2017-09-10 19:30:55.000 253 7775.66 896.91 53936.86 88888.00 2017-09-10 19:30:56.000 253 7775.65 896.82 53937.10 88888.00 2017-09-10 19:30:57.000 253 7775.63 896.71 53937.34 88888.00 2017-09-10 19:30:58.000 253 7775.60 896.56 53937.57 88888.00 2017-09-10 19:30:59.000 253 7775.57 896.37 53937.79 88888.00 2017-09-10 19:31:00.000 253 7775.57 896.19 53938.00 88888.00 2017-09-10 19:31:01.000 253 7775.58 896.01 53938.20 88888.00 2017-09-10 19:31:02.000 253 7775.58 895.78 53938.38 88888.00 2017-09-10 19:31:03.000 253 7775.54 895.54 53938.53 88888.00 2017-09-10 19:31:04.000 253 7775.47 895.30 53938.65 88888.00 2017-09-10 19:31:05.000 253 7775.42 895.06 53938.76 88888.00 2017-09-10 19:31:06.000 253 7775.36 894.84 53938.82 88888.00 2017-09-10 19:31:07.000 253 7775.27 894.63 53938.86 88888.00 2017-09-10 19:31:08.000 253 7775.17 894.40 53938.89 88888.00 2017-09-10 19:31:09.000 253 7775.09 894.20 53938.90 88888.00 2017-09-10 19:31:10.000 253 7775.01 893.99 53938.90 88888.00 2017-09-10 19:31:11.000 253 7774.95 893.78 53938.93 88888.00 2017-09-10 19:31:12.000 253 7774.89 893.59 53938.94 88888.00 2017-09-10 19:31:13.000 253 7774.84 893.44 53938.94 88888.00 2017-09-10 19:31:14.000 253 7774.81 893.30 53938.95 88888.00 2017-09-10 19:31:15.000 253 7774.82 893.16 53938.99 88888.00 2017-09-10 19:31:16.000 253 7774.85 892.99 53939.05 88888.00 2017-09-10 19:31:17.000 253 7774.90 892.80 53939.12 88888.00 2017-09-10 19:31:18.000 253 7775.00 892.59 53939.21 88888.00 2017-09-10 19:31:19.000 253 7775.15 892.36 53939.32 88888.00 2017-09-10 19:31:20.000 253 7775.30 892.11 53939.39 88888.00 2017-09-10 19:31:21.000 253 7775.44 891.83 53939.43 88888.00 2017-09-10 19:31:22.000 253 7775.60 891.56 53939.47 88888.00 2017-09-10 19:31:23.000 253 7775.78 891.29 53939.53 88888.00 2017-09-10 19:31:24.000 253 7775.96 890.99 53939.57 88888.00 2017-09-10 19:31:25.000 253 7776.14 890.69 53939.61 88888.00 2017-09-10 19:31:26.000 253 7776.31 890.43 53939.62 88888.00 2017-09-10 19:31:27.000 253 7776.47 890.19 53939.61 88888.00 2017-09-10 19:31:28.000 253 7776.62 889.96 53939.57 88888.00 2017-09-10 19:31:29.000 253 7776.75 889.74 53939.53 88888.00 2017-09-10 19:31:30.000 253 7776.85 889.56 53939.48 88888.00 2017-09-10 19:31:31.000 253 7776.97 889.40 53939.45 88888.00 2017-09-10 19:31:32.000 253 7777.11 889.25 53939.46 88888.00 2017-09-10 19:31:33.000 253 7777.26 889.09 53939.50 88888.00 2017-09-10 19:31:34.000 253 7777.44 888.92 53939.56 88888.00 2017-09-10 19:31:35.000 253 7777.67 888.74 53939.65 88888.00 2017-09-10 19:31:36.000 253 7777.92 888.56 53939.79 88888.00 2017-09-10 19:31:37.000 253 7778.22 888.38 53939.97 88888.00 2017-09-10 19:31:38.000 253 7778.55 888.19 53940.20 88888.00 2017-09-10 19:31:39.000 253 7778.90 887.98 53940.44 88888.00 2017-09-10 19:31:40.000 253 7779.28 887.77 53940.67 88888.00 2017-09-10 19:31:41.000 253 7779.68 887.55 53940.93 88888.00 2017-09-10 19:31:42.000 253 7780.08 887.30 53941.20 88888.00 2017-09-10 19:31:43.000 253 7780.51 887.03 53941.48 88888.00 2017-09-10 19:31:44.000 253 7780.94 886.75 53941.76 88888.00 2017-09-10 19:31:45.000 253 7781.33 886.43 53942.02 88888.00 2017-09-10 19:31:46.000 253 7781.70 886.08 53942.23 88888.00 2017-09-10 19:31:47.000 253 7782.06 885.72 53942.43 88888.00 2017-09-10 19:31:48.000 253 7782.41 885.36 53942.61 88888.00 2017-09-10 19:31:49.000 253 7782.73 885.00 53942.77 88888.00 2017-09-10 19:31:50.000 253 7783.05 884.67 53942.92 88888.00 2017-09-10 19:31:51.000 253 7783.38 884.35 53943.09 88888.00 2017-09-10 19:31:52.000 253 7783.72 884.01 53943.29 88888.00 2017-09-10 19:31:53.000 253 7784.07 883.66 53943.50 88888.00 2017-09-10 19:31:54.000 253 7784.43 883.29 53943.73 88888.00 2017-09-10 19:31:55.000 253 7784.81 882.91 53943.96 88888.00 2017-09-10 19:31:56.000 253 7785.20 882.53 53944.20 88888.00 2017-09-10 19:31:57.000 253 7785.61 882.15 53944.45 88888.00 2017-09-10 19:31:58.000 253 7786.04 881.78 53944.71 88888.00 2017-09-10 19:31:59.000 253 7786.48 881.41 53944.96 88888.00 2017-09-10 19:32:00.000 253 7786.91 881.06 53945.20 88888.00 2017-09-10 19:32:01.000 253 7787.34 880.72 53945.42 88888.00 2017-09-10 19:32:02.000 253 7787.77 880.41 53945.66 88888.00 2017-09-10 19:32:03.000 253 7788.19 880.14 53945.89 88888.00 2017-09-10 19:32:04.000 253 7788.61 879.88 53946.11 88888.00 2017-09-10 19:32:05.000 253 7789.02 879.65 53946.33 88888.00 2017-09-10 19:32:06.000 253 7789.46 879.45 53946.56 88888.00 2017-09-10 19:32:07.000 253 7789.89 879.22 53946.79 88888.00 2017-09-10 19:32:08.000 253 7790.33 878.98 53947.02 88888.00 2017-09-10 19:32:09.000 253 7790.77 878.74 53947.26 88888.00 2017-09-10 19:32:10.000 253 7791.24 878.48 53947.50 88888.00 2017-09-10 19:32:11.000 253 7791.73 878.21 53947.76 88888.00 2017-09-10 19:32:12.000 253 7792.24 877.91 53948.04 88888.00 2017-09-10 19:32:13.000 253 7792.78 877.61 53948.34 88888.00 2017-09-10 19:32:14.000 253 7793.32 877.28 53948.62 88888.00 2017-09-10 19:32:15.000 253 7793.86 876.94 53948.89 88888.00 2017-09-10 19:32:16.000 253 7794.42 876.59 53949.18 88888.00 2017-09-10 19:32:17.000 253 7795.00 876.22 53949.46 88888.00 2017-09-10 19:32:18.000 253 7795.57 875.85 53949.75 88888.00 2017-09-10 19:32:19.000 253 7796.15 875.47 53950.01 88888.00 2017-09-10 19:32:20.000 253 7796.75 875.10 53950.27 88888.00 2017-09-10 19:32:21.000 253 7797.36 874.75 53950.52 88888.00 2017-09-10 19:32:22.000 253 7797.96 874.35 53950.75 88888.00 2017-09-10 19:32:23.000 253 7798.54 873.91 53950.96 88888.00 2017-09-10 19:32:24.000 253 7799.13 873.48 53951.19 88888.00 2017-09-10 19:32:25.000 253 7799.72 873.03 53951.42 88888.00 2017-09-10 19:32:26.000 253 7800.30 872.57 53951.62 88888.00 2017-09-10 19:32:27.000 253 7800.87 872.11 53951.80 88888.00 2017-09-10 19:32:28.000 253 7801.42 871.65 53951.97 88888.00 2017-09-10 19:32:29.000 253 7801.94 871.16 53952.10 88888.00 2017-09-10 19:32:30.000 253 7802.42 870.69 53952.18 88888.00 2017-09-10 19:32:31.000 253 7802.88 870.24 53952.25 88888.00 2017-09-10 19:32:32.000 253 7803.32 869.80 53952.29 88888.00 2017-09-10 19:32:33.000 253 7803.71 869.40 53952.29 88888.00 2017-09-10 19:32:34.000 253 7804.07 869.03 53952.27 88888.00 2017-09-10 19:32:35.000 253 7804.39 868.70 53952.22 88888.00 2017-09-10 19:32:36.000 253 7804.67 868.42 53952.12 88888.00 2017-09-10 19:32:37.000 253 7804.90 868.18 53951.98 88888.00 2017-09-10 19:32:38.000 253 7805.10 867.98 53951.82 88888.00 2017-09-10 19:32:39.000 253 7805.25 867.84 53951.64 88888.00 2017-09-10 19:32:40.000 253 7805.37 867.72 53951.44 88888.00 2017-09-10 19:32:41.000 253 7805.46 867.63 53951.22 88888.00 2017-09-10 19:32:42.000 253 7805.53 867.59 53950.99 88888.00 2017-09-10 19:32:43.000 253 7805.57 867.58 53950.78 88888.00 2017-09-10 19:32:44.000 253 7805.59 867.60 53950.57 88888.00 2017-09-10 19:32:45.000 253 7805.59 867.67 53950.37 88888.00 2017-09-10 19:32:46.000 253 7805.60 867.76 53950.16 88888.00 2017-09-10 19:32:47.000 253 7805.58 867.87 53949.97 88888.00 2017-09-10 19:32:48.000 253 7805.55 868.03 53949.77 88888.00 2017-09-10 19:32:49.000 253 7805.51 868.20 53949.58 88888.00 2017-09-10 19:32:50.000 253 7805.45 868.36 53949.39 88888.00 2017-09-10 19:32:51.000 253 7805.37 868.53 53949.23 88888.00 2017-09-10 19:32:52.000 253 7805.28 868.73 53949.06 88888.00 2017-09-10 19:32:53.000 253 7805.20 868.93 53948.89 88888.00 2017-09-10 19:32:54.000 253 7805.09 869.15 53948.73 88888.00 2017-09-10 19:32:55.000 253 7804.99 869.37 53948.59 88888.00 2017-09-10 19:32:56.000 253 7804.90 869.60 53948.48 88888.00 2017-09-10 19:32:57.000 253 7804.82 869.82 53948.39 88888.00 2017-09-10 19:32:58.000 253 7804.74 870.03 53948.31 88888.00 2017-09-10 19:32:59.000 253 7804.66 870.25 53948.23 88888.00 2017-09-10 19:33:00.000 253 7804.57 870.47 53948.16 88888.00 2017-09-10 19:33:01.000 253 7804.48 870.66 53948.11 88888.00 2017-09-10 19:33:02.000 253 7804.41 870.87 53948.07 88888.00 2017-09-10 19:33:03.000 253 7804.35 871.10 53948.05 88888.00 2017-09-10 19:33:04.000 253 7804.29 871.33 53948.02 88888.00 2017-09-10 19:33:05.000 253 7804.24 871.58 53948.02 88888.00 2017-09-10 19:33:06.000 253 7804.21 871.85 53948.03 88888.00 2017-09-10 19:33:07.000 253 7804.19 872.12 53948.03 88888.00 2017-09-10 19:33:08.000 253 7804.16 872.38 53948.04 88888.00 2017-09-10 19:33:09.000 253 7804.14 872.65 53948.04 88888.00 2017-09-10 19:33:10.000 253 7804.11 872.91 53948.03 88888.00 2017-09-10 19:33:11.000 253 7804.05 873.15 53948.01 88888.00 2017-09-10 19:33:12.000 253 7803.98 873.40 53947.96 88888.00 2017-09-10 19:33:13.000 253 7803.88 873.64 53947.88 88888.00 2017-09-10 19:33:14.000 253 7803.77 873.87 53947.81 88888.00 2017-09-10 19:33:15.000 253 7803.66 874.10 53947.75 88888.00 2017-09-10 19:33:16.000 253 7803.54 874.33 53947.68 88888.00 2017-09-10 19:33:17.000 253 7803.41 874.56 53947.61 88888.00 2017-09-10 19:33:18.000 253 7803.28 874.78 53947.55 88888.00 2017-09-10 19:33:19.000 253 7803.16 875.00 53947.48 88888.00 2017-09-10 19:33:20.000 253 7803.04 875.21 53947.41 88888.00 2017-09-10 19:33:21.000 253 7802.92 875.43 53947.32 88888.00 2017-09-10 19:33:22.000 253 7802.78 875.67 53947.24 88888.00 2017-09-10 19:33:23.000 253 7802.63 875.93 53947.15 88888.00 2017-09-10 19:33:24.000 253 7802.46 876.22 53947.06 88888.00 2017-09-10 19:33:25.000 253 7802.31 876.52 53946.99 88888.00 2017-09-10 19:33:26.000 253 7802.17 876.83 53946.95 88888.00 2017-09-10 19:33:27.000 253 7802.04 877.16 53946.93 88888.00 2017-09-10 19:33:28.000 253 7801.93 877.51 53946.94 88888.00 2017-09-10 19:33:29.000 253 7801.86 877.84 53946.99 88888.00 2017-09-10 19:33:30.000 253 7801.83 878.18 53947.09 88888.00 2017-09-10 19:33:31.000 253 7801.83 878.51 53947.22 88888.00 2017-09-10 19:33:32.000 253 7801.87 878.81 53947.38 88888.00 2017-09-10 19:33:33.000 253 7801.92 879.10 53947.57 88888.00 2017-09-10 19:33:34.000 253 7801.99 879.39 53947.76 88888.00 2017-09-10 19:33:35.000 253 7802.06 879.67 53947.96 88888.00 2017-09-10 19:33:36.000 253 7802.12 879.91 53948.15 88888.00 2017-09-10 19:33:37.000 253 7802.17 880.11 53948.31 88888.00 2017-09-10 19:33:38.000 253 7802.22 880.28 53948.45 88888.00 2017-09-10 19:33:39.000 253 7802.23 880.44 53948.59 88888.00 2017-09-10 19:33:40.000 253 7802.21 880.58 53948.71 88888.00 2017-09-10 19:33:41.000 253 7802.19 880.67 53948.84 88888.00 2017-09-10 19:33:42.000 253 7802.16 880.74 53948.94 88888.00 2017-09-10 19:33:43.000 253 7802.15 880.80 53949.05 88888.00 2017-09-10 19:33:44.000 253 7802.16 880.83 53949.20 88888.00 2017-09-10 19:33:45.000 253 7802.17 880.83 53949.39 88888.00 2017-09-10 19:33:46.000 253 7802.20 880.82 53949.56 88888.00 2017-09-10 19:33:47.000 253 7802.25 880.80 53949.74 88888.00 2017-09-10 19:33:48.000 253 7802.32 880.75 53949.95 88888.00 2017-09-10 19:33:49.000 253 7802.41 880.68 53950.15 88888.00 2017-09-10 19:33:50.000 253 7802.49 880.58 53950.36 88888.00 2017-09-10 19:33:51.000 253 7802.60 880.46 53950.58 88888.00 2017-09-10 19:33:52.000 253 7802.71 880.32 53950.81 88888.00 2017-09-10 19:33:53.000 253 7802.80 880.17 53951.02 88888.00 2017-09-10 19:33:54.000 253 7802.90 880.01 53951.22 88888.00 2017-09-10 19:33:55.000 253 7803.02 879.85 53951.43 88888.00 2017-09-10 19:33:56.000 253 7803.14 879.68 53951.65 88888.00 2017-09-10 19:33:57.000 253 7803.29 879.52 53951.89 88888.00 2017-09-10 19:33:58.000 253 7803.43 879.35 53952.12 88888.00 2017-09-10 19:33:59.000 253 7803.58 879.15 53952.34 88888.00 2017-09-10 19:34:00.000 253 7803.75 878.95 53952.58 88888.00 2017-09-10 19:34:01.000 253 7803.93 878.76 53952.80 88888.00 2017-09-10 19:34:02.000 253 7804.12 878.57 53953.03 88888.00 2017-09-10 19:34:03.000 253 7804.32 878.38 53953.28 88888.00 2017-09-10 19:34:04.000 253 7804.52 878.20 53953.52 88888.00 2017-09-10 19:34:05.000 253 7804.74 878.07 53953.76 88888.00 2017-09-10 19:34:06.000 253 7804.97 877.94 53954.01 88888.00 2017-09-10 19:34:07.000 253 7805.25 877.81 53954.27 88888.00 2017-09-10 19:34:08.000 253 7805.54 877.70 53954.55 88888.00 2017-09-10 19:34:09.000 253 7805.86 877.59 53954.86 88888.00 2017-09-10 19:34:10.000 253 7806.21 877.47 53955.19 88888.00 2017-09-10 19:34:11.000 253 7806.57 877.34 53955.52 88888.00 2017-09-10 19:34:12.000 253 7806.94 877.22 53955.84 88888.00 2017-09-10 19:34:13.000 253 7807.31 877.08 53956.14 88888.00 2017-09-10 19:34:14.000 253 7807.68 876.90 53956.45 88888.00 2017-09-10 19:34:15.000 253 7808.05 876.71 53956.75 88888.00 2017-09-10 19:34:16.000 253 7808.40 876.51 53957.04 88888.00 2017-09-10 19:34:17.000 253 7808.75 876.28 53957.34 88888.00 2017-09-10 19:34:18.000 253 7809.12 876.03 53957.66 88888.00 2017-09-10 19:34:19.000 253 7809.50 875.75 53957.96 88888.00 2017-09-10 19:34:20.000 253 7809.86 875.47 53958.23 88888.00 2017-09-10 19:34:21.000 253 7810.20 875.16 53958.50 88888.00 2017-09-10 19:34:22.000 253 7810.54 874.83 53958.77 88888.00 2017-09-10 19:34:23.000 253 7810.86 874.50 53959.05 88888.00 2017-09-10 19:34:24.000 253 7811.17 874.17 53959.29 88888.00 2017-09-10 19:34:25.000 253 7811.48 873.83 53959.48 88888.00 2017-09-10 19:34:26.000 253 7811.80 873.51 53959.70 88888.00 2017-09-10 19:34:27.000 253 7812.10 873.22 53959.91 88888.00 2017-09-10 19:34:28.000 253 7812.40 872.93 53960.10 88888.00 2017-09-10 19:34:29.000 253 7812.68 872.64 53960.28 88888.00 2017-09-10 19:34:30.000 253 7812.95 872.34 53960.48 88888.00 2017-09-10 19:34:31.000 253 7813.23 872.07 53960.66 88888.00 2017-09-10 19:34:32.000 253 7813.51 871.83 53960.82 88888.00 2017-09-10 19:34:33.000 253 7813.79 871.59 53960.97 88888.00 2017-09-10 19:34:34.000 253 7814.08 871.35 53961.12 88888.00 2017-09-10 19:34:35.000 253 7814.36 871.11 53961.24 88888.00 2017-09-10 19:34:36.000 253 7814.65 870.87 53961.36 88888.00 2017-09-10 19:34:37.000 253 7814.93 870.64 53961.49 88888.00 2017-09-10 19:34:38.000 253 7815.22 870.43 53961.61 88888.00 2017-09-10 19:34:39.000 253 7815.51 870.23 53961.71 88888.00 2017-09-10 19:34:40.000 253 7815.80 870.04 53961.83 88888.00 2017-09-10 19:34:41.000 253 7816.10 869.85 53961.94 88888.00 2017-09-10 19:34:42.000 253 7816.41 869.63 53962.03 88888.00 2017-09-10 19:34:43.000 253 7816.73 869.38 53962.12 88888.00 2017-09-10 19:34:44.000 253 7817.06 869.14 53962.24 88888.00 2017-09-10 19:34:45.000 253 7817.41 868.89 53962.38 88888.00 2017-09-10 19:34:46.000 253 7817.76 868.63 53962.53 88888.00 2017-09-10 19:34:47.000 253 7818.14 868.38 53962.67 88888.00 2017-09-10 19:34:48.000 253 7818.52 868.15 53962.80 88888.00 2017-09-10 19:34:49.000 253 7818.90 867.92 53962.89 88888.00 2017-09-10 19:34:50.000 253 7819.27 867.73 53962.97 88888.00 2017-09-10 19:34:51.000 253 7819.66 867.59 53963.04 88888.00 2017-09-10 19:34:52.000 253 7820.04 867.46 53963.09 88888.00 2017-09-10 19:34:53.000 253 7820.41 867.33 53963.13 88888.00 2017-09-10 19:34:54.000 253 7820.75 867.21 53963.18 88888.00 2017-09-10 19:34:55.000 253 7821.08 867.12 53963.22 88888.00 2017-09-10 19:34:56.000 253 7821.41 867.04 53963.25 88888.00 2017-09-10 19:34:57.000 253 7821.75 866.95 53963.26 88888.00 2017-09-10 19:34:58.000 253 7822.07 866.87 53963.26 88888.00 2017-09-10 19:34:59.000 253 7822.39 866.79 53963.26 88888.00 2017-09-10 19:35:00.000 253 7822.71 866.71 53963.29 88888.00 2017-09-10 19:35:01.000 253 7823.06 866.63 53963.32 88888.00 2017-09-10 19:35:02.000 253 7823.40 866.55 53963.34 88888.00 2017-09-10 19:35:03.000 253 7823.76 866.49 53963.36 88888.00 2017-09-10 19:35:04.000 253 7824.12 866.43 53963.39 88888.00 2017-09-10 19:35:05.000 253 7824.49 866.37 53963.42 88888.00 2017-09-10 19:35:06.000 253 7824.85 866.29 53963.46 88888.00 2017-09-10 19:35:07.000 253 7825.23 866.23 53963.52 88888.00 2017-09-10 19:35:08.000 253 7825.62 866.18 53963.55 88888.00 2017-09-10 19:35:09.000 253 7826.01 866.12 53963.60 88888.00 2017-09-10 19:35:10.000 253 7826.43 866.04 53963.67 88888.00 2017-09-10 19:35:11.000 253 7826.84 865.95 53963.75 88888.00 2017-09-10 19:35:12.000 253 7827.27 865.85 53963.83 88888.00 2017-09-10 19:35:13.000 253 7827.71 865.73 53963.91 88888.00 2017-09-10 19:35:14.000 253 7828.15 865.60 53963.98 88888.00 2017-09-10 19:35:15.000 253 7828.57 865.48 53964.05 88888.00 2017-09-10 19:35:16.000 253 7829.00 865.36 53964.12 88888.00 2017-09-10 19:35:17.000 253 7829.43 865.24 53964.20 88888.00 2017-09-10 19:35:18.000 253 7829.85 865.11 53964.28 88888.00 2017-09-10 19:35:19.000 253 7830.27 864.96 53964.33 88888.00 2017-09-10 19:35:20.000 253 7830.67 864.79 53964.37 88888.00 2017-09-10 19:35:21.000 253 7831.06 864.65 53964.40 88888.00 2017-09-10 19:35:22.000 253 7831.47 864.51 53964.44 88888.00 2017-09-10 19:35:23.000 253 7831.88 864.39 53964.46 88888.00 2017-09-10 19:35:24.000 253 7832.28 864.28 53964.48 88888.00 2017-09-10 19:35:25.000 253 7832.66 864.18 53964.51 88888.00 2017-09-10 19:35:26.000 253 7833.04 864.07 53964.54 88888.00 2017-09-10 19:35:27.000 253 7833.40 863.97 53964.54 88888.00 2017-09-10 19:35:28.000 253 7833.73 863.88 53964.54 88888.00 2017-09-10 19:35:29.000 253 7834.06 863.79 53964.53 88888.00 2017-09-10 19:35:30.000 253 7834.37 863.71 53964.49 88888.00 2017-09-10 19:35:31.000 253 7834.66 863.67 53964.45 88888.00 2017-09-10 19:35:32.000 253 7834.95 863.65 53964.42 88888.00 2017-09-10 19:35:33.000 253 7835.20 863.63 53964.37 88888.00 2017-09-10 19:35:34.000 253 7835.42 863.61 53964.29 88888.00 2017-09-10 19:35:35.000 253 7835.63 863.60 53964.20 88888.00 2017-09-10 19:35:36.000 253 7835.82 863.60 53964.11 88888.00 2017-09-10 19:35:37.000 253 7835.99 863.59 53964.02 88888.00 2017-09-10 19:35:38.000 253 7836.13 863.57 53963.93 88888.00 2017-09-10 19:35:39.000 253 7836.28 863.56 53963.85 88888.00 2017-09-10 19:35:40.000 253 7836.42 863.54 53963.77 88888.00 2017-09-10 19:35:41.000 253 7836.54 863.53 53963.70 88888.00 2017-09-10 19:35:42.000 253 7836.65 863.55 53963.62 88888.00 2017-09-10 19:35:43.000 253 7836.74 863.55 53963.52 88888.00 2017-09-10 19:35:44.000 253 7836.83 863.55 53963.42 88888.00 2017-09-10 19:35:45.000 253 7836.91 863.55 53963.34 88888.00 2017-09-10 19:35:46.000 253 7836.99 863.54 53963.26 88888.00 2017-09-10 19:35:47.000 253 7837.08 863.52 53963.21 88888.00 2017-09-10 19:35:48.000 253 7837.19 863.48 53963.18 88888.00 2017-09-10 19:35:49.000 253 7837.31 863.42 53963.14 88888.00 2017-09-10 19:35:50.000 253 7837.43 863.35 53963.13 88888.00 2017-09-10 19:35:51.000 253 7837.55 863.28 53963.13 88888.00 2017-09-10 19:35:52.000 253 7837.67 863.19 53963.13 88888.00 2017-09-10 19:35:53.000 253 7837.79 863.07 53963.13 88888.00 2017-09-10 19:35:54.000 253 7837.90 862.95 53963.11 88888.00 2017-09-10 19:35:55.000 253 7837.99 862.82 53963.09 88888.00 2017-09-10 19:35:56.000 253 7838.08 862.69 53963.06 88888.00 2017-09-10 19:35:57.000 253 7838.18 862.56 53963.03 88888.00 2017-09-10 19:35:58.000 253 7838.26 862.45 53963.02 88888.00 2017-09-10 19:35:59.000 253 7838.35 862.35 53963.01 88888.00 2017-09-10 19:36:00.000 253 7838.45 862.27 53962.99 88888.00 2017-09-10 19:36:01.000 253 7838.55 862.19 53962.99 88888.00 2017-09-10 19:36:02.000 253 7838.68 862.13 53963.01 88888.00 2017-09-10 19:36:03.000 253 7838.81 862.08 53963.03 88888.00 2017-09-10 19:36:04.000 253 7838.96 862.05 53963.08 88888.00 2017-09-10 19:36:05.000 253 7839.14 862.02 53963.15 88888.00 2017-09-10 19:36:06.000 253 7839.34 861.98 53963.25 88888.00 2017-09-10 19:36:07.000 253 7839.56 861.94 53963.38 88888.00 2017-09-10 19:36:08.000 253 7839.82 861.92 53963.51 88888.00 2017-09-10 19:36:09.000 253 7840.10 861.89 53963.65 88888.00 2017-09-10 19:36:10.000 253 7840.36 861.88 53963.79 88888.00 2017-09-10 19:36:11.000 253 7840.63 861.88 53963.93 88888.00 2017-09-10 19:36:12.000 253 7840.92 861.88 53964.07 88888.00 2017-09-10 19:36:13.000 253 7841.21 861.90 53964.21 88888.00 2017-09-10 19:36:14.000 253 7841.51 861.95 53964.36 88888.00 2017-09-10 19:36:15.000 253 7841.81 862.01 53964.50 88888.00 2017-09-10 19:36:16.000 253 7842.10 862.09 53964.62 88888.00 2017-09-10 19:36:17.000 253 7842.37 862.21 53964.72 88888.00 2017-09-10 19:36:18.000 253 7842.62 862.35 53964.80 88888.00 2017-09-10 19:36:19.000 253 7842.85 862.49 53964.86 88888.00 2017-09-10 19:36:20.000 253 7843.05 862.65 53964.91 88888.00 2017-09-10 19:36:21.000 253 7843.24 862.82 53964.95 88888.00 2017-09-10 19:36:22.000 253 7843.39 862.98 53964.98 88888.00 2017-09-10 19:36:23.000 253 7843.52 863.14 53964.99 88888.00 2017-09-10 19:36:24.000 253 7843.65 863.33 53965.01 88888.00 2017-09-10 19:36:25.000 253 7843.78 863.51 53965.05 88888.00 2017-09-10 19:36:26.000 253 7843.91 863.66 53965.09 88888.00 2017-09-10 19:36:27.000 253 7844.03 863.81 53965.12 88888.00 2017-09-10 19:36:28.000 253 7844.12 863.97 53965.16 88888.00 2017-09-10 19:36:29.000 253 7844.20 864.13 53965.16 88888.00 2017-09-10 19:36:30.000 253 7844.27 864.29 53965.16 88888.00 2017-09-10 19:36:31.000 253 7844.31 864.42 53965.16 88888.00 2017-09-10 19:36:32.000 253 7844.35 864.54 53965.17 88888.00 2017-09-10 19:36:33.000 253 7844.37 864.65 53965.16 88888.00 2017-09-10 19:36:34.000 253 7844.35 864.76 53965.14 88888.00 2017-09-10 19:36:35.000 253 7844.32 864.87 53965.11 88888.00 2017-09-10 19:36:36.000 253 7844.32 864.97 53965.12 88888.00 2017-09-10 19:36:37.000 253 7844.35 865.06 53965.15 88888.00 2017-09-10 19:36:38.000 253 7844.39 865.14 53965.19 88888.00 2017-09-10 19:36:39.000 253 7844.44 865.18 53965.26 88888.00 2017-09-10 19:36:40.000 253 7844.49 865.23 53965.33 88888.00 2017-09-10 19:36:41.000 253 7844.51 865.28 53965.37 88888.00 2017-09-10 19:36:42.000 253 7844.53 865.34 53965.39 88888.00 2017-09-10 19:36:43.000 253 7844.52 865.41 53965.39 88888.00 2017-09-10 19:36:44.000 253 7844.50 865.47 53965.37 88888.00 2017-09-10 19:36:45.000 253 7844.44 865.55 53965.36 88888.00 2017-09-10 19:36:46.000 253 7844.39 865.63 53965.34 88888.00 2017-09-10 19:36:47.000 253 7844.33 865.69 53965.34 88888.00 2017-09-10 19:36:48.000 253 7844.27 865.74 53965.37 88888.00 2017-09-10 19:36:49.000 253 7844.22 865.79 53965.40 88888.00 2017-09-10 19:36:50.000 253 7844.20 865.81 53965.46 88888.00 2017-09-10 19:36:51.000 253 7844.19 865.79 53965.53 88888.00 2017-09-10 19:36:52.000 253 7844.19 865.78 53965.61 88888.00 2017-09-10 19:36:53.000 253 7844.21 865.76 53965.71 88888.00 2017-09-10 19:36:54.000 253 7844.24 865.72 53965.81 88888.00 2017-09-10 19:36:55.000 253 7844.28 865.67 53965.93 88888.00 2017-09-10 19:36:56.000 253 7844.35 865.59 53966.07 88888.00 2017-09-10 19:36:57.000 253 7844.43 865.48 53966.20 88888.00 2017-09-10 19:36:58.000 253 7844.52 865.37 53966.36 88888.00 2017-09-10 19:36:59.000 253 7844.65 865.24 53966.55 88888.00 2017-09-10 19:37:00.000 253 7844.80 865.09 53966.76 88888.00 2017-09-10 19:37:01.000 253 7844.96 864.93 53966.96 88888.00 2017-09-10 19:37:02.000 253 7845.15 864.75 53967.18 88888.00 2017-09-10 19:37:03.000 253 7845.34 864.56 53967.41 88888.00 2017-09-10 19:37:04.000 253 7845.55 864.38 53967.65 88888.00 2017-09-10 19:37:05.000 253 7845.77 864.18 53967.89 88888.00 2017-09-10 19:37:06.000 253 7846.00 863.98 53968.10 88888.00 2017-09-10 19:37:07.000 253 7846.21 863.78 53968.31 88888.00 2017-09-10 19:37:08.000 253 7846.43 863.57 53968.52 88888.00 2017-09-10 19:37:09.000 253 7846.62 863.37 53968.72 88888.00 2017-09-10 19:37:10.000 253 7846.82 863.17 53968.91 88888.00 2017-09-10 19:37:11.000 253 7847.02 862.96 53969.09 88888.00 2017-09-10 19:37:12.000 253 7847.19 862.75 53969.25 88888.00 2017-09-10 19:37:13.000 253 7847.36 862.55 53969.42 88888.00 2017-09-10 19:37:14.000 253 7847.50 862.34 53969.55 88888.00 2017-09-10 19:37:15.000 253 7847.61 862.10 53969.65 88888.00 2017-09-10 19:37:16.000 253 7847.68 861.88 53969.71 88888.00 2017-09-10 19:37:17.000 253 7847.74 861.68 53969.73 88888.00 2017-09-10 19:37:18.000 253 7847.77 861.49 53969.74 88888.00 2017-09-10 19:37:19.000 253 7847.78 861.32 53969.72 88888.00 2017-09-10 19:37:20.000 253 7847.76 861.19 53969.67 88888.00 2017-09-10 19:37:21.000 253 7847.71 861.06 53969.61 88888.00 2017-09-10 19:37:22.000 253 7847.67 860.94 53969.55 88888.00 2017-09-10 19:37:23.000 253 7847.63 860.83 53969.49 88888.00 2017-09-10 19:37:24.000 253 7847.56 860.72 53969.44 88888.00 2017-09-10 19:37:25.000 253 7847.49 860.61 53969.39 88888.00 2017-09-10 19:37:26.000 253 7847.43 860.49 53969.35 88888.00 2017-09-10 19:37:27.000 253 7847.35 860.35 53969.30 88888.00 2017-09-10 19:37:28.000 253 7847.27 860.23 53969.25 88888.00 2017-09-10 19:37:29.000 253 7847.19 860.13 53969.20 88888.00 2017-09-10 19:37:30.000 253 7847.07 860.03 53969.11 88888.00 2017-09-10 19:37:31.000 253 7846.93 859.93 53969.00 88888.00 2017-09-10 19:37:32.000 253 7846.80 859.82 53968.91 88888.00 2017-09-10 19:37:33.000 253 7846.68 859.73 53968.84 88888.00 2017-09-10 19:37:34.000 253 7846.56 859.62 53968.79 88888.00 2017-09-10 19:37:35.000 253 7846.47 859.52 53968.77 88888.00 2017-09-10 19:37:36.000 253 7846.39 859.42 53968.76 88888.00 2017-09-10 19:37:37.000 253 7846.35 859.30 53968.77 88888.00 2017-09-10 19:37:38.000 253 7846.34 859.19 53968.81 88888.00 2017-09-10 19:37:39.000 253 7846.35 859.08 53968.85 88888.00 2017-09-10 19:37:40.000 253 7846.40 858.97 53968.91 88888.00 2017-09-10 19:37:41.000 253 7846.50 858.86 53969.02 88888.00 2017-09-10 19:37:42.000 253 7846.63 858.76 53969.14 88888.00 2017-09-10 19:37:43.000 253 7846.77 858.66 53969.24 88888.00 2017-09-10 19:37:44.000 253 7846.92 858.56 53969.35 88888.00 2017-09-10 19:37:45.000 253 7847.09 858.44 53969.50 88888.00 2017-09-10 19:37:46.000 253 7847.27 858.33 53969.62 88888.00 2017-09-10 19:37:47.000 253 7847.44 858.22 53969.73 88888.00 2017-09-10 19:37:48.000 253 7847.63 858.10 53969.83 88888.00 2017-09-10 19:37:49.000 253 7847.82 857.97 53969.93 88888.00 2017-09-10 19:37:50.000 253 7848.02 857.86 53970.02 88888.00 2017-09-10 19:37:51.000 253 7848.22 857.75 53970.11 88888.00 2017-09-10 19:37:52.000 253 7848.41 857.63 53970.20 88888.00 2017-09-10 19:37:53.000 253 7848.59 857.50 53970.26 88888.00 2017-09-10 19:37:54.000 253 7848.78 857.35 53970.30 88888.00 2017-09-10 19:37:55.000 253 7848.97 857.20 53970.38 88888.00 2017-09-10 19:37:56.000 253 7849.15 857.05 53970.45 88888.00 2017-09-10 19:37:57.000 253 7849.32 856.88 53970.48 88888.00 2017-09-10 19:37:58.000 253 7849.46 856.69 53970.50 88888.00 2017-09-10 19:37:59.000 253 7849.58 856.50 53970.52 88888.00 2017-09-10 19:38:00.000 253 7849.70 856.31 53970.53 88888.00 2017-09-10 19:38:01.000 253 7849.80 856.07 53970.53 88888.00 2017-09-10 19:38:02.000 253 7849.92 855.83 53970.54 88888.00 2017-09-10 19:38:03.000 253 7850.06 855.63 53970.56 88888.00 2017-09-10 19:38:04.000 253 7850.19 855.42 53970.57 88888.00 2017-09-10 19:38:05.000 253 7850.29 855.21 53970.55 88888.00 2017-09-10 19:38:06.000 253 7850.38 855.01 53970.50 88888.00 2017-09-10 19:38:07.000 253 7850.43 854.82 53970.43 88888.00 2017-09-10 19:38:08.000 253 7850.45 854.60 53970.34 88888.00 2017-09-10 19:38:09.000 253 7850.46 854.38 53970.24 88888.00 2017-09-10 19:38:10.000 253 7850.44 854.15 53970.14 88888.00 2017-09-10 19:38:11.000 253 7850.38 853.92 53970.01 88888.00 2017-09-10 19:38:12.000 253 7850.32 853.69 53969.87 88888.00 2017-09-10 19:38:13.000 253 7850.27 853.46 53969.71 88888.00 2017-09-10 19:38:14.000 253 7850.20 853.25 53969.56 88888.00 2017-09-10 19:38:15.000 253 7850.11 853.03 53969.41 88888.00 2017-09-10 19:38:16.000 253 7850.02 852.80 53969.28 88888.00 2017-09-10 19:38:17.000 253 7849.91 852.57 53969.14 88888.00 2017-09-10 19:38:18.000 253 7849.79 852.36 53968.99 88888.00 2017-09-10 19:38:19.000 253 7849.63 852.16 53968.79 88888.00 2017-09-10 19:38:20.000 253 7849.45 851.94 53968.55 88888.00 2017-09-10 19:38:21.000 253 7849.27 851.75 53968.33 88888.00 2017-09-10 19:38:22.000 253 7849.07 851.57 53968.09 88888.00 2017-09-10 19:38:23.000 253 7848.86 851.38 53967.86 88888.00 2017-09-10 19:38:24.000 253 7848.65 851.20 53967.64 88888.00 2017-09-10 19:38:25.000 253 7848.41 851.01 53967.40 88888.00 2017-09-10 19:38:26.000 253 7848.15 850.84 53967.15 88888.00 2017-09-10 19:38:27.000 253 7847.89 850.69 53966.90 88888.00 2017-09-10 19:38:28.000 253 7847.62 850.54 53966.64 88888.00 2017-09-10 19:38:29.000 253 7847.37 850.37 53966.39 88888.00 2017-09-10 19:38:30.000 253 7847.14 850.18 53966.18 88888.00 2017-09-10 19:38:31.000 253 7846.91 850.00 53966.01 88888.00 2017-09-10 19:38:32.000 253 7846.72 849.80 53965.88 88888.00 2017-09-10 19:38:33.000 253 7846.57 849.61 53965.76 88888.00 2017-09-10 19:38:34.000 253 7846.43 849.41 53965.66 88888.00 2017-09-10 19:38:35.000 253 7846.31 849.19 53965.55 88888.00 2017-09-10 19:38:36.000 253 7846.23 848.98 53965.45 88888.00 2017-09-10 19:38:37.000 253 7846.16 848.75 53965.38 88888.00 2017-09-10 19:38:38.000 253 7846.11 848.53 53965.33 88888.00 2017-09-10 19:38:39.000 253 7846.10 848.33 53965.29 88888.00 2017-09-10 19:38:40.000 253 7846.12 848.12 53965.29 88888.00 2017-09-10 19:38:41.000 253 7846.17 847.91 53965.31 88888.00 2017-09-10 19:38:42.000 253 7846.24 847.71 53965.32 88888.00 2017-09-10 19:38:43.000 253 7846.33 847.50 53965.33 88888.00 2017-09-10 19:38:44.000 253 7846.45 847.29 53965.35 88888.00 2017-09-10 19:38:45.000 253 7846.56 847.11 53965.38 88888.00 2017-09-10 19:38:46.000 253 7846.68 846.94 53965.39 88888.00 2017-09-10 19:38:47.000 253 7846.80 846.76 53965.39 88888.00 2017-09-10 19:38:48.000 253 7846.94 846.58 53965.41 88888.00 2017-09-10 19:38:49.000 253 7847.10 846.44 53965.43 88888.00 2017-09-10 19:38:50.000 253 7847.26 846.32 53965.45 88888.00 2017-09-10 19:38:51.000 253 7847.42 846.19 53965.46 88888.00 2017-09-10 19:38:52.000 253 7847.61 846.05 53965.50 88888.00 2017-09-10 19:38:53.000 253 7847.82 845.94 53965.52 88888.00 2017-09-10 19:38:54.000 253 7848.02 845.84 53965.54 88888.00 2017-09-10 19:38:55.000 253 7848.24 845.73 53965.57 88888.00 2017-09-10 19:38:56.000 253 7848.46 845.62 53965.61 88888.00 2017-09-10 19:38:57.000 253 7848.67 845.51 53965.61 88888.00 2017-09-10 19:38:58.000 253 7848.90 845.41 53965.63 88888.00 2017-09-10 19:38:59.000 253 7849.13 845.31 53965.68 88888.00 2017-09-10 19:39:00.000 253 7849.37 845.20 53965.72 88888.00 2017-09-10 19:39:01.000 253 7849.61 845.08 53965.74 88888.00 2017-09-10 19:39:02.000 253 7849.86 844.94 53965.79 88888.00 2017-09-10 19:39:03.000 253 7850.12 844.82 53965.84 88888.00 2017-09-10 19:39:04.000 253 7850.40 844.70 53965.89 88888.00 2017-09-10 19:39:05.000 253 7850.67 844.57 53965.94 88888.00 2017-09-10 19:39:06.000 253 7850.96 844.46 53966.00 88888.00 2017-09-10 19:39:07.000 253 7851.27 844.35 53966.08 88888.00 2017-09-10 19:39:08.000 253 7851.60 844.21 53966.18 88888.00 2017-09-10 19:39:09.000 253 7851.92 844.08 53966.30 88888.00 2017-09-10 19:39:10.000 253 7852.26 843.97 53966.41 88888.00 2017-09-10 19:39:11.000 253 7852.62 843.85 53966.52 88888.00 2017-09-10 19:39:12.000 253 7852.99 843.76 53966.65 88888.00 2017-09-10 19:39:13.000 253 7853.37 843.68 53966.77 88888.00 2017-09-10 19:39:14.000 253 7853.73 843.59 53966.87 88888.00 2017-09-10 19:39:15.000 253 7854.10 843.52 53966.97 88888.00 2017-09-10 19:39:16.000 253 7854.47 843.45 53967.08 88888.00 2017-09-10 19:39:17.000 253 7854.82 843.39 53967.18 88888.00 2017-09-10 19:39:18.000 253 7855.16 843.34 53967.27 88888.00 2017-09-10 19:39:19.000 253 7855.50 843.28 53967.34 88888.00 2017-09-10 19:39:20.000 253 7855.83 843.25 53967.41 88888.00 2017-09-10 19:39:21.000 253 7856.14 843.22 53967.47 88888.00 2017-09-10 19:39:22.000 253 7856.45 843.19 53967.52 88888.00 2017-09-10 19:39:23.000 253 7856.75 843.18 53967.59 88888.00 2017-09-10 19:39:24.000 253 7857.07 843.17 53967.65 88888.00 2017-09-10 19:39:25.000 253 7857.38 843.16 53967.71 88888.00 2017-09-10 19:39:26.000 253 7857.68 843.15 53967.77 88888.00 2017-09-10 19:39:27.000 253 7857.97 843.14 53967.83 88888.00 2017-09-10 19:39:28.000 253 7858.25 843.13 53967.87 88888.00 2017-09-10 19:39:29.000 253 7858.52 843.12 53967.91 88888.00 2017-09-10 19:39:30.000 253 7858.79 843.09 53967.94 88888.00 2017-09-10 19:39:31.000 253 7859.05 843.06 53967.97 88888.00 2017-09-10 19:39:32.000 253 7859.30 843.02 53968.00 88888.00 2017-09-10 19:39:33.000 253 7859.55 842.97 53968.02 88888.00 2017-09-10 19:39:34.000 253 7859.80 842.94 53968.05 88888.00 2017-09-10 19:39:35.000 253 7860.05 842.91 53968.07 88888.00 2017-09-10 19:39:36.000 253 7860.30 842.88 53968.10 88888.00 2017-09-10 19:39:37.000 253 7860.56 842.85 53968.13 88888.00 2017-09-10 19:39:38.000 253 7860.82 842.80 53968.15 88888.00 2017-09-10 19:39:39.000 253 7861.07 842.75 53968.15 88888.00 2017-09-10 19:39:40.000 253 7861.32 842.71 53968.16 88888.00 2017-09-10 19:39:41.000 253 7861.56 842.66 53968.17 88888.00 2017-09-10 19:39:42.000 253 7861.80 842.59 53968.18 88888.00 2017-09-10 19:39:43.000 253 7862.04 842.51 53968.19 88888.00 2017-09-10 19:39:44.000 253 7862.26 842.43 53968.19 88888.00 2017-09-10 19:39:45.000 253 7862.49 842.35 53968.18 88888.00 2017-09-10 19:39:46.000 253 7862.73 842.26 53968.13 88888.00 2017-09-10 19:39:47.000 253 7862.93 842.17 53968.09 88888.00 2017-09-10 19:39:48.000 253 7863.12 842.07 53968.07 88888.00 2017-09-10 19:39:49.000 253 7863.32 841.95 53968.04 88888.00 2017-09-10 19:39:50.000 253 7863.52 841.83 53967.98 88888.00 2017-09-10 19:39:51.000 253 7863.71 841.72 53967.94 88888.00 2017-09-10 19:39:52.000 253 7863.90 841.61 53967.91 88888.00 2017-09-10 19:39:53.000 253 7864.10 841.50 53967.85 88888.00 2017-09-10 19:39:54.000 253 7864.31 841.39 53967.79 88888.00 2017-09-10 19:39:55.000 253 7864.52 841.26 53967.75 88888.00 2017-09-10 19:39:56.000 253 7864.71 841.15 53967.69 88888.00 2017-09-10 19:39:57.000 253 7864.91 841.06 53967.63 88888.00 2017-09-10 19:39:58.000 253 7865.10 840.98 53967.58 88888.00 2017-09-10 19:39:59.000 253 7865.31 840.87 53967.52 88888.00 2017-09-10 19:40:00.000 253 7865.53 840.77 53967.46 88888.00 2017-09-10 19:40:01.000 253 7865.74 840.70 53967.41 88888.00 2017-09-10 19:40:02.000 253 7865.94 840.61 53967.35 88888.00 2017-09-10 19:40:03.000 253 7866.14 840.50 53967.30 88888.00 2017-09-10 19:40:04.000 253 7866.33 840.42 53967.23 88888.00 2017-09-10 19:40:05.000 253 7866.51 840.36 53967.14 88888.00 2017-09-10 19:40:06.000 253 7866.68 840.29 53967.03 88888.00 2017-09-10 19:40:07.000 253 7866.84 840.21 53966.93 88888.00 2017-09-10 19:40:08.000 253 7867.00 840.14 53966.82 88888.00 2017-09-10 19:40:09.000 253 7867.14 840.07 53966.68 88888.00 2017-09-10 19:40:10.000 253 7867.27 840.00 53966.55 88888.00 2017-09-10 19:40:11.000 253 7867.37 839.96 53966.41 88888.00 2017-09-10 19:40:12.000 253 7867.46 839.92 53966.26 88888.00 2017-09-10 19:40:13.000 253 7867.53 839.86 53966.10 88888.00 2017-09-10 19:40:14.000 253 7867.61 839.81 53965.93 88888.00 2017-09-10 19:40:15.000 253 7867.70 839.77 53965.78 88888.00 2017-09-10 19:40:16.000 253 7867.79 839.75 53965.63 88888.00 2017-09-10 19:40:17.000 253 7867.89 839.75 53965.49 88888.00 2017-09-10 19:40:18.000 253 7867.99 839.73 53965.35 88888.00 2017-09-10 19:40:19.000 253 7868.07 839.72 53965.20 88888.00 2017-09-10 19:40:20.000 253 7868.15 839.73 53965.05 88888.00 2017-09-10 19:40:21.000 253 7868.22 839.75 53964.91 88888.00 2017-09-10 19:40:22.000 253 7868.30 839.78 53964.76 88888.00 2017-09-10 19:40:23.000 253 7868.37 839.80 53964.60 88888.00 2017-09-10 19:40:24.000 253 7868.46 839.83 53964.45 88888.00 2017-09-10 19:40:25.000 253 7868.54 839.86 53964.33 88888.00 2017-09-10 19:40:26.000 253 7868.63 839.90 53964.20 88888.00 2017-09-10 19:40:27.000 253 7868.71 839.95 53964.04 88888.00 2017-09-10 19:40:28.000 253 7868.79 840.00 53963.90 88888.00 2017-09-10 19:40:29.000 253 7868.86 840.06 53963.77 88888.00 2017-09-10 19:40:30.000 253 7868.93 840.11 53963.64 88888.00 2017-09-10 19:40:31.000 253 7869.01 840.15 53963.51 88888.00 2017-09-10 19:40:32.000 253 7869.08 840.19 53963.39 88888.00 2017-09-10 19:40:33.000 253 7869.15 840.22 53963.27 88888.00 2017-09-10 19:40:34.000 253 7869.21 840.24 53963.14 88888.00 2017-09-10 19:40:35.000 253 7869.30 840.28 53963.02 88888.00 2017-09-10 19:40:36.000 253 7869.40 840.31 53962.90 88888.00 2017-09-10 19:40:37.000 253 7869.50 840.34 53962.80 88888.00 2017-09-10 19:40:38.000 253 7869.59 840.37 53962.72 88888.00 2017-09-10 19:40:39.000 253 7869.70 840.40 53962.63 88888.00 2017-09-10 19:40:40.000 253 7869.80 840.43 53962.54 88888.00 2017-09-10 19:40:41.000 253 7869.90 840.47 53962.43 88888.00 2017-09-10 19:40:42.000 253 7869.98 840.50 53962.31 88888.00 2017-09-10 19:40:43.000 253 7870.04 840.53 53962.19 88888.00 2017-09-10 19:40:44.000 253 7870.12 840.56 53962.07 88888.00 2017-09-10 19:40:45.000 253 7870.18 840.61 53961.93 88888.00 2017-09-10 19:40:46.000 253 7870.24 840.65 53961.79 88888.00 2017-09-10 19:40:47.000 253 7870.29 840.70 53961.67 88888.00 2017-09-10 19:40:48.000 253 7870.34 840.75 53961.53 88888.00 2017-09-10 19:40:49.000 253 7870.35 840.80 53961.37 88888.00 2017-09-10 19:40:50.000 253 7870.35 840.85 53961.20 88888.00 2017-09-10 19:40:51.000 253 7870.36 840.90 53961.05 88888.00 2017-09-10 19:40:52.000 253 7870.36 840.97 53960.89 88888.00 2017-09-10 19:40:53.000 253 7870.35 841.04 53960.71 88888.00 2017-09-10 19:40:54.000 253 7870.33 841.11 53960.54 88888.00 2017-09-10 19:40:55.000 253 7870.30 841.17 53960.38 88888.00 2017-09-10 19:40:56.000 253 7870.28 841.22 53960.23 88888.00 2017-09-10 19:40:57.000 253 7870.26 841.27 53960.09 88888.00 2017-09-10 19:40:58.000 253 7870.22 841.32 53959.93 88888.00 2017-09-10 19:40:59.000 253 7870.18 841.37 53959.77 88888.00 2017-09-10 19:41:00.000 253 7870.14 841.42 53959.61 88888.00 2017-09-10 19:41:01.000 253 7870.08 841.46 53959.45 88888.00 2017-09-10 19:41:02.000 253 7870.02 841.50 53959.28 88888.00 2017-09-10 19:41:03.000 253 7869.95 841.54 53959.12 88888.00 2017-09-10 19:41:04.000 253 7869.87 841.59 53958.96 88888.00 2017-09-10 19:41:05.000 253 7869.81 841.64 53958.81 88888.00 2017-09-10 19:41:06.000 253 7869.75 841.71 53958.66 88888.00 2017-09-10 19:41:07.000 253 7869.70 841.78 53958.51 88888.00 2017-09-10 19:41:08.000 253 7869.64 841.86 53958.37 88888.00 2017-09-10 19:41:09.000 253 7869.59 841.94 53958.25 88888.00 2017-09-10 19:41:10.000 253 7869.56 842.01 53958.13 88888.00 2017-09-10 19:41:11.000 253 7869.53 842.08 53958.00 88888.00 2017-09-10 19:41:12.000 253 7869.49 842.16 53957.88 88888.00 2017-09-10 19:41:13.000 253 7869.47 842.24 53957.77 88888.00 2017-09-10 19:41:14.000 253 7869.46 842.32 53957.65 88888.00 2017-09-10 19:41:15.000 253 7869.44 842.40 53957.52 88888.00 2017-09-10 19:41:16.000 253 7869.43 842.50 53957.41 88888.00 2017-09-10 19:41:17.000 253 7869.44 842.60 53957.32 88888.00 2017-09-10 19:41:18.000 253 7869.45 842.69 53957.20 88888.00 2017-09-10 19:41:19.000 253 7869.47 842.79 53957.10 88888.00 2017-09-10 19:41:20.000 253 7869.50 842.89 53957.01 88888.00 2017-09-10 19:41:21.000 253 7869.52 843.01 53956.91 88888.00 2017-09-10 19:41:22.000 253 7869.54 843.12 53956.81 88888.00 2017-09-10 19:41:23.000 253 7869.56 843.23 53956.71 88888.00 2017-09-10 19:41:24.000 253 7869.59 843.36 53956.61 88888.00 2017-09-10 19:41:25.000 253 7869.64 843.50 53956.53 88888.00 2017-09-10 19:41:26.000 253 7869.69 843.63 53956.47 88888.00 2017-09-10 19:41:27.000 253 7869.76 843.77 53956.43 88888.00 2017-09-10 19:41:28.000 253 7869.86 843.90 53956.40 88888.00 2017-09-10 19:41:29.000 253 7869.98 844.03 53956.38 88888.00 2017-09-10 19:41:30.000 253 7870.09 844.18 53956.36 88888.00 2017-09-10 19:41:31.000 253 7870.24 844.35 53956.37 88888.00 2017-09-10 19:41:32.000 253 7870.40 844.52 53956.38 88888.00 2017-09-10 19:41:33.000 253 7870.56 844.67 53956.37 88888.00 2017-09-10 19:41:34.000 253 7870.72 844.82 53956.37 88888.00 2017-09-10 19:41:35.000 253 7870.86 844.96 53956.37 88888.00 2017-09-10 19:41:36.000 253 7871.00 845.11 53956.36 88888.00 2017-09-10 19:41:37.000 253 7871.14 845.27 53956.34 88888.00 2017-09-10 19:41:38.000 253 7871.28 845.41 53956.31 88888.00 2017-09-10 19:41:39.000 253 7871.42 845.55 53956.29 88888.00 2017-09-10 19:41:40.000 253 7871.55 845.69 53956.27 88888.00 2017-09-10 19:41:41.000 253 7871.69 845.84 53956.24 88888.00 2017-09-10 19:41:42.000 253 7871.80 846.02 53956.19 88888.00 2017-09-10 19:41:43.000 253 7871.90 846.19 53956.14 88888.00 2017-09-10 19:41:44.000 253 7871.99 846.35 53956.09 88888.00 2017-09-10 19:41:45.000 253 7872.07 846.52 53956.02 88888.00 2017-09-10 19:41:46.000 253 7872.16 846.71 53955.98 88888.00 2017-09-10 19:41:47.000 253 7872.25 846.89 53955.95 88888.00 2017-09-10 19:41:48.000 253 7872.33 847.05 53955.88 88888.00 2017-09-10 19:41:49.000 253 7872.43 847.24 53955.85 88888.00 2017-09-10 19:41:50.000 253 7872.52 847.43 53955.83 88888.00 2017-09-10 19:41:51.000 253 7872.60 847.60 53955.78 88888.00 2017-09-10 19:41:52.000 253 7872.70 847.78 53955.74 88888.00 2017-09-10 19:41:53.000 253 7872.79 847.97 53955.71 88888.00 2017-09-10 19:41:54.000 253 7872.88 848.14 53955.68 88888.00 2017-09-10 19:41:55.000 253 7872.96 848.30 53955.66 88888.00 2017-09-10 19:41:56.000 253 7873.04 848.46 53955.64 88888.00 2017-09-10 19:41:57.000 253 7873.15 848.64 53955.62 88888.00 2017-09-10 19:41:58.000 253 7873.28 848.83 53955.62 88888.00 2017-09-10 19:41:59.000 253 7873.40 849.03 53955.61 88888.00 2017-09-10 19:42:00.000 253 7873.54 849.24 53955.62 88888.00 2017-09-10 19:42:01.000 253 7873.69 849.47 53955.66 88888.00 2017-09-10 19:42:02.000 253 7873.84 849.70 53955.69 88888.00 2017-09-10 19:42:03.000 253 7874.00 849.92 53955.71 88888.00 2017-09-10 19:42:04.000 253 7874.16 850.15 53955.76 88888.00 2017-09-10 19:42:05.000 253 7874.32 850.38 53955.80 88888.00 2017-09-10 19:42:06.000 253 7874.49 850.58 53955.84 88888.00 2017-09-10 19:42:07.000 253 7874.67 850.77 53955.91 88888.00 2017-09-10 19:42:08.000 253 7874.84 850.95 53955.98 88888.00 2017-09-10 19:42:09.000 253 7875.02 851.13 53956.05 88888.00 2017-09-10 19:42:10.000 253 7875.20 851.30 53956.12 88888.00 2017-09-10 19:42:11.000 253 7875.38 851.46 53956.18 88888.00 2017-09-10 19:42:12.000 253 7875.56 851.61 53956.25 88888.00 2017-09-10 19:42:13.000 253 7875.74 851.75 53956.32 88888.00 2017-09-10 19:42:14.000 253 7875.91 851.86 53956.39 88888.00 2017-09-10 19:42:15.000 253 7876.08 851.98 53956.46 88888.00 2017-09-10 19:42:16.000 253 7876.27 852.10 53956.54 88888.00 2017-09-10 19:42:17.000 253 7876.47 852.21 53956.61 88888.00 2017-09-10 19:42:18.000 253 7876.67 852.31 53956.71 88888.00 2017-09-10 19:42:19.000 253 7876.87 852.42 53956.80 88888.00 2017-09-10 19:42:20.000 253 7877.06 852.51 53956.87 88888.00 2017-09-10 19:42:21.000 253 7877.24 852.58 53956.94 88888.00 2017-09-10 19:42:22.000 253 7877.40 852.65 53957.00 88888.00 2017-09-10 19:42:23.000 253 7877.56 852.71 53957.06 88888.00 2017-09-10 19:42:24.000 253 7877.71 852.76 53957.11 88888.00 2017-09-10 19:42:25.000 253 7877.83 852.78 53957.11 88888.00 2017-09-10 19:42:26.000 253 7877.94 852.80 53957.12 88888.00 2017-09-10 19:42:27.000 253 7878.04 852.82 53957.15 88888.00 2017-09-10 19:42:28.000 253 7878.14 852.84 53957.15 88888.00 2017-09-10 19:42:29.000 253 7878.22 852.84 53957.14 88888.00 2017-09-10 19:42:30.000 253 7878.29 852.83 53957.15 88888.00 2017-09-10 19:42:31.000 253 7878.35 852.83 53957.14 88888.00 2017-09-10 19:42:32.000 253 7878.40 852.84 53957.13 88888.00 2017-09-10 19:42:33.000 253 7878.46 852.85 53957.13 88888.00 2017-09-10 19:42:34.000 253 7878.54 852.88 53957.14 88888.00 2017-09-10 19:42:35.000 253 7878.64 852.92 53957.17 88888.00 2017-09-10 19:42:36.000 253 7878.73 852.97 53957.18 88888.00 2017-09-10 19:42:37.000 253 7878.81 853.03 53957.20 88888.00 2017-09-10 19:42:38.000 253 7878.88 853.10 53957.23 88888.00 2017-09-10 19:42:39.000 253 7878.95 853.17 53957.24 88888.00 2017-09-10 19:42:40.000 253 7879.01 853.22 53957.24 88888.00 2017-09-10 19:42:41.000 253 7879.08 853.28 53957.25 88888.00 2017-09-10 19:42:42.000 253 7879.14 853.34 53957.26 88888.00 2017-09-10 19:42:43.000 253 7879.19 853.40 53957.26 88888.00 2017-09-10 19:42:44.000 253 7879.24 853.43 53957.27 88888.00 2017-09-10 19:42:45.000 253 7879.28 853.48 53957.28 88888.00 2017-09-10 19:42:46.000 253 7879.33 853.52 53957.30 88888.00 2017-09-10 19:42:47.000 253 7879.38 853.56 53957.32 88888.00 2017-09-10 19:42:48.000 253 7879.44 853.62 53957.34 88888.00 2017-09-10 19:42:49.000 253 7879.50 853.68 53957.36 88888.00 2017-09-10 19:42:50.000 253 7879.54 853.71 53957.39 88888.00 2017-09-10 19:42:51.000 253 7879.58 853.76 53957.43 88888.00 2017-09-10 19:42:52.000 253 7879.63 853.79 53957.46 88888.00 2017-09-10 19:42:53.000 253 7879.67 853.80 53957.47 88888.00 2017-09-10 19:42:54.000 253 7879.71 853.83 53957.49 88888.00 2017-09-10 19:42:55.000 253 7879.74 853.85 53957.51 88888.00 2017-09-10 19:42:56.000 253 7879.76 853.86 53957.52 88888.00 2017-09-10 19:42:57.000 253 7879.79 853.88 53957.54 88888.00 2017-09-10 19:42:58.000 253 7879.83 853.92 53957.57 88888.00 2017-09-10 19:42:59.000 253 7879.88 853.97 53957.60 88888.00 2017-09-10 19:43:00.000 253 7879.93 854.00 53957.64 88888.00 2017-09-10 19:43:01.000 253 7879.99 854.02 53957.70 88888.00 2017-09-10 19:43:02.000 253 7880.06 854.05 53957.77 88888.00 2017-09-10 19:43:03.000 253 7880.13 854.09 53957.84 88888.00 2017-09-10 19:43:04.000 253 7880.22 854.11 53957.92 88888.00 2017-09-10 19:43:05.000 253 7880.31 854.15 53958.00 88888.00 2017-09-10 19:43:06.000 253 7880.42 854.21 53958.07 88888.00 2017-09-10 19:43:07.000 253 7880.52 854.25 53958.15 88888.00 2017-09-10 19:43:08.000 253 7880.60 854.28 53958.22 88888.00 2017-09-10 19:43:09.000 253 7880.70 854.32 53958.30 88888.00 2017-09-10 19:43:10.000 253 7880.82 854.35 53958.39 88888.00 2017-09-10 19:43:11.000 253 7880.93 854.39 53958.47 88888.00 2017-09-10 19:43:12.000 253 7881.04 854.42 53958.56 88888.00 2017-09-10 19:43:13.000 253 7881.16 854.43 53958.66 88888.00 2017-09-10 19:43:14.000 253 7881.28 854.45 53958.75 88888.00 2017-09-10 19:43:15.000 253 7881.39 854.47 53958.82 88888.00 2017-09-10 19:43:16.000 253 7881.51 854.48 53958.92 88888.00 2017-09-10 19:43:17.000 253 7881.63 854.50 53959.03 88888.00 2017-09-10 19:43:18.000 253 7881.75 854.51 53959.11 88888.00 2017-09-10 19:43:19.000 253 7881.86 854.51 53959.20 88888.00 2017-09-10 19:43:20.000 253 7881.97 854.52 53959.28 88888.00 2017-09-10 19:43:21.000 253 7882.07 854.55 53959.34 88888.00 2017-09-10 19:43:22.000 253 7882.15 854.57 53959.39 88888.00 2017-09-10 19:43:23.000 253 7882.22 854.61 53959.45 88888.00 2017-09-10 19:43:24.000 253 7882.27 854.64 53959.47 88888.00 2017-09-10 19:43:25.000 253 7882.32 854.68 53959.50 88888.00 2017-09-10 19:43:26.000 253 7882.38 854.72 53959.54 88888.00 2017-09-10 19:43:27.000 253 7882.44 854.76 53959.56 88888.00 2017-09-10 19:43:28.000 253 7882.49 854.82 53959.59 88888.00 2017-09-10 19:43:29.000 253 7882.54 854.87 53959.64 88888.00 2017-09-10 19:43:30.000 253 7882.58 854.91 53959.68 88888.00 2017-09-10 19:43:31.000 253 7882.61 854.95 53959.68 88888.00 2017-09-10 19:43:32.000 253 7882.63 855.00 53959.71 88888.00 2017-09-10 19:43:33.000 253 7882.65 855.04 53959.75 88888.00 2017-09-10 19:43:34.000 253 7882.66 855.06 53959.76 88888.00 2017-09-10 19:43:35.000 253 7882.67 855.05 53959.78 88888.00 2017-09-10 19:43:36.000 253 7882.67 855.05 53959.80 88888.00 2017-09-10 19:43:37.000 253 7882.66 855.06 53959.84 88888.00 2017-09-10 19:43:38.000 253 7882.67 855.07 53959.89 88888.00 2017-09-10 19:43:39.000 253 7882.70 855.06 53959.94 88888.00 2017-09-10 19:43:40.000 253 7882.73 855.04 53959.99 88888.00 2017-09-10 19:43:41.000 253 7882.74 855.02 53960.04 88888.00 2017-09-10 19:43:42.000 253 7882.76 855.02 53960.07 88888.00 2017-09-10 19:43:43.000 253 7882.77 855.01 53960.10 88888.00 2017-09-10 19:43:44.000 253 7882.78 855.00 53960.14 88888.00 2017-09-10 19:43:45.000 253 7882.81 855.00 53960.21 88888.00 2017-09-10 19:43:46.000 253 7882.85 855.00 53960.29 88888.00 2017-09-10 19:43:47.000 253 7882.89 854.99 53960.36 88888.00 2017-09-10 19:43:48.000 253 7882.91 854.98 53960.42 88888.00 2017-09-10 19:43:49.000 253 7882.94 855.00 53960.48 88888.00 2017-09-10 19:43:50.000 253 7882.97 855.03 53960.54 88888.00 2017-09-10 19:43:51.000 253 7883.01 855.06 53960.59 88888.00 2017-09-10 19:43:52.000 253 7883.05 855.10 53960.64 88888.00 2017-09-10 19:43:53.000 253 7883.10 855.14 53960.72 88888.00 2017-09-10 19:43:54.000 253 7883.17 855.20 53960.80 88888.00 2017-09-10 19:43:55.000 253 7883.24 855.28 53960.90 88888.00 2017-09-10 19:43:56.000 253 7883.32 855.37 53961.00 88888.00 2017-09-10 19:43:57.000 253 7883.40 855.44 53961.11 88888.00 2017-09-10 19:43:58.000 253 7883.47 855.50 53961.21 88888.00 2017-09-10 19:43:59.000 253 7883.54 855.58 53961.29 88888.00 2017-09-10 19:44:00.000 253 7883.62 855.66 53961.39 88888.00 2017-09-10 19:44:01.000 253 7883.69 855.73 53961.51 88888.00 2017-09-10 19:44:02.000 253 7883.77 855.77 53961.62 88888.00 2017-09-10 19:44:03.000 253 7883.84 855.83 53961.72 88888.00 2017-09-10 19:44:04.000 253 7883.92 855.88 53961.81 88888.00 2017-09-10 19:44:05.000 253 7883.97 855.92 53961.90 88888.00 2017-09-10 19:44:06.000 253 7884.03 855.94 53961.98 88888.00 2017-09-10 19:44:07.000 253 7884.09 855.96 53962.07 88888.00 2017-09-10 19:44:08.000 253 7884.14 856.00 53962.15 88888.00 2017-09-10 19:44:09.000 253 7884.19 856.03 53962.22 88888.00 2017-09-10 19:44:10.000 253 7884.24 856.05 53962.29 88888.00 2017-09-10 19:44:11.000 253 7884.28 856.06 53962.37 88888.00 2017-09-10 19:44:12.000 253 7884.33 856.07 53962.46 88888.00 2017-09-10 19:44:13.000 253 7884.37 856.08 53962.54 88888.00 2017-09-10 19:44:14.000 253 7884.41 856.10 53962.61 88888.00 2017-09-10 19:44:15.000 253 7884.45 856.11 53962.69 88888.00 2017-09-10 19:44:16.000 253 7884.48 856.11 53962.75 88888.00 2017-09-10 19:44:17.000 253 7884.52 856.15 53962.82 88888.00 2017-09-10 19:44:18.000 253 7884.55 856.18 53962.88 88888.00 2017-09-10 19:44:19.000 253 7884.56 856.20 53962.93 88888.00 2017-09-10 19:44:20.000 253 7884.57 856.23 53962.98 88888.00 2017-09-10 19:44:21.000 253 7884.58 856.25 53963.05 88888.00 2017-09-10 19:44:22.000 253 7884.58 856.25 53963.10 88888.00 2017-09-10 19:44:23.000 253 7884.59 856.24 53963.15 88888.00 2017-09-10 19:44:24.000 253 7884.59 856.22 53963.21 88888.00 2017-09-10 19:44:25.000 253 7884.59 856.17 53963.27 88888.00 2017-09-10 19:44:26.000 253 7884.61 856.13 53963.32 88888.00 2017-09-10 19:44:27.000 253 7884.61 856.10 53963.37 88888.00 2017-09-10 19:44:28.000 253 7884.60 856.04 53963.41 88888.00 2017-09-10 19:44:29.000 253 7884.59 855.98 53963.45 88888.00 2017-09-10 19:44:30.000 253 7884.58 855.93 53963.49 88888.00 2017-09-10 19:44:31.000 253 7884.58 855.87 53963.55 88888.00 2017-09-10 19:44:32.000 253 7884.59 855.82 53963.62 88888.00 2017-09-10 19:44:33.000 253 7884.58 855.78 53963.66 88888.00 2017-09-10 19:44:34.000 253 7884.57 855.74 53963.70 88888.00 2017-09-10 19:44:35.000 253 7884.57 855.68 53963.77 88888.00 2017-09-10 19:44:36.000 253 7884.55 855.64 53963.82 88888.00 2017-09-10 19:44:37.000 253 7884.54 855.61 53963.87 88888.00 2017-09-10 19:44:38.000 253 7884.55 855.60 53963.93 88888.00 2017-09-10 19:44:39.000 253 7884.55 855.59 53963.97 88888.00 2017-09-10 19:44:40.000 253 7884.54 855.54 53964.01 88888.00 2017-09-10 19:44:41.000 253 7884.53 855.48 53964.05 88888.00 2017-09-10 19:44:42.000 253 7884.52 855.43 53964.10 88888.00 2017-09-10 19:44:43.000 253 7884.50 855.38 53964.15 88888.00 2017-09-10 19:44:44.000 253 7884.48 855.31 53964.19 88888.00 2017-09-10 19:44:45.000 253 7884.44 855.23 53964.23 88888.00 2017-09-10 19:44:46.000 253 7884.42 855.14 53964.28 88888.00 2017-09-10 19:44:47.000 253 7884.38 855.04 53964.31 88888.00 2017-09-10 19:44:48.000 253 7884.34 854.94 53964.34 88888.00 2017-09-10 19:44:49.000 253 7884.32 854.82 53964.36 88888.00 2017-09-10 19:44:50.000 253 7884.28 854.70 53964.39 88888.00 2017-09-10 19:44:51.000 253 7884.23 854.59 53964.43 88888.00 2017-09-10 19:44:52.000 253 7884.20 854.49 53964.46 88888.00 2017-09-10 19:44:53.000 253 7884.18 854.38 53964.47 88888.00 2017-09-10 19:44:54.000 253 7884.15 854.29 53964.49 88888.00 2017-09-10 19:44:55.000 253 7884.12 854.19 53964.52 88888.00 2017-09-10 19:44:56.000 253 7884.08 854.09 53964.55 88888.00 2017-09-10 19:44:57.000 253 7884.07 854.03 53964.60 88888.00 2017-09-10 19:44:58.000 253 7884.05 853.93 53964.62 88888.00 2017-09-10 19:44:59.000 253 7884.02 853.85 53964.62 88888.00 2017-09-10 19:45:00.000 253 7884.00 853.79 53964.66 88888.00 2017-09-10 19:45:01.000 253 7883.96 853.70 53964.67 88888.00 2017-09-10 19:45:02.000 253 7883.92 853.60 53964.68 88888.00 2017-09-10 19:45:03.000 253 7883.90 853.52 53964.69 88888.00 2017-09-10 19:45:04.000 253 7883.88 853.45 53964.70 88888.00 2017-09-10 19:45:05.000 253 7883.86 853.37 53964.71 88888.00 2017-09-10 19:45:06.000 253 7883.84 853.30 53964.74 88888.00 2017-09-10 19:45:07.000 253 7883.83 853.21 53964.77 88888.00 2017-09-10 19:45:08.000 253 7883.82 853.13 53964.77 88888.00 2017-09-10 19:45:09.000 253 7883.81 853.06 53964.77 88888.00 2017-09-10 19:45:10.000 253 7883.79 852.99 53964.76 88888.00 2017-09-10 19:45:11.000 253 7883.77 852.94 53964.75 88888.00 2017-09-10 19:45:12.000 253 7883.77 852.90 53964.74 88888.00 2017-09-10 19:45:13.000 253 7883.76 852.86 53964.73 88888.00 2017-09-10 19:45:14.000 253 7883.75 852.81 53964.72 88888.00 2017-09-10 19:45:15.000 253 7883.73 852.75 53964.71 88888.00 2017-09-10 19:45:16.000 253 7883.73 852.69 53964.70 88888.00 2017-09-10 19:45:17.000 253 7883.74 852.66 53964.69 88888.00 2017-09-10 19:45:18.000 253 7883.73 852.62 53964.68 88888.00 2017-09-10 19:45:19.000 253 7883.71 852.58 53964.64 88888.00 2017-09-10 19:45:20.000 253 7883.70 852.52 53964.61 88888.00 2017-09-10 19:45:21.000 253 7883.69 852.47 53964.59 88888.00 2017-09-10 19:45:22.000 253 7883.66 852.43 53964.55 88888.00 2017-09-10 19:45:23.000 253 7883.63 852.39 53964.50 88888.00 2017-09-10 19:45:24.000 253 7883.60 852.33 53964.46 88888.00 2017-09-10 19:45:25.000 253 7883.56 852.29 53964.41 88888.00 2017-09-10 19:45:26.000 253 7883.51 852.24 53964.35 88888.00 2017-09-10 19:45:27.000 253 7883.47 852.21 53964.29 88888.00 2017-09-10 19:45:28.000 253 7883.43 852.16 53964.23 88888.00 2017-09-10 19:45:29.000 253 7883.37 852.09 53964.17 88888.00 2017-09-10 19:45:30.000 253 7883.31 852.04 53964.11 88888.00 2017-09-10 19:45:31.000 253 7883.26 851.98 53964.07 88888.00 2017-09-10 19:45:32.000 253 7883.21 851.93 53964.04 88888.00 2017-09-10 19:45:33.000 253 7883.16 851.86 53963.96 88888.00 2017-09-10 19:45:34.000 253 7883.12 851.79 53963.88 88888.00 2017-09-10 19:45:35.000 253 7883.06 851.72 53963.82 88888.00 2017-09-10 19:45:36.000 253 7883.02 851.67 53963.76 88888.00 2017-09-10 19:45:37.000 253 7882.99 851.60 53963.70 88888.00 2017-09-10 19:45:38.000 253 7882.95 851.55 53963.65 88888.00 2017-09-10 19:45:39.000 253 7882.92 851.51 53963.59 88888.00 2017-09-10 19:45:40.000 253 7882.89 851.45 53963.53 88888.00 2017-09-10 19:45:41.000 253 7882.86 851.41 53963.47 88888.00 2017-09-10 19:45:42.000 253 7882.84 851.38 53963.42 88888.00 2017-09-10 19:45:43.000 253 7882.81 851.35 53963.37 88888.00 2017-09-10 19:45:44.000 253 7882.79 851.34 53963.32 88888.00 2017-09-10 19:45:45.000 253 7882.79 851.33 53963.27 88888.00 2017-09-10 19:45:46.000 253 7882.79 851.32 53963.22 88888.00 2017-09-10 19:45:47.000 253 7882.79 851.32 53963.18 88888.00 2017-09-10 19:45:48.000 253 7882.80 851.31 53963.16 88888.00 2017-09-10 19:45:49.000 253 7882.81 851.27 53963.14 88888.00 2017-09-10 19:45:50.000 253 7882.82 851.25 53963.11 88888.00 2017-09-10 19:45:51.000 253 7882.83 851.24 53963.08 88888.00 2017-09-10 19:45:52.000 253 7882.83 851.19 53963.04 88888.00 2017-09-10 19:45:53.000 253 7882.82 851.15 53963.00 88888.00 2017-09-10 19:45:54.000 253 7882.81 851.12 53962.95 88888.00 2017-09-10 19:45:55.000 253 7882.80 851.09 53962.90 88888.00 2017-09-10 19:45:56.000 253 7882.78 851.05 53962.86 88888.00 2017-09-10 19:45:57.000 253 7882.76 851.01 53962.81 88888.00 2017-09-10 19:45:58.000 253 7882.75 850.96 53962.76 88888.00 2017-09-10 19:45:59.000 253 7882.74 850.92 53962.73 88888.00 2017-09-10 19:46:00.000 253 7882.74 850.88 53962.69 88888.00 2017-09-10 19:46:01.000 253 7882.74 850.82 53962.66 88888.00 2017-09-10 19:46:02.000 253 7882.72 850.74 53962.64 88888.00 2017-09-10 19:46:03.000 253 7882.71 850.63 53962.61 88888.00 2017-09-10 19:46:04.000 253 7882.69 850.51 53962.57 88888.00 2017-09-10 19:46:05.000 253 7882.69 850.40 53962.54 88888.00 2017-09-10 19:46:06.000 253 7882.69 850.30 53962.51 88888.00 2017-09-10 19:46:07.000 253 7882.69 850.20 53962.49 88888.00 2017-09-10 19:46:08.000 253 7882.68 850.11 53962.45 88888.00 2017-09-10 19:46:09.000 253 7882.66 850.01 53962.39 88888.00 2017-09-10 19:46:10.000 253 7882.65 849.89 53962.36 88888.00 2017-09-10 19:46:11.000 253 7882.62 849.78 53962.32 88888.00 2017-09-10 19:46:12.000 253 7882.62 849.69 53962.29 88888.00 2017-09-10 19:46:13.000 253 7882.63 849.58 53962.27 88888.00 2017-09-10 19:46:14.000 253 7882.63 849.46 53962.23 88888.00 2017-09-10 19:46:15.000 253 7882.62 849.34 53962.20 88888.00 2017-09-10 19:46:16.000 253 7882.61 849.21 53962.18 88888.00 2017-09-10 19:46:17.000 253 7882.59 849.07 53962.14 88888.00 2017-09-10 19:46:18.000 253 7882.59 848.94 53962.11 88888.00 2017-09-10 19:46:19.000 253 7882.60 848.83 53962.08 88888.00 2017-09-10 19:46:20.000 253 7882.60 848.72 53962.05 88888.00 2017-09-10 19:46:21.000 253 7882.59 848.59 53962.02 88888.00 2017-09-10 19:46:22.000 253 7882.59 848.46 53961.98 88888.00 2017-09-10 19:46:23.000 253 7882.60 848.34 53961.96 88888.00 2017-09-10 19:46:24.000 253 7882.61 848.23 53961.93 88888.00 2017-09-10 19:46:25.000 253 7882.61 848.12 53961.89 88888.00 2017-09-10 19:46:26.000 253 7882.61 848.02 53961.84 88888.00 2017-09-10 19:46:27.000 253 7882.59 847.92 53961.81 88888.00 2017-09-10 19:46:28.000 253 7882.57 847.80 53961.77 88888.00 2017-09-10 19:46:29.000 253 7882.57 847.70 53961.73 88888.00 2017-09-10 19:46:30.000 253 7882.58 847.61 53961.70 88888.00 2017-09-10 19:46:31.000 253 7882.59 847.52 53961.70 88888.00 2017-09-10 19:46:32.000 253 7882.58 847.41 53961.67 88888.00 2017-09-10 19:46:33.000 253 7882.57 847.31 53961.64 88888.00 2017-09-10 19:46:34.000 253 7882.56 847.22 53961.62 88888.00 2017-09-10 19:46:35.000 253 7882.55 847.14 53961.60 88888.00 2017-09-10 19:46:36.000 253 7882.56 847.06 53961.58 88888.00 2017-09-10 19:46:37.000 253 7882.55 846.99 53961.55 88888.00 2017-09-10 19:46:38.000 253 7882.55 846.92 53961.54 88888.00 2017-09-10 19:46:39.000 253 7882.55 846.84 53961.53 88888.00 2017-09-10 19:46:40.000 253 7882.56 846.76 53961.52 88888.00 2017-09-10 19:46:41.000 253 7882.56 846.66 53961.52 88888.00 2017-09-10 19:46:42.000 253 7882.57 846.58 53961.52 88888.00 2017-09-10 19:46:43.000 253 7882.59 846.51 53961.50 88888.00 2017-09-10 19:46:44.000 253 7882.61 846.42 53961.49 88888.00 2017-09-10 19:46:45.000 253 7882.62 846.34 53961.48 88888.00 2017-09-10 19:46:46.000 253 7882.64 846.27 53961.48 88888.00 2017-09-10 19:46:47.000 253 7882.65 846.20 53961.48 88888.00 2017-09-10 19:46:48.000 253 7882.65 846.13 53961.47 88888.00 2017-09-10 19:46:49.000 253 7882.66 846.04 53961.46 88888.00 2017-09-10 19:46:50.000 253 7882.66 845.95 53961.46 88888.00 2017-09-10 19:46:51.000 253 7882.67 845.84 53961.45 88888.00 2017-09-10 19:46:52.000 253 7882.68 845.72 53961.43 88888.00 2017-09-10 19:46:53.000 253 7882.68 845.60 53961.42 88888.00 2017-09-10 19:46:54.000 253 7882.68 845.50 53961.41 88888.00 2017-09-10 19:46:55.000 253 7882.66 845.41 53961.38 88888.00 2017-09-10 19:46:56.000 253 7882.65 845.31 53961.34 88888.00 2017-09-10 19:46:57.000 253 7882.64 845.22 53961.31 88888.00 2017-09-10 19:46:58.000 253 7882.63 845.14 53961.27 88888.00 2017-09-10 19:46:59.000 253 7882.63 845.07 53961.24 88888.00 2017-09-10 19:47:00.000 253 7882.62 845.00 53961.19 88888.00 2017-09-10 19:47:01.000 253 7882.60 844.92 53961.14 88888.00 2017-09-10 19:47:02.000 253 7882.56 844.86 53961.10 88888.00 2017-09-10 19:47:03.000 253 7882.52 844.78 53961.05 88888.00 2017-09-10 19:47:04.000 253 7882.49 844.70 53961.00 88888.00 2017-09-10 19:47:05.000 253 7882.46 844.64 53960.96 88888.00 2017-09-10 19:47:06.000 253 7882.42 844.60 53960.91 88888.00 2017-09-10 19:47:07.000 253 7882.38 844.54 53960.87 88888.00 2017-09-10 19:47:08.000 253 7882.36 844.47 53960.83 88888.00 2017-09-10 19:47:09.000 253 7882.33 844.40 53960.78 88888.00 2017-09-10 19:47:10.000 253 7882.29 844.33 53960.74 88888.00 2017-09-10 19:47:11.000 253 7882.26 844.26 53960.69 88888.00 2017-09-10 19:47:12.000 253 7882.23 844.20 53960.64 88888.00 2017-09-10 19:47:13.000 253 7882.18 844.15 53960.60 88888.00 2017-09-10 19:47:14.000 253 7882.15 844.10 53960.56 88888.00 2017-09-10 19:47:15.000 253 7882.13 844.07 53960.55 88888.00 2017-09-10 19:47:16.000 253 7882.13 844.04 53960.54 88888.00 2017-09-10 19:47:17.000 253 7882.13 844.00 53960.50 88888.00 2017-09-10 19:47:18.000 253 7882.11 843.97 53960.43 88888.00 2017-09-10 19:47:19.000 253 7882.09 843.95 53960.36 88888.00 2017-09-10 19:47:20.000 253 7882.09 843.94 53960.34 88888.00 2017-09-10 19:47:21.000 253 7882.09 843.92 53960.32 88888.00 2017-09-10 19:47:22.000 253 7882.10 843.89 53960.29 88888.00 2017-09-10 19:47:23.000 253 7882.10 843.86 53960.28 88888.00 2017-09-10 19:47:24.000 253 7882.10 843.82 53960.27 88888.00 2017-09-10 19:47:25.000 253 7882.12 843.80 53960.23 88888.00 2017-09-10 19:47:26.000 253 7882.12 843.79 53960.18 88888.00 2017-09-10 19:47:27.000 253 7882.11 843.78 53960.14 88888.00 2017-09-10 19:47:28.000 253 7882.10 843.74 53960.09 88888.00 2017-09-10 19:47:29.000 253 7882.10 843.71 53960.05 88888.00 2017-09-10 19:47:30.000 253 7882.09 843.70 53960.03 88888.00 2017-09-10 19:47:31.000 253 7882.07 843.69 53959.99 88888.00 2017-09-10 19:47:32.000 253 7882.08 843.66 53959.96 88888.00 2017-09-10 19:47:33.000 253 7882.10 843.64 53959.93 88888.00 2017-09-10 19:47:34.000 253 7882.11 843.63 53959.88 88888.00 2017-09-10 19:47:35.000 253 7882.11 843.61 53959.84 88888.00 2017-09-10 19:47:36.000 253 7882.12 843.58 53959.80 88888.00 2017-09-10 19:47:37.000 253 7882.13 843.56 53959.77 88888.00 2017-09-10 19:47:38.000 253 7882.16 843.54 53959.75 88888.00 2017-09-10 19:47:39.000 253 7882.18 843.51 53959.72 88888.00 2017-09-10 19:47:40.000 253 7882.22 843.47 53959.70 88888.00 2017-09-10 19:47:41.000 253 7882.27 843.44 53959.69 88888.00 2017-09-10 19:47:42.000 253 7882.34 843.41 53959.68 88888.00 2017-09-10 19:47:43.000 253 7882.40 843.37 53959.67 88888.00 2017-09-10 19:47:44.000 253 7882.45 843.33 53959.67 88888.00 2017-09-10 19:47:45.000 253 7882.50 843.28 53959.67 88888.00 2017-09-10 19:47:46.000 253 7882.58 843.25 53959.67 88888.00 2017-09-10 19:47:47.000 253 7882.68 843.22 53959.66 88888.00 2017-09-10 19:47:48.000 253 7882.76 843.19 53959.67 88888.00 2017-09-10 19:47:49.000 253 7882.84 843.14 53959.68 88888.00 2017-09-10 19:47:50.000 253 7882.92 843.09 53959.69 88888.00 2017-09-10 19:47:51.000 253 7883.01 843.05 53959.69 88888.00 2017-09-10 19:47:52.000 253 7883.11 843.01 53959.69 88888.00 2017-09-10 19:47:53.000 253 7883.21 842.95 53959.69 88888.00 2017-09-10 19:47:54.000 253 7883.31 842.89 53959.71 88888.00 2017-09-10 19:47:55.000 253 7883.42 842.86 53959.72 88888.00 2017-09-10 19:47:56.000 253 7883.54 842.82 53959.73 88888.00 2017-09-10 19:47:57.000 253 7883.65 842.78 53959.74 88888.00 2017-09-10 19:47:58.000 253 7883.77 842.75 53959.74 88888.00 2017-09-10 19:47:59.000 253 7883.87 842.71 53959.75 88888.00 2017-09-10 19:48:00.000 253 7883.97 842.67 53959.76 88888.00 2017-09-10 19:48:01.000 253 7884.10 842.63 53959.78 88888.00 2017-09-10 19:48:02.000 253 7884.23 842.61 53959.80 88888.00 2017-09-10 19:48:03.000 253 7884.34 842.59 53959.80 88888.00 2017-09-10 19:48:04.000 253 7884.46 842.55 53959.81 88888.00 2017-09-10 19:48:05.000 253 7884.58 842.50 53959.83 88888.00 2017-09-10 19:48:06.000 253 7884.69 842.45 53959.84 88888.00 2017-09-10 19:48:07.000 253 7884.81 842.40 53959.85 88888.00 2017-09-10 19:48:08.000 253 7884.93 842.36 53959.86 88888.00 2017-09-10 19:48:09.000 253 7885.05 842.33 53959.87 88888.00 2017-09-10 19:48:10.000 253 7885.16 842.29 53959.88 88888.00 2017-09-10 19:48:11.000 253 7885.27 842.24 53959.89 88888.00 2017-09-10 19:48:12.000 253 7885.39 842.21 53959.91 88888.00 2017-09-10 19:48:13.000 253 7885.53 842.18 53959.92 88888.00 2017-09-10 19:48:14.000 253 7885.65 842.15 53959.94 88888.00 2017-09-10 19:48:15.000 253 7885.78 842.11 53959.95 88888.00 2017-09-10 19:48:16.000 253 7885.92 842.09 53959.96 88888.00 2017-09-10 19:48:17.000 253 7886.06 842.07 53959.96 88888.00 2017-09-10 19:48:18.000 253 7886.19 842.07 53959.98 88888.00 2017-09-10 19:48:19.000 253 7886.31 842.07 53959.99 88888.00 2017-09-10 19:48:20.000 253 7886.43 842.06 53959.98 88888.00 2017-09-10 19:48:21.000 253 7886.54 842.04 53959.98 88888.00 2017-09-10 19:48:22.000 253 7886.65 842.05 53959.98 88888.00 2017-09-10 19:48:23.000 253 7886.77 842.04 53959.98 88888.00 2017-09-10 19:48:24.000 253 7886.86 842.02 53959.96 88888.00 2017-09-10 19:48:25.000 253 7886.94 842.01 53959.93 88888.00 2017-09-10 19:48:26.000 253 7887.02 841.99 53959.89 88888.00 2017-09-10 19:48:27.000 253 7887.10 841.96 53959.86 88888.00 2017-09-10 19:48:28.000 253 7887.17 841.96 53959.81 88888.00 2017-09-10 19:48:29.000 253 7887.25 841.95 53959.77 88888.00 2017-09-10 19:48:30.000 253 7887.30 841.94 53959.74 88888.00 2017-09-10 19:48:31.000 253 7887.35 841.91 53959.71 88888.00 2017-09-10 19:48:32.000 253 7887.40 841.89 53959.68 88888.00 2017-09-10 19:48:33.000 253 7887.46 841.87 53959.64 88888.00 2017-09-10 19:48:34.000 253 7887.52 841.83 53959.59 88888.00 2017-09-10 19:48:35.000 253 7887.56 841.80 53959.55 88888.00 2017-09-10 19:48:36.000 253 7887.60 841.78 53959.50 88888.00 2017-09-10 19:48:37.000 253 7887.64 841.76 53959.46 88888.00 2017-09-10 19:48:38.000 253 7887.67 841.73 53959.43 88888.00 2017-09-10 19:48:39.000 253 7887.70 841.70 53959.39 88888.00 2017-09-10 19:48:40.000 253 7887.73 841.67 53959.35 88888.00 2017-09-10 19:48:41.000 253 7887.76 841.63 53959.29 88888.00 2017-09-10 19:48:42.000 253 7887.79 841.59 53959.25 88888.00 2017-09-10 19:48:43.000 253 7887.79 841.58 53959.21 88888.00 2017-09-10 19:48:44.000 253 7887.79 841.57 53959.16 88888.00 2017-09-10 19:48:45.000 253 7887.83 841.53 53959.11 88888.00 2017-09-10 19:48:46.000 253 7887.86 841.50 53959.07 88888.00 2017-09-10 19:48:47.000 253 7887.86 841.46 53959.02 88888.00 2017-09-10 19:48:48.000 253 7887.87 841.40 53958.95 88888.00 2017-09-10 19:48:49.000 253 7887.88 841.36 53958.89 88888.00 2017-09-10 19:48:50.000 253 7887.89 841.33 53958.84 88888.00 2017-09-10 19:48:51.000 253 7887.91 841.29 53958.81 88888.00 2017-09-10 19:48:52.000 253 7887.92 841.27 53958.77 88888.00 2017-09-10 19:48:53.000 253 7887.92 841.24 53958.72 88888.00 2017-09-10 19:48:54.000 253 7887.94 841.20 53958.68 88888.00 2017-09-10 19:48:55.000 253 7887.96 841.18 53958.65 88888.00 2017-09-10 19:48:56.000 253 7887.99 841.16 53958.62 88888.00 2017-09-10 19:48:57.000 253 7888.02 841.12 53958.61 88888.00 2017-09-10 19:48:58.000 253 7888.05 841.08 53958.59 88888.00 2017-09-10 19:48:59.000 253 7888.07 841.05 53958.55 88888.00 2017-09-10 19:49:00.000 253 7888.11 841.03 53958.54 88888.00 2017-09-10 19:49:01.000 253 7888.17 841.02 53958.52 88888.00 2017-09-10 19:49:02.000 253 7888.21 841.01 53958.51 88888.00 2017-09-10 19:49:03.000 253 7888.25 840.99 53958.49 88888.00 2017-09-10 19:49:04.000 253 7888.29 840.96 53958.47 88888.00 2017-09-10 19:49:05.000 253 7888.35 840.94 53958.46 88888.00 2017-09-10 19:49:06.000 253 7888.41 840.93 53958.46 88888.00 2017-09-10 19:49:07.000 253 7888.47 840.93 53958.45 88888.00 2017-09-10 19:49:08.000 253 7888.54 840.94 53958.46 88888.00 2017-09-10 19:49:09.000 253 7888.60 840.94 53958.47 88888.00 2017-09-10 19:49:10.000 253 7888.65 840.94 53958.45 88888.00 2017-09-10 19:49:11.000 253 7888.70 840.93 53958.43 88888.00 2017-09-10 19:49:12.000 253 7888.75 840.92 53958.43 88888.00 2017-09-10 19:49:13.000 253 7888.80 840.94 53958.41 88888.00 2017-09-10 19:49:14.000 253 7888.85 840.96 53958.39 88888.00 2017-09-10 19:49:15.000 253 7888.91 840.97 53958.36 88888.00 2017-09-10 19:49:16.000 253 7888.97 840.99 53958.33 88888.00 2017-09-10 19:49:17.000 253 7889.02 841.02 53958.32 88888.00 2017-09-10 19:49:18.000 253 7889.06 841.03 53958.32 88888.00 2017-09-10 19:49:19.000 253 7889.10 841.03 53958.30 88888.00 2017-09-10 19:49:20.000 253 7889.13 841.04 53958.27 88888.00 2017-09-10 19:49:21.000 253 7889.16 841.05 53958.25 88888.00 2017-09-10 19:49:22.000 253 7889.19 841.06 53958.21 88888.00 2017-09-10 19:49:23.000 253 7889.22 841.08 53958.20 88888.00 2017-09-10 19:49:24.000 253 7889.25 841.11 53958.18 88888.00 2017-09-10 19:49:25.000 253 7889.27 841.13 53958.14 88888.00 2017-09-10 19:49:26.000 253 7889.28 841.14 53958.11 88888.00 2017-09-10 19:49:27.000 253 7889.29 841.16 53958.09 88888.00 2017-09-10 19:49:28.000 253 7889.30 841.19 53958.06 88888.00 2017-09-10 19:49:29.000 253 7889.31 841.22 53958.03 88888.00 2017-09-10 19:49:30.000 253 7889.33 841.25 53958.00 88888.00 2017-09-10 19:49:31.000 253 7889.34 841.27 53957.97 88888.00 2017-09-10 19:49:32.000 253 7889.34 841.29 53957.95 88888.00 2017-09-10 19:49:33.000 253 7889.34 841.33 53957.93 88888.00 2017-09-10 19:49:34.000 253 7889.34 841.37 53957.91 88888.00 2017-09-10 19:49:35.000 253 7889.35 841.40 53957.91 88888.00 2017-09-10 19:49:36.000 253 7889.36 841.44 53957.89 88888.00 2017-09-10 19:49:37.000 253 7889.37 841.48 53957.87 88888.00 2017-09-10 19:49:38.000 253 7889.37 841.52 53957.86 88888.00 2017-09-10 19:49:39.000 253 7889.36 841.58 53957.84 88888.00 2017-09-10 19:49:40.000 253 7889.35 841.63 53957.82 88888.00 2017-09-10 19:49:41.000 253 7889.35 841.67 53957.80 88888.00 2017-09-10 19:49:42.000 253 7889.36 841.72 53957.79 88888.00 2017-09-10 19:49:43.000 253 7889.38 841.76 53957.78 88888.00 2017-09-10 19:49:44.000 253 7889.38 841.81 53957.76 88888.00 2017-09-10 19:49:45.000 253 7889.37 841.87 53957.75 88888.00 2017-09-10 19:49:46.000 253 7889.38 841.94 53957.75 88888.00 2017-09-10 19:49:47.000 253 7889.40 842.02 53957.75 88888.00 2017-09-10 19:49:48.000 253 7889.41 842.09 53957.75 88888.00 2017-09-10 19:49:49.000 253 7889.42 842.15 53957.74 88888.00 2017-09-10 19:49:50.000 253 7889.43 842.23 53957.73 88888.00 2017-09-10 19:49:51.000 253 7889.44 842.31 53957.72 88888.00 2017-09-10 19:49:52.000 253 7889.45 842.40 53957.73 88888.00 2017-09-10 19:49:53.000 253 7889.48 842.49 53957.75 88888.00 2017-09-10 19:49:54.000 253 7889.51 842.58 53957.77 88888.00 2017-09-10 19:49:55.000 253 7889.53 842.67 53957.78 88888.00 2017-09-10 19:49:56.000 253 7889.55 842.76 53957.80 88888.00 2017-09-10 19:49:57.000 253 7889.60 842.85 53957.83 88888.00 2017-09-10 19:49:58.000 253 7889.66 842.94 53957.86 88888.00 2017-09-10 19:49:59.000 253 7889.70 843.04 53957.89 88888.00 2017-09-10 19:50:00.000 253 7889.75 843.15 53957.91 88888.00 2017-09-10 19:50:01.000 253 7889.79 843.26 53957.92 88888.00 2017-09-10 19:50:02.000 253 7889.83 843.35 53957.94 88888.00 2017-09-10 19:50:03.000 253 7889.86 843.43 53957.96 88888.00 2017-09-10 19:50:04.000 253 7889.91 843.52 53957.99 88888.00 2017-09-10 19:50:05.000 253 7889.96 843.63 53958.02 88888.00 2017-09-10 19:50:06.000 253 7890.01 843.74 53958.02 88888.00 2017-09-10 19:50:07.000 253 7890.06 843.85 53958.04 88888.00 2017-09-10 19:50:08.000 253 7890.11 843.96 53958.05 88888.00 2017-09-10 19:50:09.000 253 7890.16 844.04 53958.07 88888.00 2017-09-10 19:50:10.000 253 7890.21 844.12 53958.09 88888.00 2017-09-10 19:50:11.000 253 7890.26 844.22 53958.12 88888.00 2017-09-10 19:50:12.000 253 7890.31 844.34 53958.13 88888.00 2017-09-10 19:50:13.000 253 7890.36 844.42 53958.15 88888.00 2017-09-10 19:50:14.000 253 7890.39 844.50 53958.17 88888.00 2017-09-10 19:50:15.000 253 7890.43 844.58 53958.17 88888.00 2017-09-10 19:50:16.000 253 7890.48 844.64 53958.18 88888.00 2017-09-10 19:50:17.000 253 7890.52 844.71 53958.18 88888.00 2017-09-10 19:50:18.000 253 7890.56 844.78 53958.18 88888.00 2017-09-10 19:50:19.000 253 7890.61 844.84 53958.20 88888.00 2017-09-10 19:50:20.000 253 7890.65 844.89 53958.23 88888.00 2017-09-10 19:50:21.000 253 7890.70 844.93 53958.24 88888.00 2017-09-10 19:50:22.000 253 7890.76 844.99 53958.27 88888.00 2017-09-10 19:50:23.000 253 7890.82 845.03 53958.29 88888.00 2017-09-10 19:50:24.000 253 7890.88 845.05 53958.29 88888.00 2017-09-10 19:50:25.000 253 7890.93 845.07 53958.30 88888.00 2017-09-10 19:50:26.000 253 7890.98 845.09 53958.31 88888.00 2017-09-10 19:50:27.000 253 7891.04 845.09 53958.33 88888.00 2017-09-10 19:50:28.000 253 7891.10 845.10 53958.36 88888.00 2017-09-10 19:50:29.000 253 7891.16 845.11 53958.38 88888.00 2017-09-10 19:50:30.000 253 7891.23 845.10 53958.38 88888.00 2017-09-10 19:50:31.000 253 7891.30 845.07 53958.39 88888.00 2017-09-10 19:50:32.000 253 7891.38 845.05 53958.43 88888.00 2017-09-10 19:50:33.000 253 7891.47 845.02 53958.49 88888.00 2017-09-10 19:50:34.000 253 7891.56 844.98 53958.52 88888.00 2017-09-10 19:50:35.000 253 7891.66 844.96 53958.56 88888.00 2017-09-10 19:50:36.000 253 7891.75 844.93 53958.59 88888.00 2017-09-10 19:50:37.000 253 7891.83 844.89 53958.60 88888.00 2017-09-10 19:50:38.000 253 7891.92 844.86 53958.60 88888.00 2017-09-10 19:50:39.000 253 7892.00 844.83 53958.62 88888.00 2017-09-10 19:50:40.000 253 7892.10 844.80 53958.64 88888.00 2017-09-10 19:50:41.000 253 7892.19 844.78 53958.64 88888.00 2017-09-10 19:50:42.000 253 7892.28 844.75 53958.66 88888.00 2017-09-10 19:50:43.000 253 7892.36 844.72 53958.68 88888.00 2017-09-10 19:50:44.000 253 7892.43 844.69 53958.68 88888.00 2017-09-10 19:50:45.000 253 7892.50 844.67 53958.66 88888.00 2017-09-10 19:50:46.000 253 7892.59 844.64 53958.65 88888.00 2017-09-10 19:50:47.000 253 7892.67 844.62 53958.64 88888.00 2017-09-10 19:50:48.000 253 7892.73 844.58 53958.63 88888.00 2017-09-10 19:50:49.000 253 7892.81 844.55 53958.62 88888.00 2017-09-10 19:50:50.000 253 7892.88 844.55 53958.61 88888.00 2017-09-10 19:50:51.000 253 7892.95 844.53 53958.57 88888.00 2017-09-10 19:50:52.000 253 7893.01 844.50 53958.55 88888.00 2017-09-10 19:50:53.000 253 7893.06 844.48 53958.52 88888.00 2017-09-10 19:50:54.000 253 7893.12 844.47 53958.48 88888.00 2017-09-10 19:50:55.000 253 7893.17 844.47 53958.43 88888.00 2017-09-10 19:50:56.000 253 7893.19 844.46 53958.39 88888.00 2017-09-10 19:50:57.000 253 7893.22 844.44 53958.33 88888.00 2017-09-10 19:50:58.000 253 7893.26 844.43 53958.26 88888.00 2017-09-10 19:50:59.000 253 7893.29 844.43 53958.19 88888.00 2017-09-10 19:51:00.000 253 7893.30 844.43 53958.13 88888.00 2017-09-10 19:51:01.000 253 7893.30 844.41 53958.08 88888.00 2017-09-10 19:51:02.000 253 7893.31 844.39 53958.02 88888.00 2017-09-10 19:51:03.000 253 7893.31 844.37 53957.95 88888.00 2017-09-10 19:51:04.000 253 7893.29 844.34 53957.87 88888.00 2017-09-10 19:51:05.000 253 7893.26 844.32 53957.78 88888.00 2017-09-10 19:51:06.000 253 7893.23 844.29 53957.66 88888.00 2017-09-10 19:51:07.000 253 7893.20 844.24 53957.56 88888.00 2017-09-10 19:51:08.000 253 7893.15 844.20 53957.47 88888.00 2017-09-10 19:51:09.000 253 7893.12 844.18 53957.39 88888.00 2017-09-10 19:51:10.000 253 7893.10 844.15 53957.30 88888.00 2017-09-10 19:51:11.000 253 7893.07 844.11 53957.21 88888.00 2017-09-10 19:51:12.000 253 7893.02 844.07 53957.11 88888.00 2017-09-10 19:51:13.000 253 7892.97 844.05 53956.99 88888.00 2017-09-10 19:51:14.000 253 7892.92 844.03 53956.89 88888.00 2017-09-10 19:51:15.000 253 7892.88 844.00 53956.79 88888.00 2017-09-10 19:51:16.000 253 7892.83 843.97 53956.68 88888.00 2017-09-10 19:51:17.000 253 7892.79 843.98 53956.61 88888.00 2017-09-10 19:51:18.000 253 7892.74 843.97 53956.52 88888.00 2017-09-10 19:51:19.000 253 7892.70 843.96 53956.42 88888.00 2017-09-10 19:51:20.000 253 7892.66 843.98 53956.32 88888.00 2017-09-10 19:51:21.000 253 7892.63 843.97 53956.22 88888.00 2017-09-10 19:51:22.000 253 7892.59 843.96 53956.14 88888.00 2017-09-10 19:51:23.000 253 7892.55 843.98 53956.06 88888.00 2017-09-10 19:51:24.000 253 7892.50 844.00 53955.97 88888.00 2017-09-10 19:51:25.000 253 7892.46 843.99 53955.87 88888.00 2017-09-10 19:51:26.000 253 7892.43 843.98 53955.79 88888.00 2017-09-10 19:51:27.000 253 7892.40 843.98 53955.72 88888.00 2017-09-10 19:51:28.000 253 7892.37 843.98 53955.65 88888.00 2017-09-10 19:51:29.000 253 7892.34 843.99 53955.59 88888.00 2017-09-10 19:51:30.000 253 7892.33 843.99 53955.52 88888.00 2017-09-10 19:51:31.000 253 7892.32 843.98 53955.45 88888.00 2017-09-10 19:51:32.000 253 7892.32 844.00 53955.38 88888.00 2017-09-10 19:51:33.000 253 7892.29 844.04 53955.32 88888.00 2017-09-10 19:51:34.000 253 7892.27 844.06 53955.25 88888.00 2017-09-10 19:51:35.000 253 7892.26 844.07 53955.19 88888.00 2017-09-10 19:51:36.000 253 7892.25 844.08 53955.14 88888.00 2017-09-10 19:51:37.000 253 7892.24 844.10 53955.10 88888.00 2017-09-10 19:51:38.000 253 7892.23 844.13 53955.03 88888.00 2017-09-10 19:51:39.000 253 7892.21 844.14 53954.97 88888.00 2017-09-10 19:51:40.000 253 7892.20 844.15 53954.93 88888.00 2017-09-10 19:51:41.000 253 7892.20 844.18 53954.87 88888.00 2017-09-10 19:51:42.000 253 7892.21 844.20 53954.80 88888.00 2017-09-10 19:51:43.000 253 7892.21 844.22 53954.75 88888.00 2017-09-10 19:51:44.000 253 7892.20 844.25 53954.70 88888.00 2017-09-10 19:51:45.000 253 7892.21 844.28 53954.66 88888.00 2017-09-10 19:51:46.000 253 7892.21 844.31 53954.62 88888.00 2017-09-10 19:51:47.000 253 7892.21 844.35 53954.56 88888.00 2017-09-10 19:51:48.000 253 7892.21 844.38 53954.50 88888.00 2017-09-10 19:51:49.000 253 7892.21 844.40 53954.46 88888.00 2017-09-10 19:51:50.000 253 7892.23 844.43 53954.42 88888.00 2017-09-10 19:51:51.000 253 7892.24 844.46 53954.36 88888.00 2017-09-10 19:51:52.000 253 7892.24 844.47 53954.31 88888.00 2017-09-10 19:51:53.000 253 7892.24 844.48 53954.27 88888.00 2017-09-10 19:51:54.000 253 7892.24 844.48 53954.20 88888.00 2017-09-10 19:51:55.000 253 7892.23 844.49 53954.13 88888.00 2017-09-10 19:51:56.000 253 7892.23 844.50 53954.09 88888.00 2017-09-10 19:51:57.000 253 7892.24 844.51 53954.05 88888.00 2017-09-10 19:51:58.000 253 7892.24 844.50 53953.98 88888.00 2017-09-10 19:51:59.000 253 7892.23 844.49 53953.93 88888.00 2017-09-10 19:52:00.000 253 7892.22 844.46 53953.88 88888.00 2017-09-10 19:52:01.000 253 7892.22 844.43 53953.84 88888.00 2017-09-10 19:52:02.000 253 7892.23 844.43 53953.79 88888.00 2017-09-10 19:52:03.000 253 7892.23 844.42 53953.75 88888.00 2017-09-10 19:52:04.000 253 7892.25 844.39 53953.71 88888.00 2017-09-10 19:52:05.000 253 7892.26 844.35 53953.67 88888.00 2017-09-10 19:52:06.000 253 7892.27 844.32 53953.64 88888.00 2017-09-10 19:52:07.000 253 7892.29 844.28 53953.62 88888.00 2017-09-10 19:52:08.000 253 7892.31 844.24 53953.59 88888.00 2017-09-10 19:52:09.000 253 7892.33 844.19 53953.55 88888.00 2017-09-10 19:52:10.000 253 7892.36 844.12 53953.52 88888.00 2017-09-10 19:52:11.000 253 7892.39 844.06 53953.49 88888.00 2017-09-10 19:52:12.000 253 7892.42 844.00 53953.46 88888.00 2017-09-10 19:52:13.000 253 7892.46 843.94 53953.44 88888.00 2017-09-10 19:52:14.000 253 7892.49 843.88 53953.43 88888.00 2017-09-10 19:52:15.000 253 7892.51 843.81 53953.41 88888.00 2017-09-10 19:52:16.000 253 7892.55 843.73 53953.38 88888.00 2017-09-10 19:52:17.000 253 7892.61 843.64 53953.37 88888.00 2017-09-10 19:52:18.000 253 7892.67 843.56 53953.36 88888.00 2017-09-10 19:52:19.000 253 7892.72 843.50 53953.33 88888.00 2017-09-10 19:52:20.000 253 7892.76 843.44 53953.32 88888.00 2017-09-10 19:52:21.000 253 7892.83 843.36 53953.31 88888.00 2017-09-10 19:52:22.000 253 7892.89 843.28 53953.30 88888.00 2017-09-10 19:52:23.000 253 7892.94 843.22 53953.27 88888.00 2017-09-10 19:52:24.000 253 7893.01 843.15 53953.26 88888.00 2017-09-10 19:52:25.000 253 7893.07 843.07 53953.25 88888.00 2017-09-10 19:52:26.000 253 7893.14 843.00 53953.25 88888.00 2017-09-10 19:52:27.000 253 7893.21 842.93 53953.24 88888.00 2017-09-10 19:52:28.000 253 7893.28 842.87 53953.24 88888.00 2017-09-10 19:52:29.000 253 7893.35 842.80 53953.22 88888.00 2017-09-10 19:52:30.000 253 7893.43 842.74 53953.20 88888.00 2017-09-10 19:52:31.000 253 7893.50 842.68 53953.19 88888.00 2017-09-10 19:52:32.000 253 7893.57 842.62 53953.18 88888.00 2017-09-10 19:52:33.000 253 7893.65 842.56 53953.16 88888.00 2017-09-10 19:52:34.000 253 7893.73 842.51 53953.14 88888.00 2017-09-10 19:52:35.000 253 7893.79 842.46 53953.13 88888.00 2017-09-10 19:52:36.000 253 7893.87 842.41 53953.11 88888.00 2017-09-10 19:52:37.000 253 7893.94 842.35 53953.08 88888.00 2017-09-10 19:52:38.000 253 7893.99 842.29 53953.04 88888.00 2017-09-10 19:52:39.000 253 7894.05 842.24 53953.01 88888.00 2017-09-10 19:52:40.000 253 7894.13 842.21 53952.99 88888.00 2017-09-10 19:52:41.000 253 7894.20 842.18 53952.97 88888.00 2017-09-10 19:52:42.000 253 7894.26 842.14 53952.95 88888.00 2017-09-10 19:52:43.000 253 7894.33 842.12 53952.90 88888.00 2017-09-10 19:52:44.000 253 7894.40 842.09 53952.85 88888.00 2017-09-10 19:52:45.000 253 7894.47 842.05 53952.84 88888.00 2017-09-10 19:52:46.000 253 7894.52 842.01 53952.81 88888.00 2017-09-10 19:52:47.000 253 7894.58 842.00 53952.78 88888.00 2017-09-10 19:52:48.000 253 7894.66 841.97 53952.75 88888.00 2017-09-10 19:52:49.000 253 7894.73 841.95 53952.73 88888.00 2017-09-10 19:52:50.000 253 7894.78 841.93 53952.69 88888.00 2017-09-10 19:52:51.000 253 7894.85 841.92 53952.66 88888.00 2017-09-10 19:52:52.000 253 7894.92 841.90 53952.63 88888.00 2017-09-10 19:52:53.000 253 7894.98 841.88 53952.61 88888.00 2017-09-10 19:52:54.000 253 7895.03 841.85 53952.56 88888.00 2017-09-10 19:52:55.000 253 7895.09 841.84 53952.52 88888.00 2017-09-10 19:52:56.000 253 7895.14 841.84 53952.49 88888.00 2017-09-10 19:52:57.000 253 7895.20 841.84 53952.44 88888.00 2017-09-10 19:52:58.000 253 7895.24 841.84 53952.39 88888.00 2017-09-10 19:52:59.000 253 7895.30 841.83 53952.35 88888.00 2017-09-10 19:53:00.000 253 7895.37 841.83 53952.30 88888.00 2017-09-10 19:53:01.000 253 7895.42 841.83 53952.25 88888.00 2017-09-10 19:53:02.000 253 7895.46 841.84 53952.19 88888.00 2017-09-10 19:53:03.000 253 7895.48 841.85 53952.13 88888.00 2017-09-10 19:53:04.000 253 7895.52 841.83 53952.08 88888.00 2017-09-10 19:53:05.000 253 7895.56 841.80 53952.02 88888.00 2017-09-10 19:53:06.000 253 7895.61 841.78 53951.98 88888.00 2017-09-10 19:53:07.000 253 7895.67 841.79 53951.96 88888.00 2017-09-10 19:53:08.000 253 7895.73 841.78 53951.92 88888.00 2017-09-10 19:53:09.000 253 7895.79 841.78 53951.87 88888.00 2017-09-10 19:53:10.000 253 7895.84 841.77 53951.85 88888.00 2017-09-10 19:53:11.000 253 7895.90 841.74 53951.83 88888.00 2017-09-10 19:53:12.000 253 7895.96 841.71 53951.80 88888.00 2017-09-10 19:53:13.000 253 7896.03 841.70 53951.77 88888.00 2017-09-10 19:53:14.000 253 7896.10 841.70 53951.74 88888.00 2017-09-10 19:53:15.000 253 7896.16 841.69 53951.71 88888.00 2017-09-10 19:53:16.000 253 7896.22 841.69 53951.71 88888.00 2017-09-10 19:53:17.000 253 7896.30 841.69 53951.69 88888.00 2017-09-10 19:53:18.000 253 7896.38 841.68 53951.66 88888.00 2017-09-10 19:53:19.000 253 7896.45 841.68 53951.63 88888.00 2017-09-10 19:53:20.000 253 7896.52 841.68 53951.62 88888.00 2017-09-10 19:53:21.000 253 7896.60 841.69 53951.61 88888.00 2017-09-10 19:53:22.000 253 7896.68 841.71 53951.59 88888.00 2017-09-10 19:53:23.000 253 7896.77 841.73 53951.57 88888.00 2017-09-10 19:53:24.000 253 7896.87 841.75 53951.56 88888.00 2017-09-10 19:53:25.000 253 7896.95 841.77 53951.54 88888.00 2017-09-10 19:53:26.000 253 7897.03 841.79 53951.50 88888.00 2017-09-10 19:53:27.000 253 7897.11 841.82 53951.49 88888.00 2017-09-10 19:53:28.000 253 7897.19 841.86 53951.46 88888.00 2017-09-10 19:53:29.000 253 7897.26 841.90 53951.43 88888.00 2017-09-10 19:53:30.000 253 7897.32 841.92 53951.42 88888.00 2017-09-10 19:53:31.000 253 7897.39 841.94 53951.40 88888.00 2017-09-10 19:53:32.000 253 7897.47 841.97 53951.38 88888.00 2017-09-10 19:53:33.000 253 7897.55 842.02 53951.35 88888.00 2017-09-10 19:53:34.000 253 7897.62 842.08 53951.33 88888.00 2017-09-10 19:53:35.000 253 7897.67 842.11 53951.32 88888.00 2017-09-10 19:53:36.000 253 7897.73 842.15 53951.29 88888.00 2017-09-10 19:53:37.000 253 7897.79 842.19 53951.25 88888.00 2017-09-10 19:53:38.000 253 7897.83 842.23 53951.22 88888.00 2017-09-10 19:53:39.000 253 7897.86 842.29 53951.16 88888.00 2017-09-10 19:53:40.000 253 7897.89 842.35 53951.11 88888.00 2017-09-10 19:53:41.000 253 7897.91 842.40 53951.07 88888.00 2017-09-10 19:53:42.000 253 7897.94 842.48 53951.03 88888.00 2017-09-10 19:53:43.000 253 7897.98 842.57 53950.98 88888.00 2017-09-10 19:53:44.000 253 7898.00 842.65 53950.92 88888.00 2017-09-10 19:53:45.000 253 7898.02 842.74 53950.88 88888.00 2017-09-10 19:53:46.000 253 7898.04 842.82 53950.84 88888.00 2017-09-10 19:53:47.000 253 7898.06 842.89 53950.78 88888.00 2017-09-10 19:53:48.000 253 7898.08 842.97 53950.75 88888.00 2017-09-10 19:53:49.000 253 7898.11 843.05 53950.73 88888.00 2017-09-10 19:53:50.000 253 7898.15 843.13 53950.69 88888.00 2017-09-10 19:53:51.000 253 7898.21 843.22 53950.67 88888.00 2017-09-10 19:53:52.000 253 7898.27 843.32 53950.68 88888.00 2017-09-10 19:53:53.000 253 7898.32 843.40 53950.66 88888.00 2017-09-10 19:53:54.000 253 7898.38 843.50 53950.65 88888.00 2017-09-10 19:53:55.000 253 7898.44 843.59 53950.64 88888.00 2017-09-10 19:53:56.000 253 7898.52 843.69 53950.64 88888.00 2017-09-10 19:53:57.000 253 7898.58 843.78 53950.64 88888.00 2017-09-10 19:53:58.000 253 7898.65 843.87 53950.64 88888.00 2017-09-10 19:53:59.000 253 7898.73 843.96 53950.64 88888.00 2017-09-10 19:54:00.000 253 7898.80 844.06 53950.62 88888.00 2017-09-10 19:54:01.000 253 7898.86 844.16 53950.62 88888.00 2017-09-10 19:54:02.000 253 7898.93 844.26 53950.62 88888.00 2017-09-10 19:54:03.000 253 7899.02 844.35 53950.62 88888.00 2017-09-10 19:54:04.000 253 7899.10 844.45 53950.63 88888.00 2017-09-10 19:54:05.000 253 7899.18 844.56 53950.64 88888.00 2017-09-10 19:54:06.000 253 7899.26 844.66 53950.64 88888.00 2017-09-10 19:54:07.000 253 7899.36 844.75 53950.65 88888.00 2017-09-10 19:54:08.000 253 7899.46 844.85 53950.66 88888.00 2017-09-10 19:54:09.000 253 7899.56 844.95 53950.68 88888.00 2017-09-10 19:54:10.000 253 7899.66 845.03 53950.70 88888.00 2017-09-10 19:54:11.000 253 7899.75 845.10 53950.71 88888.00 2017-09-10 19:54:12.000 253 7899.84 845.18 53950.71 88888.00 2017-09-10 19:54:13.000 253 7899.93 845.28 53950.72 88888.00 2017-09-10 19:54:14.000 253 7900.02 845.37 53950.73 88888.00 2017-09-10 19:54:15.000 253 7900.12 845.46 53950.73 88888.00 2017-09-10 19:54:16.000 253 7900.22 845.56 53950.73 88888.00 2017-09-10 19:54:17.000 253 7900.30 845.66 53950.73 88888.00 2017-09-10 19:54:18.000 253 7900.39 845.76 53950.71 88888.00 2017-09-10 19:54:19.000 253 7900.47 845.84 53950.70 88888.00 2017-09-10 19:54:20.000 253 7900.53 845.92 53950.68 88888.00 2017-09-10 19:54:21.000 253 7900.59 846.01 53950.67 88888.00 2017-09-10 19:54:22.000 253 7900.65 846.10 53950.66 88888.00 2017-09-10 19:54:23.000 253 7900.73 846.19 53950.64 88888.00 2017-09-10 19:54:24.000 253 7900.80 846.28 53950.62 88888.00 2017-09-10 19:54:25.000 253 7900.87 846.36 53950.60 88888.00 2017-09-10 19:54:26.000 253 7900.93 846.43 53950.59 88888.00 2017-09-10 19:54:27.000 253 7900.99 846.50 53950.57 88888.00 2017-09-10 19:54:28.000 253 7901.05 846.57 53950.55 88888.00 2017-09-10 19:54:29.000 253 7901.12 846.64 53950.56 88888.00 2017-09-10 19:54:30.000 253 7901.19 846.70 53950.55 88888.00 2017-09-10 19:54:31.000 253 7901.23 846.75 53950.52 88888.00 2017-09-10 19:54:32.000 253 7901.27 846.82 53950.48 88888.00 2017-09-10 19:54:33.000 253 7901.32 846.90 53950.45 88888.00 2017-09-10 19:54:34.000 253 7901.36 846.96 53950.42 88888.00 2017-09-10 19:54:35.000 253 7901.42 847.01 53950.41 88888.00 2017-09-10 19:54:36.000 253 7901.48 847.08 53950.40 88888.00 2017-09-10 19:54:37.000 253 7901.54 847.14 53950.40 88888.00 2017-09-10 19:54:38.000 253 7901.59 847.19 53950.39 88888.00 2017-09-10 19:54:39.000 253 7901.65 847.24 53950.37 88888.00 2017-09-10 19:54:40.000 253 7901.71 847.29 53950.35 88888.00 2017-09-10 19:54:41.000 253 7901.77 847.35 53950.33 88888.00 2017-09-10 19:54:42.000 253 7901.83 847.41 53950.31 88888.00 2017-09-10 19:54:43.000 253 7901.90 847.47 53950.30 88888.00 2017-09-10 19:54:44.000 253 7901.96 847.51 53950.30 88888.00 2017-09-10 19:54:45.000 253 7902.04 847.57 53950.30 88888.00 2017-09-10 19:54:46.000 253 7902.11 847.63 53950.31 88888.00 2017-09-10 19:54:47.000 253 7902.17 847.69 53950.32 88888.00 2017-09-10 19:54:48.000 253 7902.25 847.76 53950.31 88888.00 2017-09-10 19:54:49.000 253 7902.35 847.81 53950.33 88888.00 2017-09-10 19:54:50.000 253 7902.44 847.87 53950.34 88888.00 2017-09-10 19:54:51.000 253 7902.54 847.94 53950.36 88888.00 2017-09-10 19:54:52.000 253 7902.63 848.00 53950.38 88888.00 2017-09-10 19:54:53.000 253 7902.73 848.07 53950.39 88888.00 2017-09-10 19:54:54.000 253 7902.84 848.14 53950.41 88888.00 2017-09-10 19:54:55.000 253 7902.96 848.21 53950.43 88888.00 2017-09-10 19:54:56.000 253 7903.07 848.30 53950.45 88888.00 2017-09-10 19:54:57.000 253 7903.18 848.41 53950.47 88888.00 2017-09-10 19:54:58.000 253 7903.29 848.49 53950.50 88888.00 2017-09-10 19:54:59.000 253 7903.42 848.57 53950.54 88888.00 2017-09-10 19:55:00.000 253 7903.55 848.66 53950.57 88888.00 2017-09-10 19:55:01.000 253 7903.66 848.74 53950.60 88888.00 2017-09-10 19:55:02.000 253 7903.77 848.81 53950.62 88888.00 2017-09-10 19:55:03.000 253 7903.89 848.90 53950.64 88888.00 2017-09-10 19:55:04.000 253 7904.02 848.98 53950.70 88888.00 2017-09-10 19:55:05.000 253 7904.14 849.08 53950.73 88888.00 2017-09-10 19:55:06.000 253 7904.27 849.18 53950.75 88888.00 2017-09-10 19:55:07.000 253 7904.38 849.27 53950.77 88888.00 2017-09-10 19:55:08.000 253 7904.49 849.36 53950.78 88888.00 2017-09-10 19:55:09.000 253 7904.61 849.45 53950.80 88888.00 2017-09-10 19:55:10.000 253 7904.72 849.53 53950.83 88888.00 2017-09-10 19:55:11.000 253 7904.83 849.62 53950.85 88888.00 2017-09-10 19:55:12.000 253 7904.94 849.71 53950.88 88888.00 2017-09-10 19:55:13.000 253 7905.07 849.80 53950.90 88888.00 2017-09-10 19:55:14.000 253 7905.18 849.90 53950.93 88888.00 2017-09-10 19:55:15.000 253 7905.28 850.01 53950.95 88888.00 2017-09-10 19:55:16.000 253 7905.40 850.10 53950.97 88888.00 2017-09-10 19:55:17.000 253 7905.52 850.20 53951.00 88888.00 2017-09-10 19:55:18.000 253 7905.63 850.29 53951.02 88888.00 2017-09-10 19:55:19.000 253 7905.75 850.39 53951.05 88888.00 2017-09-10 19:55:20.000 253 7905.86 850.50 53951.09 88888.00 2017-09-10 19:55:21.000 253 7905.98 850.61 53951.12 88888.00 2017-09-10 19:55:22.000 253 7906.10 850.70 53951.15 88888.00 2017-09-10 19:55:23.000 253 7906.21 850.79 53951.18 88888.00 2017-09-10 19:55:24.000 253 7906.33 850.90 53951.20 88888.00 2017-09-10 19:55:25.000 253 7906.45 851.01 53951.21 88888.00 2017-09-10 19:55:26.000 253 7906.56 851.12 53951.23 88888.00 2017-09-10 19:55:27.000 253 7906.67 851.21 53951.25 88888.00 2017-09-10 19:55:28.000 253 7906.77 851.31 53951.28 88888.00 2017-09-10 19:55:29.000 253 7906.88 851.43 53951.32 88888.00 2017-09-10 19:55:30.000 253 7906.99 851.56 53951.35 88888.00 2017-09-10 19:55:31.000 253 7907.09 851.69 53951.37 88888.00 2017-09-10 19:55:32.000 253 7907.18 851.80 53951.38 88888.00 2017-09-10 19:55:33.000 253 7907.28 851.90 53951.41 88888.00 2017-09-10 19:55:34.000 253 7907.39 851.99 53951.43 88888.00 2017-09-10 19:55:35.000 253 7907.49 852.09 53951.47 88888.00 2017-09-10 19:55:36.000 253 7907.60 852.19 53951.50 88888.00 2017-09-10 19:55:37.000 253 7907.70 852.27 53951.51 88888.00 2017-09-10 19:55:38.000 253 7907.80 852.35 53951.55 88888.00 2017-09-10 19:55:39.000 253 7907.91 852.44 53951.59 88888.00 2017-09-10 19:55:40.000 253 7908.01 852.52 53951.62 88888.00 2017-09-10 19:55:41.000 253 7908.09 852.59 53951.66 88888.00 2017-09-10 19:55:42.000 253 7908.18 852.64 53951.69 88888.00 2017-09-10 19:55:43.000 253 7908.27 852.70 53951.73 88888.00 2017-09-10 19:55:44.000 253 7908.37 852.76 53951.77 88888.00 2017-09-10 19:55:45.000 253 7908.46 852.82 53951.82 88888.00 2017-09-10 19:55:46.000 253 7908.55 852.90 53951.85 88888.00 2017-09-10 19:55:47.000 253 7908.64 852.97 53951.88 88888.00 2017-09-10 19:55:48.000 253 7908.73 853.02 53951.90 88888.00 2017-09-10 19:55:49.000 253 7908.81 853.07 53951.93 88888.00 2017-09-10 19:55:50.000 253 7908.89 853.12 53951.96 88888.00 2017-09-10 19:55:51.000 253 7908.96 853.16 53951.98 88888.00 2017-09-10 19:55:52.000 253 7909.04 853.20 53952.01 88888.00 2017-09-10 19:55:53.000 253 7909.11 853.25 53952.03 88888.00 2017-09-10 19:55:54.000 253 7909.17 853.30 53952.04 88888.00 2017-09-10 19:55:55.000 253 7909.23 853.35 53952.05 88888.00 2017-09-10 19:55:56.000 253 7909.28 853.40 53952.06 88888.00 2017-09-10 19:55:57.000 253 7909.36 853.44 53952.08 88888.00 2017-09-10 19:55:58.000 253 7909.43 853.50 53952.09 88888.00 2017-09-10 19:55:59.000 253 7909.49 853.56 53952.10 88888.00 2017-09-10 19:56:00.000 253 7909.54 853.62 53952.12 88888.00 2017-09-10 19:56:01.000 253 7909.60 853.67 53952.14 88888.00 2017-09-10 19:56:02.000 253 7909.66 853.72 53952.15 88888.00 2017-09-10 19:56:03.000 253 7909.72 853.78 53952.14 88888.00 2017-09-10 19:56:04.000 253 7909.77 853.83 53952.15 88888.00 2017-09-10 19:56:05.000 253 7909.83 853.88 53952.19 88888.00 2017-09-10 19:56:06.000 253 7909.90 853.95 53952.20 88888.00 2017-09-10 19:56:07.000 253 7909.96 854.01 53952.19 88888.00 2017-09-10 19:56:08.000 253 7910.02 854.07 53952.20 88888.00 2017-09-10 19:56:09.000 253 7910.07 854.14 53952.21 88888.00 2017-09-10 19:56:10.000 253 7910.11 854.20 53952.21 88888.00 2017-09-10 19:56:11.000 253 7910.14 854.27 53952.21 88888.00 2017-09-10 19:56:12.000 253 7910.19 854.33 53952.21 88888.00 2017-09-10 19:56:13.000 253 7910.23 854.39 53952.21 88888.00 2017-09-10 19:56:14.000 253 7910.26 854.46 53952.19 88888.00 2017-09-10 19:56:15.000 253 7910.28 854.53 53952.19 88888.00 2017-09-10 19:56:16.000 253 7910.30 854.60 53952.18 88888.00 2017-09-10 19:56:17.000 253 7910.34 854.66 53952.17 88888.00 2017-09-10 19:56:18.000 253 7910.37 854.74 53952.14 88888.00 2017-09-10 19:56:19.000 253 7910.37 854.83 53952.11 88888.00 2017-09-10 19:56:20.000 253 7910.37 854.93 53952.10 88888.00 2017-09-10 19:56:21.000 253 7910.38 855.01 53952.09 88888.00 2017-09-10 19:56:22.000 253 7910.40 855.10 53952.08 88888.00 2017-09-10 19:56:23.000 253 7910.41 855.19 53952.07 88888.00 2017-09-10 19:56:24.000 253 7910.41 855.27 53952.04 88888.00 2017-09-10 19:56:25.000 253 7910.42 855.36 53952.03 88888.00 2017-09-10 19:56:26.000 253 7910.43 855.46 53952.02 88888.00 2017-09-10 19:56:27.000 253 7910.44 855.55 53952.00 88888.00 2017-09-10 19:56:28.000 253 7910.44 855.64 53951.98 88888.00 2017-09-10 19:56:29.000 253 7910.43 855.73 53951.96 88888.00 2017-09-10 19:56:30.000 253 7910.43 855.81 53951.95 88888.00 2017-09-10 19:56:31.000 253 7910.44 855.90 53951.95 88888.00 2017-09-10 19:56:32.000 253 7910.44 856.00 53951.93 88888.00 2017-09-10 19:56:33.000 253 7910.44 856.10 53951.90 88888.00 2017-09-10 19:56:34.000 253 7910.45 856.20 53951.89 88888.00 2017-09-10 19:56:35.000 253 7910.46 856.30 53951.89 88888.00 2017-09-10 19:56:36.000 253 7910.46 856.41 53951.88 88888.00 2017-09-10 19:56:37.000 253 7910.47 856.52 53951.86 88888.00 2017-09-10 19:56:38.000 253 7910.48 856.62 53951.86 88888.00 2017-09-10 19:56:39.000 253 7910.50 856.71 53951.86 88888.00 2017-09-10 19:56:40.000 253 7910.52 856.80 53951.87 88888.00 2017-09-10 19:56:41.000 253 7910.54 856.88 53951.89 88888.00 2017-09-10 19:56:42.000 253 7910.57 856.96 53951.91 88888.00 2017-09-10 19:56:43.000 253 7910.61 857.05 53951.93 88888.00 2017-09-10 19:56:44.000 253 7910.65 857.13 53951.96 88888.00 2017-09-10 19:56:45.000 253 7910.68 857.21 53952.01 88888.00 2017-09-10 19:56:46.000 253 7910.71 857.30 53952.08 88888.00 2017-09-10 19:56:47.000 253 7910.76 857.37 53952.13 88888.00 2017-09-10 19:56:48.000 253 7910.81 857.46 53952.15 88888.00 2017-09-10 19:56:49.000 253 7910.85 857.57 53952.19 88888.00 2017-09-10 19:56:50.000 253 7910.89 857.67 53952.23 88888.00 2017-09-10 19:56:51.000 253 7910.96 857.77 53952.25 88888.00 2017-09-10 19:56:52.000 253 7911.01 857.89 53952.29 88888.00 2017-09-10 19:56:53.000 253 7911.05 858.01 53952.30 88888.00 2017-09-10 19:56:54.000 253 7911.11 858.12 53952.32 88888.00 2017-09-10 19:56:55.000 253 7911.17 858.25 53952.36 88888.00 2017-09-10 19:56:56.000 253 7911.22 858.37 53952.39 88888.00 2017-09-10 19:56:57.000 253 7911.28 858.48 53952.42 88888.00 2017-09-10 19:56:58.000 253 7911.35 858.59 53952.45 88888.00 2017-09-10 19:56:59.000 253 7911.41 858.71 53952.47 88888.00 2017-09-10 19:57:00.000 253 7911.46 858.84 53952.50 88888.00 2017-09-10 19:57:01.000 253 7911.51 858.97 53952.54 88888.00 2017-09-10 19:57:02.000 253 7911.56 859.09 53952.56 88888.00 2017-09-10 19:57:03.000 253 7911.60 859.22 53952.56 88888.00 2017-09-10 19:57:04.000 253 7911.66 859.35 53952.58 88888.00 2017-09-10 19:57:05.000 253 7911.72 859.49 53952.60 88888.00 2017-09-10 19:57:06.000 253 7911.77 859.61 53952.61 88888.00 2017-09-10 19:57:07.000 253 7911.81 859.75 53952.64 88888.00 2017-09-10 19:57:08.000 253 7911.87 859.89 53952.66 88888.00 2017-09-10 19:57:09.000 253 7911.94 860.01 53952.68 88888.00 2017-09-10 19:57:10.000 253 7911.99 860.14 53952.70 88888.00 2017-09-10 19:57:11.000 253 7912.02 860.29 53952.70 88888.00 2017-09-10 19:57:12.000 253 7912.05 860.42 53952.70 88888.00 2017-09-10 19:57:13.000 253 7912.10 860.56 53952.71 88888.00 2017-09-10 19:57:14.000 253 7912.15 860.69 53952.74 88888.00 2017-09-10 19:57:15.000 253 7912.19 860.80 53952.77 88888.00 2017-09-10 19:57:16.000 253 7912.23 860.91 53952.79 88888.00 2017-09-10 19:57:17.000 253 7912.27 861.03 53952.80 88888.00 2017-09-10 19:57:18.000 253 7912.30 861.14 53952.82 88888.00 2017-09-10 19:57:19.000 253 7912.32 861.25 53952.84 88888.00 2017-09-10 19:57:20.000 253 7912.37 861.38 53952.86 88888.00 2017-09-10 19:57:21.000 253 7912.42 861.51 53952.89 88888.00 2017-09-10 19:57:22.000 253 7912.47 861.64 53952.91 88888.00 2017-09-10 19:57:23.000 253 7912.51 861.79 53952.93 88888.00 2017-09-10 19:57:24.000 253 7912.55 861.93 53952.95 88888.00 2017-09-10 19:57:25.000 253 7912.57 862.07 53952.96 88888.00 2017-09-10 19:57:26.000 253 7912.60 862.21 53952.98 88888.00 2017-09-10 19:57:27.000 253 7912.63 862.35 53953.01 88888.00 2017-09-10 19:57:28.000 253 7912.67 862.49 53953.04 88888.00 2017-09-10 19:57:29.000 253 7912.72 862.64 53953.06 88888.00 2017-09-10 19:57:30.000 253 7912.76 862.79 53953.08 88888.00 2017-09-10 19:57:31.000 253 7912.81 862.94 53953.11 88888.00 2017-09-10 19:57:32.000 253 7912.86 863.11 53953.14 88888.00 2017-09-10 19:57:33.000 253 7912.90 863.27 53953.18 88888.00 2017-09-10 19:57:34.000 253 7912.95 863.43 53953.22 88888.00 2017-09-10 19:57:35.000 253 7913.00 863.59 53953.26 88888.00 2017-09-10 19:57:36.000 253 7913.06 863.76 53953.28 88888.00 2017-09-10 19:57:37.000 253 7913.11 863.94 53953.30 88888.00 2017-09-10 19:57:38.000 253 7913.17 864.12 53953.32 88888.00 2017-09-10 19:57:39.000 253 7913.23 864.29 53953.35 88888.00 2017-09-10 19:57:40.000 253 7913.28 864.46 53953.39 88888.00 2017-09-10 19:57:41.000 253 7913.31 864.60 53953.43 88888.00 2017-09-10 19:57:42.000 253 7913.36 864.74 53953.46 88888.00 2017-09-10 19:57:43.000 253 7913.42 864.89 53953.51 88888.00 2017-09-10 19:57:44.000 253 7913.48 865.03 53953.57 88888.00 2017-09-10 19:57:45.000 253 7913.54 865.17 53953.62 88888.00 2017-09-10 19:57:46.000 253 7913.62 865.31 53953.70 88888.00 2017-09-10 19:57:47.000 253 7913.70 865.42 53953.78 88888.00 2017-09-10 19:57:48.000 253 7913.77 865.53 53953.84 88888.00 2017-09-10 19:57:49.000 253 7913.85 865.64 53953.90 88888.00 2017-09-10 19:57:50.000 253 7913.93 865.76 53953.99 88888.00 2017-09-10 19:57:51.000 253 7914.02 865.88 53954.07 88888.00 2017-09-10 19:57:52.000 253 7914.12 865.99 53954.15 88888.00 2017-09-10 19:57:53.000 253 7914.22 866.08 53954.25 88888.00 2017-09-10 19:57:54.000 253 7914.33 866.17 53954.34 88888.00 2017-09-10 19:57:55.000 253 7914.47 866.25 53954.45 88888.00 2017-09-10 19:57:56.000 253 7914.58 866.33 53954.56 88888.00 2017-09-10 19:57:57.000 253 7914.68 866.40 53954.65 88888.00 2017-09-10 19:57:58.000 253 7914.80 866.47 53954.75 88888.00 2017-09-10 19:57:59.000 253 7914.90 866.54 53954.84 88888.00 2017-09-10 19:58:00.000 253 7914.98 866.61 53954.92 88888.00 2017-09-10 19:58:01.000 253 7915.07 866.67 53955.00 88888.00 2017-09-10 19:58:02.000 253 7915.16 866.73 53955.08 88888.00 2017-09-10 19:58:03.000 253 7915.27 866.80 53955.18 88888.00 2017-09-10 19:58:04.000 253 7915.38 866.85 53955.28 88888.00 2017-09-10 19:58:05.000 253 7915.49 866.90 53955.37 88888.00 2017-09-10 19:58:06.000 253 7915.59 866.98 53955.46 88888.00 2017-09-10 19:58:07.000 253 7915.70 867.07 53955.55 88888.00 2017-09-10 19:58:08.000 253 7915.82 867.13 53955.64 88888.00 2017-09-10 19:58:09.000 253 7915.93 867.19 53955.72 88888.00 2017-09-10 19:58:10.000 253 7916.04 867.25 53955.82 88888.00 2017-09-10 19:58:11.000 253 7916.17 867.31 53955.92 88888.00 2017-09-10 19:58:12.000 253 7916.30 867.38 53956.04 88888.00 2017-09-10 19:58:13.000 253 7916.43 867.45 53956.16 88888.00 2017-09-10 19:58:14.000 253 7916.56 867.52 53956.27 88888.00 2017-09-10 19:58:15.000 253 7916.67 867.58 53956.36 88888.00 2017-09-10 19:58:16.000 253 7916.79 867.65 53956.46 88888.00 2017-09-10 19:58:17.000 253 7916.92 867.72 53956.55 88888.00 2017-09-10 19:58:18.000 253 7917.04 867.78 53956.64 88888.00 2017-09-10 19:58:19.000 253 7917.17 867.82 53956.75 88888.00 2017-09-10 19:58:20.000 253 7917.31 867.86 53956.87 88888.00 2017-09-10 19:58:21.000 253 7917.45 867.91 53956.99 88888.00 2017-09-10 19:58:22.000 253 7917.59 867.97 53957.09 88888.00 2017-09-10 19:58:23.000 253 7917.71 868.01 53957.19 88888.00 2017-09-10 19:58:24.000 253 7917.84 868.04 53957.30 88888.00 2017-09-10 19:58:25.000 253 7917.98 868.07 53957.41 88888.00 2017-09-10 19:58:26.000 253 7918.12 868.10 53957.50 88888.00 2017-09-10 19:58:27.000 253 7918.26 868.12 53957.61 88888.00 2017-09-10 19:58:28.000 253 7918.40 868.15 53957.73 88888.00 2017-09-10 19:58:29.000 253 7918.55 868.20 53957.84 88888.00 2017-09-10 19:58:30.000 253 7918.68 868.24 53957.94 88888.00 2017-09-10 19:58:31.000 253 7918.82 868.27 53958.04 88888.00 2017-09-10 19:58:32.000 253 7918.96 868.32 53958.12 88888.00 2017-09-10 19:58:33.000 253 7919.09 868.36 53958.18 88888.00 2017-09-10 19:58:34.000 253 7919.21 868.42 53958.25 88888.00 2017-09-10 19:58:35.000 253 7919.34 868.48 53958.34 88888.00 2017-09-10 19:58:36.000 253 7919.46 868.54 53958.43 88888.00 2017-09-10 19:58:37.000 253 7919.56 868.60 53958.49 88888.00 2017-09-10 19:58:38.000 253 7919.64 868.67 53958.54 88888.00 2017-09-10 19:58:39.000 253 7919.73 868.72 53958.59 88888.00 2017-09-10 19:58:40.000 253 7919.83 868.77 53958.65 88888.00 2017-09-10 19:58:41.000 253 7919.94 868.84 53958.72 88888.00 2017-09-10 19:58:42.000 253 7920.05 868.90 53958.80 88888.00 2017-09-10 19:58:43.000 253 7920.17 868.97 53958.86 88888.00 2017-09-10 19:58:44.000 253 7920.27 869.02 53958.93 88888.00 2017-09-10 19:58:45.000 253 7920.37 869.08 53959.00 88888.00 2017-09-10 19:58:46.000 253 7920.48 869.13 53959.07 88888.00 2017-09-10 19:58:47.000 253 7920.58 869.18 53959.14 88888.00 2017-09-10 19:58:48.000 253 7920.67 869.25 53959.19 88888.00 2017-09-10 19:58:49.000 253 7920.75 869.32 53959.24 88888.00 2017-09-10 19:58:50.000 253 7920.84 869.38 53959.29 88888.00 2017-09-10 19:58:51.000 253 7920.91 869.46 53959.32 88888.00 2017-09-10 19:58:52.000 253 7920.98 869.54 53959.35 88888.00 2017-09-10 19:58:53.000 253 7921.04 869.61 53959.38 88888.00 2017-09-10 19:58:54.000 253 7921.09 869.69 53959.41 88888.00 2017-09-10 19:58:55.000 253 7921.15 869.78 53959.44 88888.00 2017-09-10 19:58:56.000 253 7921.21 869.89 53959.47 88888.00 2017-09-10 19:58:57.000 253 7921.27 869.99 53959.49 88888.00 2017-09-10 19:58:58.000 253 7921.33 870.09 53959.52 88888.00 2017-09-10 19:58:59.000 253 7921.38 870.19 53959.54 88888.00 2017-09-10 19:59:00.000 253 7921.41 870.31 53959.56 88888.00 2017-09-10 19:59:01.000 253 7921.44 870.42 53959.59 88888.00 2017-09-10 19:59:02.000 253 7921.47 870.53 53959.60 88888.00 2017-09-10 19:59:03.000 253 7921.52 870.67 53959.60 88888.00 2017-09-10 19:59:04.000 253 7921.55 870.81 53959.60 88888.00 2017-09-10 19:59:05.000 253 7921.57 870.94 53959.60 88888.00 2017-09-10 19:59:06.000 253 7921.58 871.08 53959.59 88888.00 2017-09-10 19:59:07.000 253 7921.58 871.23 53959.57 88888.00 2017-09-10 19:59:08.000 253 7921.56 871.36 53959.55 88888.00 2017-09-10 19:59:09.000 253 7921.56 871.48 53959.54 88888.00 2017-09-10 19:59:10.000 253 7921.56 871.62 53959.52 88888.00 2017-09-10 19:59:11.000 253 7921.55 871.77 53959.51 88888.00 2017-09-10 19:59:12.000 253 7921.54 871.91 53959.51 88888.00 2017-09-10 19:59:13.000 253 7921.55 872.04 53959.50 88888.00 2017-09-10 19:59:14.000 253 7921.54 872.18 53959.48 88888.00 2017-09-10 19:59:15.000 253 7921.53 872.30 53959.48 88888.00 2017-09-10 19:59:16.000 253 7921.52 872.40 53959.48 88888.00 2017-09-10 19:59:17.000 253 7921.52 872.49 53959.48 88888.00 2017-09-10 19:59:18.000 253 7921.52 872.58 53959.48 88888.00 2017-09-10 19:59:19.000 253 7921.54 872.68 53959.50 88888.00 2017-09-10 19:59:20.000 253 7921.56 872.77 53959.52 88888.00 2017-09-10 19:59:21.000 253 7921.60 872.85 53959.54 88888.00 2017-09-10 19:59:22.000 253 7921.62 872.94 53959.55 88888.00 2017-09-10 19:59:23.000 253 7921.63 873.02 53959.57 88888.00 2017-09-10 19:59:24.000 253 7921.65 873.11 53959.60 88888.00 2017-09-10 19:59:25.000 253 7921.67 873.21 53959.62 88888.00 2017-09-10 19:59:26.000 253 7921.68 873.31 53959.63 88888.00 2017-09-10 19:59:27.000 253 7921.69 873.42 53959.62 88888.00 2017-09-10 19:59:28.000 253 7921.69 873.54 53959.61 88888.00 2017-09-10 19:59:29.000 253 7921.67 873.66 53959.59 88888.00 2017-09-10 19:59:30.000 253 7921.66 873.79 53959.58 88888.00 2017-09-10 19:59:31.000 253 7921.66 873.91 53959.58 88888.00 2017-09-10 19:59:32.000 253 7921.66 874.02 53959.59 88888.00 2017-09-10 19:59:33.000 253 7921.66 874.14 53959.61 88888.00 2017-09-10 19:59:34.000 253 7921.67 874.26 53959.61 88888.00 2017-09-10 19:59:35.000 253 7921.69 874.36 53959.62 88888.00 2017-09-10 19:59:36.000 253 7921.69 874.48 53959.62 88888.00 2017-09-10 19:59:37.000 253 7921.69 874.58 53959.64 88888.00 2017-09-10 19:59:38.000 253 7921.69 874.67 53959.65 88888.00 2017-09-10 19:59:39.000 253 7921.69 874.75 53959.66 88888.00 2017-09-10 19:59:40.000 253 7921.69 874.84 53959.65 88888.00 2017-09-10 19:59:41.000 253 7921.68 874.92 53959.65 88888.00 2017-09-10 19:59:42.000 253 7921.65 875.00 53959.66 88888.00 2017-09-10 19:59:43.000 253 7921.65 875.08 53959.68 88888.00 2017-09-10 19:59:44.000 253 7921.65 875.17 53959.69 88888.00 2017-09-10 19:59:45.000 253 7921.64 875.23 53959.70 88888.00 2017-09-10 19:59:46.000 253 7921.65 875.30 53959.73 88888.00 2017-09-10 19:59:47.000 253 7921.67 875.39 53959.77 88888.00 2017-09-10 19:59:48.000 253 7921.69 875.46 53959.80 88888.00 2017-09-10 19:59:49.000 253 7921.71 875.53 53959.85 88888.00 2017-09-10 19:59:50.000 253 7921.72 875.58 53959.89 88888.00 2017-09-10 19:59:51.000 253 7921.75 875.63 53959.94 88888.00 2017-09-10 19:59:52.000 253 7921.77 875.69 53959.98 88888.00 2017-09-10 19:59:53.000 253 7921.80 875.75 53960.02 88888.00 2017-09-10 19:59:54.000 253 7921.83 875.79 53960.06 88888.00 2017-09-10 19:59:55.000 253 7921.84 875.81 53960.12 88888.00 2017-09-10 19:59:56.000 253 7921.87 875.80 53960.20 88888.00 2017-09-10 19:59:57.000 253 7921.93 875.79 53960.27 88888.00 2017-09-10 19:59:58.000 253 7921.97 875.78 53960.35 88888.00 2017-09-10 19:59:59.000 253 7922.00 875.77 53960.42 88888.00 2017-09-10 20:00:00.000 253 7922.04 875.74 53960.50 88888.00 2017-09-10 20:00:01.000 253 7922.07 875.70 53960.57 88888.00 2017-09-10 20:00:02.000 253 7922.11 875.67 53960.64 88888.00 2017-09-10 20:00:03.000 253 7922.16 875.63 53960.71 88888.00 2017-09-10 20:00:04.000 253 7922.20 875.57 53960.79 88888.00 2017-09-10 20:00:05.000 253 7922.25 875.52 53960.86 88888.00 2017-09-10 20:00:06.000 253 7922.30 875.47 53960.93 88888.00 2017-09-10 20:00:07.000 253 7922.35 875.39 53961.02 88888.00 2017-09-10 20:00:08.000 253 7922.40 875.30 53961.11 88888.00 2017-09-10 20:00:09.000 253 7922.45 875.22 53961.20 88888.00 2017-09-10 20:00:10.000 253 7922.50 875.14 53961.29 88888.00 2017-09-10 20:00:11.000 253 7922.56 875.06 53961.36 88888.00 2017-09-10 20:00:12.000 253 7922.62 874.99 53961.44 88888.00 2017-09-10 20:00:13.000 253 7922.66 874.92 53961.50 88888.00 2017-09-10 20:00:14.000 253 7922.70 874.84 53961.56 88888.00 2017-09-10 20:00:15.000 253 7922.74 874.76 53961.61 88888.00 2017-09-10 20:00:16.000 253 7922.78 874.71 53961.66 88888.00 2017-09-10 20:00:17.000 253 7922.81 874.67 53961.71 88888.00 2017-09-10 20:00:18.000 253 7922.84 874.62 53961.75 88888.00 2017-09-10 20:00:19.000 253 7922.86 874.59 53961.80 88888.00 2017-09-10 20:00:20.000 253 7922.88 874.56 53961.84 88888.00 2017-09-10 20:00:21.000 253 7922.90 874.53 53961.87 88888.00 2017-09-10 20:00:22.000 253 7922.92 874.50 53961.89 88888.00 2017-09-10 20:00:23.000 253 7922.93 874.47 53961.92 88888.00 2017-09-10 20:00:24.000 253 7922.93 874.44 53961.93 88888.00 2017-09-10 20:00:25.000 253 7922.92 874.42 53961.94 88888.00 2017-09-10 20:00:26.000 253 7922.91 874.40 53961.97 88888.00 2017-09-10 20:00:27.000 253 7922.91 874.38 53961.99 88888.00 2017-09-10 20:00:28.000 253 7922.92 874.37 53962.00 88888.00 2017-09-10 20:00:29.000 253 7922.93 874.37 53962.01 88888.00 2017-09-10 20:00:30.000 253 7922.93 874.36 53962.03 88888.00 2017-09-10 20:00:31.000 253 7922.92 874.35 53962.04 88888.00 2017-09-10 20:00:32.000 253 7922.92 874.35 53962.04 88888.00 2017-09-10 20:00:33.000 253 7922.92 874.36 53962.05 88888.00 2017-09-10 20:00:34.000 253 7922.93 874.35 53962.07 88888.00 2017-09-10 20:00:35.000 253 7922.93 874.35 53962.08 88888.00 2017-09-10 20:00:36.000 253 7922.93 874.36 53962.10 88888.00 2017-09-10 20:00:37.000 253 7922.94 874.37 53962.11 88888.00 2017-09-10 20:00:38.000 253 7922.96 874.38 53962.13 88888.00 2017-09-10 20:00:39.000 253 7922.97 874.41 53962.16 88888.00 2017-09-10 20:00:40.000 253 7922.99 874.42 53962.19 88888.00 2017-09-10 20:00:41.000 253 7923.02 874.42 53962.23 88888.00 2017-09-10 20:00:42.000 253 7923.07 874.44 53962.28 88888.00 2017-09-10 20:00:43.000 253 7923.12 874.48 53962.33 88888.00 2017-09-10 20:00:44.000 253 7923.17 874.50 53962.39 88888.00 2017-09-10 20:00:45.000 253 7923.25 874.53 53962.45 88888.00 2017-09-10 20:00:46.000 253 7923.32 874.56 53962.50 88888.00 2017-09-10 20:00:47.000 253 7923.37 874.59 53962.56 88888.00 2017-09-10 20:00:48.000 253 7923.43 874.62 53962.63 88888.00 2017-09-10 20:00:49.000 253 7923.51 874.65 53962.70 88888.00 2017-09-10 20:00:50.000 253 7923.57 874.67 53962.75 88888.00 2017-09-10 20:00:51.000 253 7923.62 874.69 53962.79 88888.00 2017-09-10 20:00:52.000 253 7923.69 874.70 53962.84 88888.00 2017-09-10 20:00:53.000 253 7923.74 874.72 53962.89 88888.00 2017-09-10 20:00:54.000 253 7923.77 874.74 53962.94 88888.00 2017-09-10 20:00:55.000 253 7923.81 874.75 53962.96 88888.00 2017-09-10 20:00:56.000 253 7923.83 874.74 53962.99 88888.00 2017-09-10 20:00:57.000 253 7923.86 874.73 53963.02 88888.00 2017-09-10 20:00:58.000 253 7923.88 874.72 53963.05 88888.00 2017-09-10 20:00:59.000 253 7923.89 874.70 53963.09 88888.00 2017-09-10 20:01:00.000 253 7923.88 874.68 53963.11 88888.00 2017-09-10 20:01:01.000 253 7923.89 874.64 53963.13 88888.00 2017-09-10 20:01:02.000 253 7923.88 874.60 53963.17 88888.00 2017-09-10 20:01:03.000 253 7923.86 874.55 53963.19 88888.00 2017-09-10 20:01:04.000 253 7923.84 874.52 53963.19 88888.00 2017-09-10 20:01:05.000 253 7923.82 874.47 53963.20 88888.00 2017-09-10 20:01:06.000 253 7923.81 874.45 53963.22 88888.00 2017-09-10 20:01:07.000 253 7923.79 874.44 53963.23 88888.00 2017-09-10 20:01:08.000 253 7923.76 874.41 53963.24 88888.00 2017-09-10 20:01:09.000 253 7923.75 874.37 53963.27 88888.00 2017-09-10 20:01:10.000 253 7923.73 874.32 53963.30 88888.00 2017-09-10 20:01:11.000 253 7923.70 874.27 53963.32 88888.00 2017-09-10 20:01:12.000 253 7923.67 874.21 53963.33 88888.00 2017-09-10 20:01:13.000 253 7923.66 874.14 53963.36 88888.00 2017-09-10 20:01:14.000 253 7923.64 874.06 53963.38 88888.00 2017-09-10 20:01:15.000 253 7923.61 873.97 53963.42 88888.00 2017-09-10 20:01:16.000 253 7923.59 873.89 53963.46 88888.00 2017-09-10 20:01:17.000 253 7923.56 873.80 53963.48 88888.00 2017-09-10 20:01:18.000 253 7923.53 873.69 53963.49 88888.00 2017-09-10 20:01:19.000 253 7923.49 873.59 53963.51 88888.00 2017-09-10 20:01:20.000 253 7923.44 873.50 53963.52 88888.00 2017-09-10 20:01:21.000 253 7923.41 873.39 53963.54 88888.00 2017-09-10 20:01:22.000 253 7923.38 873.27 53963.59 88888.00 2017-09-10 20:01:23.000 253 7923.36 873.16 53963.62 88888.00 2017-09-10 20:01:24.000 253 7923.35 873.07 53963.64 88888.00 2017-09-10 20:01:25.000 253 7923.34 872.98 53963.66 88888.00 2017-09-10 20:01:26.000 253 7923.32 872.90 53963.69 88888.00 2017-09-10 20:01:27.000 253 7923.31 872.82 53963.70 88888.00 2017-09-10 20:01:28.000 253 7923.29 872.74 53963.71 88888.00 2017-09-10 20:01:29.000 253 7923.24 872.66 53963.72 88888.00 2017-09-10 20:01:30.000 253 7923.20 872.59 53963.73 88888.00 2017-09-10 20:01:31.000 253 7923.18 872.53 53963.75 88888.00 2017-09-10 20:01:32.000 253 7923.16 872.45 53963.77 88888.00 2017-09-10 20:01:33.000 253 7923.15 872.38 53963.77 88888.00 2017-09-10 20:01:34.000 253 7923.13 872.32 53963.76 88888.00 2017-09-10 20:01:35.000 253 7923.10 872.24 53963.75 88888.00 2017-09-10 20:01:36.000 253 7923.06 872.16 53963.75 88888.00 2017-09-10 20:01:37.000 253 7923.00 872.08 53963.74 88888.00 2017-09-10 20:01:38.000 253 7922.96 871.99 53963.75 88888.00 2017-09-10 20:01:39.000 253 7922.93 871.90 53963.75 88888.00 2017-09-10 20:01:40.000 253 7922.90 871.83 53963.75 88888.00 2017-09-10 20:01:41.000 253 7922.88 871.75 53963.75 88888.00 2017-09-10 20:01:42.000 253 7922.85 871.66 53963.73 88888.00 2017-09-10 20:01:43.000 253 7922.81 871.59 53963.71 88888.00 2017-09-10 20:01:44.000 253 7922.76 871.52 53963.70 88888.00 2017-09-10 20:01:45.000 253 7922.71 871.45 53963.68 88888.00 2017-09-10 20:01:46.000 253 7922.66 871.39 53963.64 88888.00 2017-09-10 20:01:47.000 253 7922.62 871.35 53963.62 88888.00 2017-09-10 20:01:48.000 253 7922.57 871.30 53963.61 88888.00 2017-09-10 20:01:49.000 253 7922.51 871.24 53963.58 88888.00 2017-09-10 20:01:50.000 253 7922.47 871.19 53963.55 88888.00 2017-09-10 20:01:51.000 253 7922.43 871.13 53963.53 88888.00 2017-09-10 20:01:52.000 253 7922.38 871.08 53963.51 88888.00 2017-09-10 20:01:53.000 253 7922.34 871.03 53963.49 88888.00 2017-09-10 20:01:54.000 253 7922.30 870.96 53963.48 88888.00 2017-09-10 20:01:55.000 253 7922.26 870.90 53963.48 88888.00 2017-09-10 20:01:56.000 253 7922.25 870.85 53963.48 88888.00 2017-09-10 20:01:57.000 253 7922.23 870.79 53963.48 88888.00 2017-09-10 20:01:58.000 253 7922.19 870.72 53963.46 88888.00 2017-09-10 20:01:59.000 253 7922.17 870.64 53963.46 88888.00 2017-09-10 20:02:00.000 253 7922.14 870.56 53963.46 88888.00 2017-09-10 20:02:01.000 253 7922.12 870.48 53963.46 88888.00 2017-09-10 20:02:02.000 253 7922.11 870.42 53963.46 88888.00 2017-09-10 20:02:03.000 253 7922.11 870.36 53963.45 88888.00 2017-09-10 20:02:04.000 253 7922.09 870.31 53963.44 88888.00 2017-09-10 20:02:05.000 253 7922.07 870.26 53963.43 88888.00 2017-09-10 20:02:06.000 253 7922.06 870.21 53963.44 88888.00 2017-09-10 20:02:07.000 253 7922.07 870.16 53963.44 88888.00 2017-09-10 20:02:08.000 253 7922.09 870.11 53963.45 88888.00 2017-09-10 20:02:09.000 253 7922.09 870.06 53963.46 88888.00 2017-09-10 20:02:10.000 253 7922.11 870.00 53963.47 88888.00 2017-09-10 20:02:11.000 253 7922.14 869.95 53963.49 88888.00 2017-09-10 20:02:12.000 253 7922.15 869.89 53963.50 88888.00 2017-09-10 20:02:13.000 253 7922.16 869.85 53963.51 88888.00 2017-09-10 20:02:14.000 253 7922.19 869.83 53963.52 88888.00 2017-09-10 20:02:15.000 253 7922.21 869.79 53963.52 88888.00 2017-09-10 20:02:16.000 253 7922.22 869.76 53963.53 88888.00 2017-09-10 20:02:17.000 253 7922.22 869.73 53963.53 88888.00 2017-09-10 20:02:18.000 253 7922.23 869.70 53963.52 88888.00 2017-09-10 20:02:19.000 253 7922.23 869.66 53963.51 88888.00 2017-09-10 20:02:20.000 253 7922.21 869.64 53963.48 88888.00 2017-09-10 20:02:21.000 253 7922.19 869.61 53963.46 88888.00 2017-09-10 20:02:22.000 253 7922.17 869.57 53963.45 88888.00 2017-09-10 20:02:23.000 253 7922.14 869.52 53963.43 88888.00 2017-09-10 20:02:24.000 253 7922.11 869.47 53963.40 88888.00 2017-09-10 20:02:25.000 253 7922.07 869.44 53963.38 88888.00 2017-09-10 20:02:26.000 253 7922.03 869.42 53963.36 88888.00 2017-09-10 20:02:27.000 253 7922.00 869.38 53963.32 88888.00 2017-09-10 20:02:28.000 253 7921.96 869.34 53963.29 88888.00 2017-09-10 20:02:29.000 253 7921.94 869.34 53963.26 88888.00 2017-09-10 20:02:30.000 253 7921.89 869.33 53963.21 88888.00 2017-09-10 20:02:31.000 253 7921.82 869.29 53963.16 88888.00 2017-09-10 20:02:32.000 253 7921.74 869.27 53963.11 88888.00 2017-09-10 20:02:33.000 253 7921.67 869.25 53963.06 88888.00 2017-09-10 20:02:34.000 253 7921.60 869.20 53963.03 88888.00 2017-09-10 20:02:35.000 253 7921.52 869.15 53963.01 88888.00 2017-09-10 20:02:36.000 253 7921.46 869.10 53962.97 88888.00 2017-09-10 20:02:37.000 253 7921.39 869.05 53962.93 88888.00 2017-09-10 20:02:38.000 253 7921.32 869.01 53962.88 88888.00 2017-09-10 20:02:39.000 253 7921.27 868.96 53962.84 88888.00 2017-09-10 20:02:40.000 253 7921.21 868.91 53962.82 88888.00 2017-09-10 20:02:41.000 253 7921.14 868.88 53962.77 88888.00 2017-09-10 20:02:42.000 253 7921.06 868.83 53962.71 88888.00 2017-09-10 20:02:43.000 253 7920.96 868.78 53962.66 88888.00 2017-09-10 20:02:44.000 253 7920.87 868.75 53962.60 88888.00 2017-09-10 20:02:45.000 253 7920.80 868.73 53962.53 88888.00 2017-09-10 20:02:46.000 253 7920.71 868.70 53962.46 88888.00 2017-09-10 20:02:47.000 253 7920.58 868.68 53962.39 88888.00 2017-09-10 20:02:48.000 253 7920.46 868.65 53962.32 88888.00 2017-09-10 20:02:49.000 253 7920.35 868.63 53962.23 88888.00 2017-09-10 20:02:50.000 253 7920.25 868.62 53962.15 88888.00 2017-09-10 20:02:51.000 253 7920.14 868.61 53962.09 88888.00 2017-09-10 20:02:52.000 253 7920.03 868.57 53962.03 88888.00 2017-09-10 20:02:53.000 253 7919.94 868.53 53961.98 88888.00 2017-09-10 20:02:54.000 253 7919.87 868.49 53961.95 88888.00 2017-09-10 20:02:55.000 253 7919.79 868.46 53961.90 88888.00 2017-09-10 20:02:56.000 253 7919.70 868.43 53961.86 88888.00 2017-09-10 20:02:57.000 253 7919.62 868.39 53961.83 88888.00 2017-09-10 20:02:58.000 253 7919.56 868.35 53961.79 88888.00 2017-09-10 20:02:59.000 253 7919.52 868.31 53961.75 88888.00 2017-09-10 20:03:00.000 253 7919.46 868.28 53961.72 88888.00 2017-09-10 20:03:01.000 253 7919.40 868.26 53961.69 88888.00 2017-09-10 20:03:02.000 253 7919.33 868.23 53961.65 88888.00 2017-09-10 20:03:03.000 253 7919.27 868.20 53961.61 88888.00 2017-09-10 20:03:04.000 253 7919.21 868.16 53961.57 88888.00 2017-09-10 20:03:05.000 253 7919.15 868.13 53961.55 88888.00 2017-09-10 20:03:06.000 253 7919.09 868.11 53961.51 88888.00 2017-09-10 20:03:07.000 253 7919.03 868.07 53961.47 88888.00 2017-09-10 20:03:08.000 253 7918.95 868.04 53961.42 88888.00 2017-09-10 20:03:09.000 253 7918.87 868.01 53961.36 88888.00 2017-09-10 20:03:10.000 253 7918.79 867.96 53961.30 88888.00 2017-09-10 20:03:11.000 253 7918.72 867.91 53961.24 88888.00 2017-09-10 20:03:12.000 253 7918.65 867.86 53961.20 88888.00 2017-09-10 20:03:13.000 253 7918.58 867.81 53961.17 88888.00 2017-09-10 20:03:14.000 253 7918.53 867.75 53961.14 88888.00 2017-09-10 20:03:15.000 253 7918.48 867.68 53961.10 88888.00 2017-09-10 20:03:16.000 253 7918.41 867.62 53961.04 88888.00 2017-09-10 20:03:17.000 253 7918.35 867.57 53960.99 88888.00 2017-09-10 20:03:18.000 253 7918.30 867.52 53960.98 88888.00 2017-09-10 20:03:19.000 253 7918.28 867.43 53960.97 88888.00 2017-09-10 20:03:20.000 253 7918.26 867.35 53960.96 88888.00 2017-09-10 20:03:21.000 253 7918.23 867.26 53960.96 88888.00 2017-09-10 20:03:22.000 253 7918.20 867.15 53960.96 88888.00 2017-09-10 20:03:23.000 253 7918.17 867.05 53960.94 88888.00 2017-09-10 20:03:24.000 253 7918.16 866.96 53960.93 88888.00 2017-09-10 20:03:25.000 253 7918.16 866.85 53960.94 88888.00 2017-09-10 20:03:26.000 253 7918.15 866.75 53960.95 88888.00 2017-09-10 20:03:27.000 253 7918.14 866.64 53960.95 88888.00 2017-09-10 20:03:28.000 253 7918.13 866.53 53960.96 88888.00 2017-09-10 20:03:29.000 253 7918.14 866.43 53960.98 88888.00 2017-09-10 20:03:30.000 253 7918.14 866.32 53960.99 88888.00 2017-09-10 20:03:31.000 253 7918.12 866.20 53960.98 88888.00 2017-09-10 20:03:32.000 253 7918.10 866.09 53960.96 88888.00 2017-09-10 20:03:33.000 253 7918.10 865.99 53960.96 88888.00 2017-09-10 20:03:34.000 253 7918.12 865.87 53960.99 88888.00 2017-09-10 20:03:35.000 253 7918.15 865.76 53961.01 88888.00 2017-09-10 20:03:36.000 253 7918.15 865.63 53961.02 88888.00 2017-09-10 20:03:37.000 253 7918.16 865.51 53961.05 88888.00 2017-09-10 20:03:38.000 253 7918.16 865.37 53961.06 88888.00 2017-09-10 20:03:39.000 253 7918.17 865.23 53961.05 88888.00 2017-09-10 20:03:40.000 253 7918.15 865.08 53961.04 88888.00 2017-09-10 20:03:41.000 253 7918.13 864.94 53961.03 88888.00 2017-09-10 20:03:42.000 253 7918.11 864.81 53961.02 88888.00 2017-09-10 20:03:43.000 253 7918.08 864.67 53961.00 88888.00 2017-09-10 20:03:44.000 253 7918.06 864.49 53960.99 88888.00 2017-09-10 20:03:45.000 253 7918.06 864.31 53960.99 88888.00 2017-09-10 20:03:46.000 253 7918.06 864.14 53961.00 88888.00 2017-09-10 20:03:47.000 253 7918.05 863.95 53961.02 88888.00 2017-09-10 20:03:48.000 253 7918.06 863.76 53961.05 88888.00 2017-09-10 20:03:49.000 253 7918.08 863.57 53961.08 88888.00 2017-09-10 20:03:50.000 253 7918.10 863.37 53961.11 88888.00 2017-09-10 20:03:51.000 253 7918.13 863.18 53961.12 88888.00 2017-09-10 20:03:52.000 253 7918.14 863.00 53961.14 88888.00 2017-09-10 20:03:53.000 253 7918.16 862.82 53961.15 88888.00 2017-09-10 20:03:54.000 253 7918.18 862.65 53961.16 88888.00 2017-09-10 20:03:55.000 253 7918.18 862.48 53961.15 88888.00 2017-09-10 20:03:56.000 253 7918.15 862.30 53961.14 88888.00 2017-09-10 20:03:57.000 253 7918.12 862.13 53961.11 88888.00 2017-09-10 20:03:58.000 253 7918.10 861.95 53961.09 88888.00 2017-09-10 20:03:59.000 253 7918.09 861.76 53961.06 88888.00 2017-09-10 20:04:00.000 253 7918.06 861.58 53961.04 88888.00 2017-09-10 20:04:01.000 253 7918.02 861.41 53961.01 88888.00 2017-09-10 20:04:02.000 253 7917.97 861.23 53960.95 88888.00 2017-09-10 20:04:03.000 253 7917.91 861.06 53960.88 88888.00 2017-09-10 20:04:04.000 253 7917.84 860.90 53960.83 88888.00 2017-09-10 20:04:05.000 253 7917.78 860.72 53960.78 88888.00 2017-09-10 20:04:06.000 253 7917.72 860.55 53960.71 88888.00 2017-09-10 20:04:07.000 253 7917.64 860.39 53960.64 88888.00 2017-09-10 20:04:08.000 253 7917.56 860.26 53960.58 88888.00 2017-09-10 20:04:09.000 253 7917.50 860.13 53960.51 88888.00 2017-09-10 20:04:10.000 253 7917.44 860.02 53960.43 88888.00 2017-09-10 20:04:11.000 253 7917.38 859.92 53960.36 88888.00 2017-09-10 20:04:12.000 253 7917.30 859.83 53960.26 88888.00 2017-09-10 20:04:13.000 253 7917.21 859.74 53960.15 88888.00 2017-09-10 20:04:14.000 253 7917.13 859.66 53960.07 88888.00 2017-09-10 20:04:15.000 253 7917.06 859.58 53959.99 88888.00 2017-09-10 20:04:16.000 253 7916.99 859.50 53959.90 88888.00 2017-09-10 20:04:17.000 253 7916.91 859.42 53959.80 88888.00 2017-09-10 20:04:18.000 253 7916.83 859.35 53959.72 88888.00 2017-09-10 20:04:19.000 253 7916.74 859.28 53959.64 88888.00 2017-09-10 20:04:20.000 253 7916.66 859.18 53959.55 88888.00 2017-09-10 20:04:21.000 253 7916.58 859.08 53959.47 88888.00 2017-09-10 20:04:22.000 253 7916.51 858.97 53959.41 88888.00 2017-09-10 20:04:23.000 253 7916.44 858.87 53959.34 88888.00 2017-09-10 20:04:24.000 253 7916.40 858.77 53959.28 88888.00 2017-09-10 20:04:25.000 253 7916.38 858.67 53959.24 88888.00 2017-09-10 20:04:26.000 253 7916.36 858.57 53959.20 88888.00 2017-09-10 20:04:27.000 253 7916.34 858.47 53959.17 88888.00 2017-09-10 20:04:28.000 253 7916.33 858.38 53959.13 88888.00 2017-09-10 20:04:29.000 253 7916.32 858.31 53959.09 88888.00 2017-09-10 20:04:30.000 253 7916.32 858.24 53959.05 88888.00 2017-09-10 20:04:31.000 253 7916.32 858.19 53959.01 88888.00 2017-09-10 20:04:32.000 253 7916.32 858.15 53958.97 88888.00 2017-09-10 20:04:33.000 253 7916.34 858.09 53958.94 88888.00 2017-09-10 20:04:34.000 253 7916.37 858.04 53958.93 88888.00 2017-09-10 20:04:35.000 253 7916.41 858.00 53958.95 88888.00 2017-09-10 20:04:36.000 253 7916.45 857.96 53958.95 88888.00 2017-09-10 20:04:37.000 253 7916.49 857.90 53958.93 88888.00 2017-09-10 20:04:38.000 253 7916.53 857.85 53958.92 88888.00 2017-09-10 20:04:39.000 253 7916.57 857.80 53958.91 88888.00 2017-09-10 20:04:40.000 253 7916.62 857.77 53958.90 88888.00 2017-09-10 20:04:41.000 253 7916.65 857.75 53958.89 88888.00 2017-09-10 20:04:42.000 253 7916.68 857.71 53958.86 88888.00 2017-09-10 20:04:43.000 253 7916.71 857.68 53958.82 88888.00 2017-09-10 20:04:44.000 253 7916.73 857.64 53958.79 88888.00 2017-09-10 20:04:45.000 253 7916.75 857.61 53958.77 88888.00 2017-09-10 20:04:46.000 253 7916.77 857.56 53958.75 88888.00 2017-09-10 20:04:47.000 253 7916.77 857.51 53958.71 88888.00 2017-09-10 20:04:48.000 253 7916.76 857.46 53958.64 88888.00 2017-09-10 20:04:49.000 253 7916.76 857.44 53958.57 88888.00 2017-09-10 20:04:50.000 253 7916.77 857.41 53958.53 88888.00 2017-09-10 20:04:51.000 253 7916.77 857.37 53958.48 88888.00 2017-09-10 20:04:52.000 253 7916.74 857.34 53958.41 88888.00 2017-09-10 20:04:53.000 253 7916.70 857.34 53958.35 88888.00 2017-09-10 20:04:54.000 253 7916.66 857.35 53958.29 88888.00 2017-09-10 20:04:55.000 253 7916.61 857.36 53958.19 88888.00 2017-09-10 20:04:56.000 253 7916.56 857.38 53958.10 88888.00 2017-09-10 20:04:57.000 253 7916.51 857.41 53958.01 88888.00 2017-09-10 20:04:58.000 253 7916.44 857.45 53957.93 88888.00 2017-09-10 20:04:59.000 253 7916.37 857.51 53957.84 88888.00 2017-09-10 20:05:00.000 253 7916.31 857.55 53957.76 88888.00 2017-09-10 20:05:01.000 253 7916.26 857.59 53957.67 88888.00 2017-09-10 20:05:02.000 253 7916.20 857.65 53957.58 88888.00 2017-09-10 20:05:03.000 253 7916.14 857.69 53957.51 88888.00 2017-09-10 20:05:04.000 253 7916.10 857.71 53957.44 88888.00 2017-09-10 20:05:05.000 253 7916.07 857.72 53957.39 88888.00 2017-09-10 20:05:06.000 253 7916.05 857.73 53957.36 88888.00 2017-09-10 20:05:07.000 253 7916.05 857.75 53957.34 88888.00 2017-09-10 20:05:08.000 253 7916.05 857.77 53957.32 88888.00 2017-09-10 20:05:09.000 253 7916.06 857.78 53957.30 88888.00 2017-09-10 20:05:10.000 253 7916.07 857.80 53957.29 88888.00 2017-09-10 20:05:11.000 253 7916.08 857.82 53957.27 88888.00 2017-09-10 20:05:12.000 253 7916.09 857.86 53957.24 88888.00 2017-09-10 20:05:13.000 253 7916.11 857.90 53957.22 88888.00 2017-09-10 20:05:14.000 253 7916.14 857.94 53957.21 88888.00 2017-09-10 20:05:15.000 253 7916.17 857.98 53957.19 88888.00 2017-09-10 20:05:16.000 253 7916.18 858.04 53957.17 88888.00 2017-09-10 20:05:17.000 253 7916.20 858.08 53957.15 88888.00 2017-09-10 20:05:18.000 253 7916.23 858.10 53957.13 88888.00 2017-09-10 20:05:19.000 253 7916.25 858.14 53957.11 88888.00 2017-09-10 20:05:20.000 253 7916.27 858.20 53957.09 88888.00 2017-09-10 20:05:21.000 253 7916.28 858.25 53957.06 88888.00 2017-09-10 20:05:22.000 253 7916.28 858.30 53957.02 88888.00 2017-09-10 20:05:23.000 253 7916.28 858.33 53956.98 88888.00 2017-09-10 20:05:24.000 253 7916.27 858.37 53956.94 88888.00 2017-09-10 20:05:25.000 253 7916.25 858.42 53956.90 88888.00 2017-09-10 20:05:26.000 253 7916.23 858.46 53956.86 88888.00 2017-09-10 20:05:27.000 253 7916.22 858.52 53956.82 88888.00 2017-09-10 20:05:28.000 253 7916.20 858.59 53956.77 88888.00 2017-09-10 20:05:29.000 253 7916.17 858.65 53956.71 88888.00 2017-09-10 20:05:30.000 253 7916.13 858.71 53956.65 88888.00 2017-09-10 20:05:31.000 253 7916.10 858.77 53956.60 88888.00 2017-09-10 20:05:32.000 253 7916.06 858.85 53956.54 88888.00 2017-09-10 20:05:33.000 253 7916.02 858.94 53956.47 88888.00 2017-09-10 20:05:34.000 253 7915.96 859.01 53956.39 88888.00 2017-09-10 20:05:35.000 253 7915.90 859.08 53956.33 88888.00 2017-09-10 20:05:36.000 253 7915.84 859.15 53956.25 88888.00 2017-09-10 20:05:37.000 253 7915.78 859.21 53956.16 88888.00 2017-09-10 20:05:38.000 253 7915.71 859.29 53956.09 88888.00 2017-09-10 20:05:39.000 253 7915.63 859.35 53956.00 88888.00 2017-09-10 20:05:40.000 253 7915.53 859.41 53955.89 88888.00 2017-09-10 20:05:41.000 253 7915.43 859.48 53955.80 88888.00 2017-09-10 20:05:42.000 253 7915.33 859.54 53955.73 88888.00 2017-09-10 20:05:43.000 253 7915.25 859.56 53955.66 88888.00 2017-09-10 20:05:44.000 253 7915.17 859.56 53955.60 88888.00 2017-09-10 20:05:45.000 253 7915.10 859.59 53955.56 88888.00 2017-09-10 20:05:46.000 253 7915.04 859.60 53955.52 88888.00 2017-09-10 20:05:47.000 253 7914.99 859.58 53955.48 88888.00 2017-09-10 20:05:48.000 253 7914.93 859.56 53955.43 88888.00 2017-09-10 20:05:49.000 253 7914.86 859.54 53955.38 88888.00 2017-09-10 20:05:50.000 253 7914.78 859.52 53955.33 88888.00 2017-09-10 20:05:51.000 253 7914.73 859.51 53955.29 88888.00 2017-09-10 20:05:52.000 253 7914.68 859.51 53955.26 88888.00 2017-09-10 20:05:53.000 253 7914.64 859.51 53955.23 88888.00 2017-09-10 20:05:54.000 253 7914.62 859.49 53955.21 88888.00 2017-09-10 20:05:55.000 253 7914.60 859.47 53955.19 88888.00 2017-09-10 20:05:56.000 253 7914.58 859.44 53955.18 88888.00 2017-09-10 20:05:57.000 253 7914.56 859.41 53955.18 88888.00 2017-09-10 20:05:58.000 253 7914.55 859.37 53955.20 88888.00 2017-09-10 20:05:59.000 253 7914.57 859.32 53955.21 88888.00 2017-09-10 20:06:00.000 253 7914.58 859.27 53955.22 88888.00 2017-09-10 20:06:01.000 253 7914.57 859.21 53955.23 88888.00 2017-09-10 20:06:02.000 253 7914.59 859.16 53955.25 88888.00 2017-09-10 20:06:03.000 253 7914.61 859.12 53955.27 88888.00 2017-09-10 20:06:04.000 253 7914.62 859.06 53955.28 88888.00 2017-09-10 20:06:05.000 253 7914.64 859.00 53955.30 88888.00 2017-09-10 20:06:06.000 253 7914.66 858.95 53955.31 88888.00 2017-09-10 20:06:07.000 253 7914.67 858.91 53955.32 88888.00 2017-09-10 20:06:08.000 253 7914.68 858.86 53955.33 88888.00 2017-09-10 20:06:09.000 253 7914.70 858.82 53955.34 88888.00 2017-09-10 20:06:10.000 253 7914.73 858.78 53955.37 88888.00 2017-09-10 20:06:11.000 253 7914.77 858.72 53955.40 88888.00 2017-09-10 20:06:12.000 253 7914.81 858.66 53955.42 88888.00 2017-09-10 20:06:13.000 253 7914.83 858.60 53955.44 88888.00 2017-09-10 20:06:14.000 253 7914.85 858.52 53955.45 88888.00 2017-09-10 20:06:15.000 253 7914.88 858.45 53955.46 88888.00 2017-09-10 20:06:16.000 253 7914.93 858.37 53955.50 88888.00 2017-09-10 20:06:17.000 253 7914.96 858.29 53955.54 88888.00 2017-09-10 20:06:18.000 253 7914.99 858.21 53955.56 88888.00 2017-09-10 20:06:19.000 253 7915.01 858.12 53955.57 88888.00 2017-09-10 20:06:20.000 253 7915.05 858.04 53955.59 88888.00 2017-09-10 20:06:21.000 253 7915.08 857.95 53955.60 88888.00 2017-09-10 20:06:22.000 253 7915.10 857.86 53955.61 88888.00 2017-09-10 20:06:23.000 253 7915.12 857.79 53955.62 88888.00 2017-09-10 20:06:24.000 253 7915.15 857.71 53955.64 88888.00 2017-09-10 20:06:25.000 253 7915.17 857.62 53955.65 88888.00 2017-09-10 20:06:26.000 253 7915.17 857.53 53955.63 88888.00 2017-09-10 20:06:27.000 253 7915.17 857.44 53955.61 88888.00 2017-09-10 20:06:28.000 253 7915.17 857.37 53955.59 88888.00 2017-09-10 20:06:29.000 253 7915.16 857.31 53955.57 88888.00 2017-09-10 20:06:30.000 253 7915.16 857.24 53955.55 88888.00 2017-09-10 20:06:31.000 253 7915.15 857.16 53955.52 88888.00 2017-09-10 20:06:32.000 253 7915.13 857.09 53955.50 88888.00 2017-09-10 20:06:33.000 253 7915.12 857.01 53955.48 88888.00 2017-09-10 20:06:34.000 253 7915.11 856.93 53955.46 88888.00 2017-09-10 20:06:35.000 253 7915.08 856.87 53955.43 88888.00 2017-09-10 20:06:36.000 253 7915.04 856.81 53955.40 88888.00 2017-09-10 20:06:37.000 253 7915.02 856.75 53955.36 88888.00 2017-09-10 20:06:38.000 253 7915.00 856.69 53955.32 88888.00 2017-09-10 20:06:39.000 253 7914.97 856.62 53955.29 88888.00 2017-09-10 20:06:40.000 253 7914.95 856.56 53955.26 88888.00 2017-09-10 20:06:41.000 253 7914.92 856.51 53955.23 88888.00 2017-09-10 20:06:42.000 253 7914.89 856.47 53955.18 88888.00 2017-09-10 20:06:43.000 253 7914.85 856.43 53955.13 88888.00 2017-09-10 20:06:44.000 253 7914.82 856.39 53955.08 88888.00 2017-09-10 20:06:45.000 253 7914.81 856.35 53955.02 88888.00 2017-09-10 20:06:46.000 253 7914.78 856.31 53954.98 88888.00 2017-09-10 20:06:47.000 253 7914.76 856.28 53954.95 88888.00 2017-09-10 20:06:48.000 253 7914.75 856.26 53954.92 88888.00 2017-09-10 20:06:49.000 253 7914.72 856.22 53954.89 88888.00 2017-09-10 20:06:50.000 253 7914.68 856.17 53954.84 88888.00 2017-09-10 20:06:51.000 253 7914.65 856.14 53954.77 88888.00 2017-09-10 20:06:52.000 253 7914.62 856.12 53954.71 88888.00 2017-09-10 20:06:53.000 253 7914.60 856.11 53954.67 88888.00 2017-09-10 20:06:54.000 253 7914.58 856.09 53954.62 88888.00 2017-09-10 20:06:55.000 253 7914.54 856.07 53954.57 88888.00 2017-09-10 20:06:56.000 253 7914.51 856.04 53954.52 88888.00 2017-09-10 20:06:57.000 253 7914.48 856.02 53954.46 88888.00 2017-09-10 20:06:58.000 253 7914.47 856.01 53954.41 88888.00 2017-09-10 20:06:59.000 253 7914.45 855.99 53954.36 88888.00 2017-09-10 20:07:00.000 253 7914.44 855.97 53954.32 88888.00 2017-09-10 20:07:01.000 253 7914.44 855.95 53954.30 88888.00 2017-09-10 20:07:02.000 253 7914.46 855.95 53954.28 88888.00 2017-09-10 20:07:03.000 253 7914.49 855.95 53954.26 88888.00 2017-09-10 20:07:04.000 253 7914.51 855.95 53954.23 88888.00 2017-09-10 20:07:05.000 253 7914.53 855.96 53954.20 88888.00 2017-09-10 20:07:06.000 253 7914.55 855.96 53954.16 88888.00 2017-09-10 20:07:07.000 253 7914.57 855.97 53954.13 88888.00 2017-09-10 20:07:08.000 253 7914.59 855.99 53954.09 88888.00 2017-09-10 20:07:09.000 253 7914.62 856.00 53954.07 88888.00 2017-09-10 20:07:10.000 253 7914.63 856.01 53954.05 88888.00 2017-09-10 20:07:11.000 253 7914.64 856.02 53954.02 88888.00 2017-09-10 20:07:12.000 253 7914.67 856.04 53953.99 88888.00 2017-09-10 20:07:13.000 253 7914.69 856.06 53953.95 88888.00 2017-09-10 20:07:14.000 253 7914.68 856.09 53953.89 88888.00 2017-09-10 20:07:15.000 253 7914.68 856.13 53953.84 88888.00 2017-09-10 20:07:16.000 253 7914.66 856.15 53953.78 88888.00 2017-09-10 20:07:17.000 253 7914.66 856.15 53953.73 88888.00 2017-09-10 20:07:18.000 253 7914.65 856.15 53953.69 88888.00 2017-09-10 20:07:19.000 253 7914.64 856.17 53953.64 88888.00 2017-09-10 20:07:20.000 253 7914.61 856.18 53953.58 88888.00 2017-09-10 20:07:21.000 253 7914.57 856.19 53953.52 88888.00 2017-09-10 20:07:22.000 253 7914.52 856.20 53953.46 88888.00 2017-09-10 20:07:23.000 253 7914.49 856.23 53953.39 88888.00 2017-09-10 20:07:24.000 253 7914.45 856.25 53953.31 88888.00 2017-09-10 20:07:25.000 253 7914.39 856.27 53953.23 88888.00 2017-09-10 20:07:26.000 253 7914.33 856.31 53953.14 88888.00 2017-09-10 20:07:27.000 253 7914.26 856.33 53953.07 88888.00 2017-09-10 20:07:28.000 253 7914.19 856.36 53953.00 88888.00 2017-09-10 20:07:29.000 253 7914.15 856.39 53952.92 88888.00 2017-09-10 20:07:30.000 253 7914.10 856.39 53952.86 88888.00 2017-09-10 20:07:31.000 253 7914.05 856.38 53952.82 88888.00 2017-09-10 20:07:32.000 253 7914.01 856.36 53952.77 88888.00 2017-09-10 20:07:33.000 253 7913.97 856.35 53952.71 88888.00 2017-09-10 20:07:34.000 253 7913.93 856.36 53952.66 88888.00 2017-09-10 20:07:35.000 253 7913.90 856.35 53952.61 88888.00 2017-09-10 20:07:36.000 253 7913.87 856.34 53952.57 88888.00 2017-09-10 20:07:37.000 253 7913.83 856.34 53952.54 88888.00 2017-09-10 20:07:38.000 253 7913.80 856.33 53952.51 88888.00 2017-09-10 20:07:39.000 253 7913.79 856.31 53952.46 88888.00 2017-09-10 20:07:40.000 253 7913.76 856.28 53952.42 88888.00 2017-09-10 20:07:41.000 253 7913.71 856.27 53952.37 88888.00 2017-09-10 20:07:42.000 253 7913.68 856.28 53952.32 88888.00 2017-09-10 20:07:43.000 253 7913.64 856.29 53952.27 88888.00 2017-09-10 20:07:44.000 253 7913.59 856.31 53952.21 88888.00 2017-09-10 20:07:45.000 253 7913.55 856.32 53952.14 88888.00 2017-09-10 20:07:46.000 253 7913.52 856.31 53952.09 88888.00 2017-09-10 20:07:47.000 253 7913.49 856.30 53952.07 88888.00 2017-09-10 20:07:48.000 253 7913.48 856.29 53952.05 88888.00 2017-09-10 20:07:49.000 253 7913.46 856.27 53952.02 88888.00 2017-09-10 20:07:50.000 253 7913.45 856.25 53952.00 88888.00 2017-09-10 20:07:51.000 253 7913.45 856.21 53952.00 88888.00 2017-09-10 20:07:52.000 253 7913.44 856.17 53951.99 88888.00 2017-09-10 20:07:53.000 253 7913.43 856.14 53951.96 88888.00 2017-09-10 20:07:54.000 253 7913.42 856.11 53951.95 88888.00 2017-09-10 20:07:55.000 253 7913.42 856.07 53951.94 88888.00 2017-09-10 20:07:56.000 253 7913.42 856.04 53951.91 88888.00 2017-09-10 20:07:57.000 253 7913.42 855.99 53951.89 88888.00 2017-09-10 20:07:58.000 253 7913.40 855.96 53951.88 88888.00 2017-09-10 20:07:59.000 253 7913.40 855.94 53951.86 88888.00 2017-09-10 20:08:00.000 253 7913.43 855.90 53951.85 88888.00 2017-09-10 20:08:01.000 253 7913.45 855.87 53951.84 88888.00 2017-09-10 20:08:02.000 253 7913.45 855.85 53951.83 88888.00 2017-09-10 20:08:03.000 253 7913.44 855.81 53951.82 88888.00 2017-09-10 20:08:04.000 253 7913.45 855.77 53951.80 88888.00 2017-09-10 20:08:05.000 253 7913.44 855.75 53951.77 88888.00 2017-09-10 20:08:06.000 253 7913.43 855.73 53951.73 88888.00 2017-09-10 20:08:07.000 253 7913.43 855.69 53951.71 88888.00 2017-09-10 20:08:08.000 253 7913.42 855.66 53951.70 88888.00 2017-09-10 20:08:09.000 253 7913.41 855.65 53951.69 88888.00 2017-09-10 20:08:10.000 253 7913.41 855.64 53951.68 88888.00 2017-09-10 20:08:11.000 253 7913.37 855.64 53951.66 88888.00 2017-09-10 20:08:12.000 253 7913.36 855.63 53951.64 88888.00 2017-09-10 20:08:13.000 253 7913.37 855.63 53951.62 88888.00 2017-09-10 20:08:14.000 253 7913.37 855.62 53951.61 88888.00 2017-09-10 20:08:15.000 253 7913.37 855.62 53951.60 88888.00 2017-09-10 20:08:16.000 253 7913.37 855.63 53951.57 88888.00 2017-09-10 20:08:17.000 253 7913.35 855.64 53951.52 88888.00 2017-09-10 20:08:18.000 253 7913.34 855.68 53951.47 88888.00 2017-09-10 20:08:19.000 253 7913.32 855.72 53951.45 88888.00 2017-09-10 20:08:20.000 253 7913.30 855.76 53951.41 88888.00 2017-09-10 20:08:21.000 253 7913.28 855.77 53951.39 88888.00 2017-09-10 20:08:22.000 253 7913.26 855.78 53951.38 88888.00 2017-09-10 20:08:23.000 253 7913.25 855.82 53951.37 88888.00 2017-09-10 20:08:24.000 253 7913.26 855.87 53951.36 88888.00 2017-09-10 20:08:25.000 253 7913.27 855.90 53951.35 88888.00 2017-09-10 20:08:26.000 253 7913.27 855.94 53951.35 88888.00 2017-09-10 20:08:27.000 253 7913.29 855.98 53951.36 88888.00 2017-09-10 20:08:28.000 253 7913.31 856.01 53951.36 88888.00 2017-09-10 20:08:29.000 253 7913.33 856.04 53951.37 88888.00 2017-09-10 20:08:30.000 253 7913.35 856.09 53951.39 88888.00 2017-09-10 20:08:31.000 253 7913.37 856.13 53951.38 88888.00 2017-09-10 20:08:32.000 253 7913.39 856.16 53951.38 88888.00 2017-09-10 20:08:33.000 253 7913.40 856.22 53951.38 88888.00 2017-09-10 20:08:34.000 253 7913.41 856.30 53951.38 88888.00 2017-09-10 20:08:35.000 253 7913.41 856.36 53951.36 88888.00 2017-09-10 20:08:36.000 253 7913.40 856.41 53951.32 88888.00 2017-09-10 20:08:37.000 253 7913.38 856.47 53951.29 88888.00 2017-09-10 20:08:38.000 253 7913.36 856.56 53951.26 88888.00 2017-09-10 20:08:39.000 253 7913.34 856.66 53951.23 88888.00 2017-09-10 20:08:40.000 253 7913.33 856.75 53951.22 88888.00 2017-09-10 20:08:41.000 253 7913.32 856.83 53951.22 88888.00 2017-09-10 20:08:42.000 253 7913.32 856.92 53951.22 88888.00 2017-09-10 20:08:43.000 253 7913.32 857.00 53951.22 88888.00 2017-09-10 20:08:44.000 253 7913.34 857.08 53951.23 88888.00 2017-09-10 20:08:45.000 253 7913.37 857.16 53951.25 88888.00 2017-09-10 20:08:46.000 253 7913.40 857.25 53951.27 88888.00 2017-09-10 20:08:47.000 253 7913.42 857.33 53951.28 88888.00 2017-09-10 20:08:48.000 253 7913.42 857.42 53951.27 88888.00 2017-09-10 20:08:49.000 253 7913.41 857.52 53951.24 88888.00 2017-09-10 20:08:50.000 253 7913.42 857.60 53951.22 88888.00 2017-09-10 20:08:51.000 253 7913.41 857.69 53951.21 88888.00 2017-09-10 20:08:52.000 253 7913.39 857.77 53951.20 88888.00 2017-09-10 20:08:53.000 253 7913.37 857.85 53951.18 88888.00 2017-09-10 20:08:54.000 253 7913.36 857.93 53951.16 88888.00 2017-09-10 20:08:55.000 253 7913.37 858.01 53951.14 88888.00 2017-09-10 20:08:56.000 253 7913.36 858.10 53951.12 88888.00 2017-09-10 20:08:57.000 253 7913.34 858.20 53951.10 88888.00 2017-09-10 20:08:58.000 253 7913.31 858.30 53951.07 88888.00 2017-09-10 20:08:59.000 253 7913.25 858.40 53951.02 88888.00 2017-09-10 20:09:00.000 253 7913.17 858.53 53950.94 88888.00 2017-09-10 20:09:01.000 253 7913.07 858.69 53950.84 88888.00 2017-09-10 20:09:02.000 253 7912.95 858.84 53950.73 88888.00 2017-09-10 20:09:03.000 253 7912.83 858.99 53950.61 88888.00 2017-09-10 20:09:04.000 253 7912.72 859.13 53950.53 88888.00 2017-09-10 20:09:05.000 253 7912.63 859.25 53950.49 88888.00 2017-09-10 20:09:06.000 253 7912.54 859.37 53950.44 88888.00 2017-09-10 20:09:07.000 253 7912.47 859.50 53950.39 88888.00 2017-09-10 20:09:08.000 253 7912.41 859.63 53950.34 88888.00 2017-09-10 20:09:09.000 253 7912.35 859.73 53950.31 88888.00 2017-09-10 20:09:10.000 253 7912.28 859.83 53950.29 88888.00 2017-09-10 20:09:11.000 253 7912.23 859.94 53950.28 88888.00 2017-09-10 20:09:12.000 253 7912.17 860.05 53950.26 88888.00 2017-09-10 20:09:13.000 253 7912.12 860.15 53950.23 88888.00 2017-09-10 20:09:14.000 253 7912.04 860.25 53950.20 88888.00 2017-09-10 20:09:15.000 253 7911.98 860.35 53950.17 88888.00 2017-09-10 20:09:16.000 253 7911.91 860.45 53950.14 88888.00 2017-09-10 20:09:17.000 253 7911.84 860.54 53950.12 88888.00 2017-09-10 20:09:18.000 253 7911.79 860.63 53950.10 88888.00 2017-09-10 20:09:19.000 253 7911.74 860.73 53950.09 88888.00 2017-09-10 20:09:20.000 253 7911.68 860.81 53950.07 88888.00 2017-09-10 20:09:21.000 253 7911.63 860.89 53950.05 88888.00 2017-09-10 20:09:22.000 253 7911.58 861.00 53950.04 88888.00 2017-09-10 20:09:23.000 253 7911.54 861.11 53950.03 88888.00 2017-09-10 20:09:24.000 253 7911.50 861.19 53950.02 88888.00 2017-09-10 20:09:25.000 253 7911.46 861.26 53950.03 88888.00 2017-09-10 20:09:26.000 253 7911.43 861.35 53950.04 88888.00 2017-09-10 20:09:27.000 253 7911.41 861.43 53950.04 88888.00 2017-09-10 20:09:28.000 253 7911.39 861.51 53950.07 88888.00 2017-09-10 20:09:29.000 253 7911.39 861.62 53950.11 88888.00 2017-09-10 20:09:30.000 253 7911.39 861.70 53950.12 88888.00 2017-09-10 20:09:31.000 253 7911.39 861.77 53950.13 88888.00 2017-09-10 20:09:32.000 253 7911.38 861.89 53950.15 88888.00 2017-09-10 20:09:33.000 253 7911.37 862.00 53950.19 88888.00 2017-09-10 20:09:34.000 253 7911.37 862.09 53950.21 88888.00 2017-09-10 20:09:35.000 253 7911.38 862.18 53950.22 88888.00 2017-09-10 20:09:36.000 253 7911.39 862.31 53950.26 88888.00 2017-09-10 20:09:37.000 253 7911.40 862.43 53950.28 88888.00 2017-09-10 20:09:38.000 253 7911.41 862.53 53950.29 88888.00 2017-09-10 20:09:39.000 253 7911.41 862.63 53950.33 88888.00 2017-09-10 20:09:40.000 253 7911.42 862.72 53950.37 88888.00 2017-09-10 20:09:41.000 253 7911.41 862.81 53950.38 88888.00 2017-09-10 20:09:42.000 253 7911.40 862.93 53950.41 88888.00 2017-09-10 20:09:43.000 253 7911.40 863.02 53950.43 88888.00 2017-09-10 20:09:44.000 253 7911.39 863.09 53950.43 88888.00 2017-09-10 20:09:45.000 253 7911.38 863.17 53950.45 88888.00 2017-09-10 20:09:46.000 253 7911.39 863.25 53950.50 88888.00 2017-09-10 20:09:47.000 253 7911.42 863.33 53950.55 88888.00 2017-09-10 20:09:48.000 253 7911.43 863.39 53950.60 88888.00 2017-09-10 20:09:49.000 253 7911.46 863.45 53950.64 88888.00 2017-09-10 20:09:50.000 253 7911.48 863.51 53950.70 88888.00 2017-09-10 20:09:51.000 253 7911.50 863.57 53950.74 88888.00 2017-09-10 20:09:52.000 253 7911.52 863.63 53950.78 88888.00 2017-09-10 20:09:53.000 253 7911.55 863.69 53950.82 88888.00 2017-09-10 20:09:54.000 253 7911.57 863.75 53950.87 88888.00 2017-09-10 20:09:55.000 253 7911.58 863.79 53950.92 88888.00 2017-09-10 20:09:56.000 253 7911.60 863.84 53950.96 88888.00 2017-09-10 20:09:57.000 253 7911.61 863.90 53951.00 88888.00 2017-09-10 20:09:58.000 253 7911.63 863.96 53951.02 88888.00 2017-09-10 20:09:59.000 253 7911.62 864.01 53951.04 88888.00 2017-09-10 20:10:00.000 253 7911.62 864.06 53951.07 88888.00 2017-09-10 20:10:01.000 253 7911.62 864.12 53951.11 88888.00 2017-09-10 20:10:02.000 253 7911.61 864.17 53951.12 88888.00 2017-09-10 20:10:03.000 253 7911.59 864.21 53951.16 88888.00 2017-09-10 20:10:04.000 253 7911.57 864.24 53951.19 88888.00 2017-09-10 20:10:05.000 253 7911.55 864.29 53951.20 88888.00 2017-09-10 20:10:06.000 253 7911.51 864.34 53951.19 88888.00 2017-09-10 20:10:07.000 253 7911.49 864.40 53951.21 88888.00 2017-09-10 20:10:08.000 253 7911.47 864.43 53951.23 88888.00 2017-09-10 20:10:09.000 253 7911.44 864.46 53951.22 88888.00 2017-09-10 20:10:10.000 253 7911.41 864.49 53951.21 88888.00 2017-09-10 20:10:11.000 253 7911.37 864.52 53951.22 88888.00 2017-09-10 20:10:12.000 253 7911.33 864.55 53951.23 88888.00 2017-09-10 20:10:13.000 253 7911.28 864.58 53951.21 88888.00 2017-09-10 20:10:14.000 253 7911.22 864.60 53951.20 88888.00 2017-09-10 20:10:15.000 253 7911.18 864.61 53951.21 88888.00 2017-09-10 20:10:16.000 253 7911.15 864.60 53951.22 88888.00 2017-09-10 20:10:17.000 253 7911.11 864.59 53951.25 88888.00 2017-09-10 20:10:18.000 253 7911.09 864.58 53951.29 88888.00 2017-09-10 20:10:19.000 253 7911.07 864.56 53951.32 88888.00 2017-09-10 20:10:20.000 253 7911.05 864.53 53951.37 88888.00 2017-09-10 20:10:21.000 253 7911.04 864.53 53951.41 88888.00 2017-09-10 20:10:22.000 253 7911.02 864.54 53951.43 88888.00 2017-09-10 20:10:23.000 253 7910.98 864.54 53951.43 88888.00 2017-09-10 20:10:24.000 253 7910.94 864.53 53951.43 88888.00 2017-09-10 20:10:25.000 253 7910.91 864.54 53951.44 88888.00 2017-09-10 20:10:26.000 253 7910.89 864.56 53951.46 88888.00 2017-09-10 20:10:27.000 253 7910.87 864.58 53951.48 88888.00 2017-09-10 20:10:28.000 253 7910.87 864.60 53951.52 88888.00 2017-09-10 20:10:29.000 253 7910.88 864.62 53951.56 88888.00 2017-09-10 20:10:30.000 253 7910.88 864.63 53951.60 88888.00 2017-09-10 20:10:31.000 253 7910.86 864.66 53951.62 88888.00 2017-09-10 20:10:32.000 253 7910.85 864.72 53951.64 88888.00 2017-09-10 20:10:33.000 253 7910.83 864.76 53951.64 88888.00 2017-09-10 20:10:34.000 253 7910.81 864.78 53951.65 88888.00 2017-09-10 20:10:35.000 253 7910.78 864.82 53951.66 88888.00 2017-09-10 20:10:36.000 253 7910.76 864.85 53951.69 88888.00 2017-09-10 20:10:37.000 253 7910.73 864.88 53951.71 88888.00 2017-09-10 20:10:38.000 253 7910.70 864.92 53951.74 88888.00 2017-09-10 20:10:39.000 253 7910.70 864.95 53951.77 88888.00 2017-09-10 20:10:40.000 253 7910.71 864.97 53951.80 88888.00 2017-09-10 20:10:41.000 253 7910.71 865.00 53951.81 88888.00 2017-09-10 20:10:42.000 253 7910.71 865.02 53951.84 88888.00 2017-09-10 20:10:43.000 253 7910.72 865.03 53951.89 88888.00 2017-09-10 20:10:44.000 253 7910.73 865.03 53951.95 88888.00 2017-09-10 20:10:45.000 253 7910.76 865.04 53952.01 88888.00 2017-09-10 20:10:46.000 253 7910.77 865.06 53952.07 88888.00 2017-09-10 20:10:47.000 253 7910.78 865.08 53952.10 88888.00 2017-09-10 20:10:48.000 253 7910.79 865.09 53952.12 88888.00 2017-09-10 20:10:49.000 253 7910.81 865.11 53952.16 88888.00 2017-09-10 20:10:50.000 253 7910.82 865.14 53952.21 88888.00 2017-09-10 20:10:51.000 253 7910.85 865.18 53952.27 88888.00 2017-09-10 20:10:52.000 253 7910.88 865.21 53952.31 88888.00 2017-09-10 20:10:53.000 253 7910.90 865.22 53952.35 88888.00 2017-09-10 20:10:54.000 253 7910.92 865.24 53952.41 88888.00 2017-09-10 20:10:55.000 253 7910.96 865.28 53952.47 88888.00 2017-09-10 20:10:56.000 253 7911.01 865.31 53952.53 88888.00 2017-09-10 20:10:57.000 253 7911.06 865.33 53952.60 88888.00 2017-09-10 20:10:58.000 253 7911.11 865.35 53952.67 88888.00 2017-09-10 20:10:59.000 253 7911.16 865.36 53952.73 88888.00 2017-09-10 20:11:00.000 253 7911.22 865.38 53952.80 88888.00 2017-09-10 20:11:01.000 253 7911.28 865.38 53952.88 88888.00 2017-09-10 20:11:02.000 253 7911.35 865.36 53952.96 88888.00 2017-09-10 20:11:03.000 253 7911.43 865.35 53953.05 88888.00 2017-09-10 20:11:04.000 253 7911.52 865.34 53953.14 88888.00 2017-09-10 20:11:05.000 253 7911.63 865.34 53953.22 88888.00 2017-09-10 20:11:06.000 253 7911.71 865.32 53953.29 88888.00 2017-09-10 20:11:07.000 253 7911.77 865.30 53953.36 88888.00 2017-09-10 20:11:08.000 253 7911.85 865.28 53953.45 88888.00 2017-09-10 20:11:09.000 253 7911.93 865.24 53953.54 88888.00 2017-09-10 20:11:10.000 253 7912.02 865.19 53953.64 88888.00 2017-09-10 20:11:11.000 253 7912.13 865.15 53953.75 88888.00 2017-09-10 20:11:12.000 253 7912.25 865.11 53953.85 88888.00 2017-09-10 20:11:13.000 253 7912.37 865.05 53953.95 88888.00 2017-09-10 20:11:14.000 253 7912.48 865.01 53954.06 88888.00 2017-09-10 20:11:15.000 253 7912.58 864.95 53954.16 88888.00 2017-09-10 20:11:16.000 253 7912.68 864.86 53954.25 88888.00 2017-09-10 20:11:17.000 253 7912.77 864.78 53954.33 88888.00 2017-09-10 20:11:18.000 253 7912.85 864.72 53954.41 88888.00 2017-09-10 20:11:19.000 253 7912.91 864.65 53954.47 88888.00 2017-09-10 20:11:20.000 253 7912.96 864.58 53954.52 88888.00 2017-09-10 20:11:21.000 253 7913.02 864.50 53954.59 88888.00 2017-09-10 20:11:22.000 253 7913.07 864.41 53954.66 88888.00 2017-09-10 20:11:23.000 253 7913.14 864.33 53954.71 88888.00 2017-09-10 20:11:24.000 253 7913.19 864.26 53954.76 88888.00 2017-09-10 20:11:25.000 253 7913.25 864.18 53954.84 88888.00 2017-09-10 20:11:26.000 253 7913.32 864.11 53954.92 88888.00 2017-09-10 20:11:27.000 253 7913.38 864.05 53954.96 88888.00 2017-09-10 20:11:28.000 253 7913.42 863.99 53955.00 88888.00 2017-09-10 20:11:29.000 253 7913.48 863.94 53955.06 88888.00 2017-09-10 20:11:30.000 253 7913.53 863.88 53955.11 88888.00 2017-09-10 20:11:31.000 253 7913.57 863.82 53955.15 88888.00 2017-09-10 20:11:32.000 253 7913.61 863.75 53955.21 88888.00 2017-09-10 20:11:33.000 253 7913.66 863.70 53955.27 88888.00 2017-09-10 20:11:34.000 253 7913.71 863.65 53955.32 88888.00 2017-09-10 20:11:35.000 253 7913.77 863.60 53955.38 88888.00 2017-09-10 20:11:36.000 253 7913.82 863.55 53955.42 88888.00 2017-09-10 20:11:37.000 253 7913.85 863.52 53955.46 88888.00 2017-09-10 20:11:38.000 253 7913.88 863.49 53955.50 88888.00 2017-09-10 20:11:39.000 253 7913.91 863.46 53955.52 88888.00 2017-09-10 20:11:40.000 253 7913.94 863.46 53955.54 88888.00 2017-09-10 20:11:41.000 253 7913.96 863.45 53955.55 88888.00 2017-09-10 20:11:42.000 253 7913.99 863.46 53955.56 88888.00 2017-09-10 20:11:43.000 253 7914.02 863.50 53955.58 88888.00 2017-09-10 20:11:44.000 253 7914.05 863.53 53955.59 88888.00 2017-09-10 20:11:45.000 253 7914.07 863.56 53955.60 88888.00 2017-09-10 20:11:46.000 253 7914.08 863.59 53955.61 88888.00 2017-09-10 20:11:47.000 253 7914.10 863.62 53955.61 88888.00 2017-09-10 20:11:48.000 253 7914.13 863.64 53955.64 88888.00 2017-09-10 20:11:49.000 253 7914.15 863.66 53955.67 88888.00 2017-09-10 20:11:50.000 253 7914.17 863.69 53955.68 88888.00 2017-09-10 20:11:51.000 253 7914.20 863.73 53955.68 88888.00 2017-09-10 20:11:52.000 253 7914.21 863.80 53955.69 88888.00 2017-09-10 20:11:53.000 253 7914.22 863.88 53955.67 88888.00 2017-09-10 20:11:54.000 253 7914.21 863.96 53955.63 88888.00 2017-09-10 20:11:55.000 253 7914.18 864.07 53955.58 88888.00 2017-09-10 20:11:56.000 253 7914.13 864.19 53955.54 88888.00 2017-09-10 20:11:57.000 253 7914.09 864.31 53955.49 88888.00 2017-09-10 20:11:58.000 253 7914.05 864.43 53955.43 88888.00 2017-09-10 20:11:59.000 253 7914.01 864.55 53955.38 88888.00 2017-09-10 20:12:00.000 253 7913.95 864.66 53955.32 88888.00 2017-09-10 20:12:01.000 253 7913.88 864.75 53955.27 88888.00 2017-09-10 20:12:02.000 253 7913.80 864.84 53955.22 88888.00 2017-09-10 20:12:03.000 253 7913.74 864.94 53955.16 88888.00 2017-09-10 20:12:04.000 253 7913.69 865.03 53955.11 88888.00 2017-09-10 20:12:05.000 253 7913.62 865.12 53955.05 88888.00 2017-09-10 20:12:06.000 253 7913.54 865.23 53954.99 88888.00 2017-09-10 20:12:07.000 253 7913.47 865.33 53954.92 88888.00 2017-09-10 20:12:08.000 253 7913.39 865.42 53954.87 88888.00 2017-09-10 20:12:09.000 253 7913.33 865.53 53954.82 88888.00 2017-09-10 20:12:10.000 253 7913.25 865.65 53954.77 88888.00 2017-09-10 20:12:11.000 253 7913.17 865.76 53954.73 88888.00 2017-09-10 20:12:12.000 253 7913.11 865.87 53954.69 88888.00 2017-09-10 20:12:13.000 253 7913.07 865.99 53954.66 88888.00 2017-09-10 20:12:14.000 253 7913.02 866.11 53954.63 88888.00 2017-09-10 20:12:15.000 253 7912.97 866.20 53954.62 88888.00 2017-09-10 20:12:16.000 253 7912.93 866.27 53954.62 88888.00 2017-09-10 20:12:17.000 253 7912.91 866.36 53954.63 88888.00 2017-09-10 20:12:18.000 253 7912.91 866.43 53954.65 88888.00 2017-09-10 20:12:19.000 253 7912.91 866.48 53954.68 88888.00 2017-09-10 20:12:20.000 253 7912.92 866.54 53954.72 88888.00 2017-09-10 20:12:21.000 253 7912.92 866.58 53954.75 88888.00 2017-09-10 20:12:22.000 253 7912.91 866.62 53954.77 88888.00 2017-09-10 20:12:23.000 253 7912.91 866.67 53954.78 88888.00 2017-09-10 20:12:24.000 253 7912.89 866.71 53954.79 88888.00 2017-09-10 20:12:25.000 253 7912.88 866.75 53954.82 88888.00 2017-09-10 20:12:26.000 253 7912.90 866.79 53954.85 88888.00 2017-09-10 20:12:27.000 253 7912.92 866.84 53954.88 88888.00 2017-09-10 20:12:28.000 253 7912.95 866.88 53954.93 88888.00 2017-09-10 20:12:29.000 253 7912.99 866.90 53954.99 88888.00 2017-09-10 20:12:30.000 253 7913.02 866.89 53955.04 88888.00 2017-09-10 20:12:31.000 253 7913.04 866.88 53955.08 88888.00 2017-09-10 20:12:32.000 253 7913.06 866.87 53955.11 88888.00 2017-09-10 20:12:33.000 253 7913.08 866.84 53955.14 88888.00 2017-09-10 20:12:34.000 253 7913.10 866.83 53955.20 88888.00 2017-09-10 20:12:35.000 253 7913.15 866.82 53955.29 88888.00 2017-09-10 20:12:36.000 253 7913.21 866.80 53955.36 88888.00 2017-09-10 20:12:37.000 253 7913.26 866.76 53955.43 88888.00 2017-09-10 20:12:38.000 253 7913.32 866.75 53955.50 88888.00 2017-09-10 20:12:39.000 253 7913.40 866.73 53955.57 88888.00 2017-09-10 20:12:40.000 253 7913.47 866.71 53955.64 88888.00 2017-09-10 20:12:41.000 253 7913.52 866.70 53955.70 88888.00 2017-09-10 20:12:42.000 253 7913.57 866.68 53955.78 88888.00 2017-09-10 20:12:43.000 253 7913.64 866.65 53955.86 88888.00 2017-09-10 20:12:44.000 253 7913.69 866.63 53955.93 88888.00 2017-09-10 20:12:45.000 253 7913.75 866.61 53955.98 88888.00 2017-09-10 20:12:46.000 253 7913.81 866.58 53956.06 88888.00 2017-09-10 20:12:47.000 253 7913.87 866.55 53956.13 88888.00 2017-09-10 20:12:48.000 253 7913.94 866.51 53956.18 88888.00 2017-09-10 20:12:49.000 253 7914.01 866.49 53956.27 88888.00 2017-09-10 20:12:50.000 253 7914.07 866.47 53956.34 88888.00 2017-09-10 20:12:51.000 253 7914.14 866.44 53956.39 88888.00 2017-09-10 20:12:52.000 253 7914.22 866.43 53956.46 88888.00 2017-09-10 20:12:53.000 253 7914.29 866.42 53956.55 88888.00 2017-09-10 20:12:54.000 253 7914.35 866.39 53956.61 88888.00 2017-09-10 20:12:55.000 253 7914.41 866.34 53956.67 88888.00 2017-09-10 20:12:56.000 253 7914.45 866.29 53956.71 88888.00 2017-09-10 20:12:57.000 253 7914.47 866.25 53956.75 88888.00 2017-09-10 20:12:58.000 253 7914.50 866.20 53956.80 88888.00 2017-09-10 20:12:59.000 253 7914.54 866.14 53956.86 88888.00 2017-09-10 20:13:00.000 253 7914.59 866.09 53956.94 88888.00 2017-09-10 20:13:01.000 253 7914.65 866.04 53957.00 88888.00 2017-09-10 20:13:02.000 253 7914.67 865.99 53957.02 88888.00 2017-09-10 20:13:03.000 253 7914.68 865.95 53957.03 88888.00 2017-09-10 20:13:04.000 253 7914.69 865.90 53957.07 88888.00 2017-09-10 20:13:05.000 253 7914.70 865.85 53957.11 88888.00 2017-09-10 20:13:06.000 253 7914.74 865.80 53957.17 88888.00 2017-09-10 20:13:07.000 253 7914.78 865.75 53957.24 88888.00 2017-09-10 20:13:08.000 253 7914.82 865.69 53957.29 88888.00 2017-09-10 20:13:09.000 253 7914.85 865.62 53957.32 88888.00 2017-09-10 20:13:10.000 253 7914.88 865.55 53957.37 88888.00 2017-09-10 20:13:11.000 253 7914.89 865.47 53957.39 88888.00 2017-09-10 20:13:12.000 253 7914.89 865.38 53957.41 88888.00 2017-09-10 20:13:13.000 253 7914.89 865.29 53957.43 88888.00 2017-09-10 20:13:14.000 253 7914.91 865.20 53957.47 88888.00 2017-09-10 20:13:15.000 253 7914.94 865.10 53957.52 88888.00 2017-09-10 20:13:16.000 253 7914.96 865.01 53957.57 88888.00 2017-09-10 20:13:17.000 253 7914.99 864.94 53957.61 88888.00 2017-09-10 20:13:18.000 253 7915.02 864.87 53957.64 88888.00 2017-09-10 20:13:19.000 253 7915.05 864.78 53957.65 88888.00 2017-09-10 20:13:20.000 253 7915.07 864.68 53957.70 88888.00 2017-09-10 20:13:21.000 253 7915.10 864.59 53957.74 88888.00 2017-09-10 20:13:22.000 253 7915.15 864.49 53957.78 88888.00 2017-09-10 20:13:23.000 253 7915.19 864.39 53957.82 88888.00 2017-09-10 20:13:24.000 253 7915.24 864.31 53957.88 88888.00 2017-09-10 20:13:25.000 253 7915.28 864.23 53957.94 88888.00 2017-09-10 20:13:26.000 253 7915.33 864.15 53957.98 88888.00 2017-09-10 20:13:27.000 253 7915.36 864.08 53958.02 88888.00 2017-09-10 20:13:28.000 253 7915.39 864.00 53958.03 88888.00 2017-09-10 20:13:29.000 253 7915.41 863.92 53958.05 88888.00 2017-09-10 20:13:30.000 253 7915.43 863.86 53958.09 88888.00 2017-09-10 20:13:31.000 253 7915.46 863.79 53958.13 88888.00 2017-09-10 20:13:32.000 253 7915.50 863.71 53958.17 88888.00 2017-09-10 20:13:33.000 253 7915.54 863.65 53958.20 88888.00 2017-09-10 20:13:34.000 253 7915.59 863.59 53958.24 88888.00 2017-09-10 20:13:35.000 253 7915.62 863.53 53958.28 88888.00 2017-09-10 20:13:36.000 253 7915.62 863.47 53958.29 88888.00 2017-09-10 20:13:37.000 253 7915.62 863.40 53958.29 88888.00 2017-09-10 20:13:38.000 253 7915.62 863.34 53958.31 88888.00 2017-09-10 20:13:39.000 253 7915.61 863.29 53958.33 88888.00 2017-09-10 20:13:40.000 253 7915.60 863.22 53958.33 88888.00 2017-09-10 20:13:41.000 253 7915.58 863.14 53958.32 88888.00 2017-09-10 20:13:42.000 253 7915.58 863.07 53958.32 88888.00 2017-09-10 20:13:43.000 253 7915.59 863.00 53958.34 88888.00 2017-09-10 20:13:44.000 253 7915.60 862.93 53958.34 88888.00 2017-09-10 20:13:45.000 253 7915.59 862.85 53958.34 88888.00 2017-09-10 20:13:46.000 253 7915.57 862.78 53958.34 88888.00 2017-09-10 20:13:47.000 253 7915.56 862.71 53958.34 88888.00 2017-09-10 20:13:48.000 253 7915.55 862.65 53958.33 88888.00 2017-09-10 20:13:49.000 253 7915.52 862.60 53958.32 88888.00 2017-09-10 20:13:50.000 253 7915.46 862.56 53958.30 88888.00 2017-09-10 20:13:51.000 253 7915.39 862.52 53958.28 88888.00 2017-09-10 20:13:52.000 253 7915.35 862.50 53958.24 88888.00 2017-09-10 20:13:53.000 253 7915.32 862.49 53958.20 88888.00 2017-09-10 20:13:54.000 253 7915.27 862.47 53958.16 88888.00 2017-09-10 20:13:55.000 253 7915.22 862.47 53958.14 88888.00 2017-09-10 20:13:56.000 253 7915.18 862.47 53958.11 88888.00 2017-09-10 20:13:57.000 253 7915.14 862.49 53958.07 88888.00 2017-09-10 20:13:58.000 253 7915.09 862.50 53958.05 88888.00 2017-09-10 20:13:59.000 253 7915.05 862.51 53958.05 88888.00 2017-09-10 20:14:00.000 253 7915.02 862.54 53958.04 88888.00 2017-09-10 20:14:01.000 253 7914.99 862.57 53958.03 88888.00 2017-09-10 20:14:02.000 253 7914.95 862.60 53958.00 88888.00 2017-09-10 20:14:03.000 253 7914.91 862.63 53957.98 88888.00 2017-09-10 20:14:04.000 253 7914.87 862.69 53957.94 88888.00 2017-09-10 20:14:05.000 253 7914.82 862.77 53957.89 88888.00 2017-09-10 20:14:06.000 253 7914.77 862.83 53957.85 88888.00 2017-09-10 20:14:07.000 253 7914.72 862.88 53957.82 88888.00 2017-09-10 20:14:08.000 253 7914.65 862.95 53957.78 88888.00 2017-09-10 20:14:09.000 253 7914.60 863.00 53957.73 88888.00 2017-09-10 20:14:10.000 253 7914.55 863.02 53957.70 88888.00 2017-09-10 20:14:11.000 253 7914.48 863.06 53957.66 88888.00 2017-09-10 20:14:12.000 253 7914.41 863.08 53957.63 88888.00 2017-09-10 20:14:13.000 253 7914.36 863.08 53957.61 88888.00 2017-09-10 20:14:14.000 253 7914.34 863.09 53957.61 88888.00 2017-09-10 20:14:15.000 253 7914.33 863.10 53957.61 88888.00 2017-09-10 20:14:16.000 253 7914.33 863.10 53957.64 88888.00 2017-09-10 20:14:17.000 253 7914.35 863.09 53957.68 88888.00 2017-09-10 20:14:18.000 253 7914.36 863.08 53957.71 88888.00 2017-09-10 20:14:19.000 253 7914.36 863.07 53957.72 88888.00 2017-09-10 20:14:20.000 253 7914.36 863.07 53957.71 88888.00 2017-09-10 20:14:21.000 253 7914.36 863.05 53957.71 88888.00 2017-09-10 20:14:22.000 253 7914.34 863.00 53957.73 88888.00 2017-09-10 20:14:23.000 253 7914.33 862.96 53957.74 88888.00 2017-09-10 20:14:24.000 253 7914.33 862.92 53957.74 88888.00 2017-09-10 20:14:25.000 253 7914.31 862.87 53957.74 88888.00 2017-09-10 20:14:26.000 253 7914.28 862.81 53957.74 88888.00 2017-09-10 20:14:27.000 253 7914.26 862.75 53957.73 88888.00 2017-09-10 20:14:28.000 253 7914.25 862.68 53957.73 88888.00 2017-09-10 20:14:29.000 253 7914.24 862.60 53957.74 88888.00 2017-09-10 20:14:30.000 253 7914.24 862.53 53957.75 88888.00 2017-09-10 20:14:31.000 253 7914.25 862.46 53957.79 88888.00 2017-09-10 20:14:32.000 253 7914.27 862.38 53957.83 88888.00 2017-09-10 20:14:33.000 253 7914.30 862.31 53957.85 88888.00 2017-09-10 20:14:34.000 253 7914.32 862.23 53957.88 88888.00 2017-09-10 20:14:35.000 253 7914.34 862.15 53957.91 88888.00 2017-09-10 20:14:36.000 253 7914.35 862.07 53957.92 88888.00 2017-09-10 20:14:37.000 253 7914.35 862.01 53957.91 88888.00 2017-09-10 20:14:38.000 253 7914.34 861.97 53957.89 88888.00 2017-09-10 20:14:39.000 253 7914.34 861.90 53957.89 88888.00 2017-09-10 20:14:40.000 253 7914.32 861.84 53957.87 88888.00 2017-09-10 20:14:41.000 253 7914.29 861.77 53957.85 88888.00 2017-09-10 20:14:42.000 253 7914.27 861.69 53957.84 88888.00 2017-09-10 20:14:43.000 253 7914.26 861.61 53957.84 88888.00 2017-09-10 20:14:44.000 253 7914.22 861.53 53957.81 88888.00 2017-09-10 20:14:45.000 253 7914.17 861.45 53957.77 88888.00 2017-09-10 20:14:46.000 253 7914.14 861.39 53957.74 88888.00 2017-09-10 20:14:47.000 253 7914.11 861.32 53957.71 88888.00 2017-09-10 20:14:48.000 253 7914.07 861.26 53957.68 88888.00 2017-09-10 20:14:49.000 253 7914.05 861.21 53957.65 88888.00 2017-09-10 20:14:50.000 253 7914.02 861.17 53957.62 88888.00 2017-09-10 20:14:51.000 253 7913.98 861.13 53957.57 88888.00 2017-09-10 20:14:52.000 253 7913.95 861.09 53957.54 88888.00 2017-09-10 20:14:53.000 253 7913.93 861.05 53957.51 88888.00 2017-09-10 20:14:54.000 253 7913.90 861.01 53957.49 88888.00 2017-09-10 20:14:55.000 253 7913.89 860.97 53957.47 88888.00 2017-09-10 20:14:56.000 253 7913.87 860.95 53957.44 88888.00 2017-09-10 20:14:57.000 253 7913.82 860.91 53957.39 88888.00 2017-09-10 20:14:58.000 253 7913.78 860.87 53957.34 88888.00 2017-09-10 20:14:59.000 253 7913.73 860.83 53957.30 88888.00 2017-09-10 20:15:00.000 253 7913.67 860.81 53957.24 88888.00 2017-09-10 20:15:01.000 253 7913.60 860.78 53957.18 88888.00 2017-09-10 20:15:02.000 253 7913.55 860.74 53957.12 88888.00 2017-09-10 20:15:03.000 253 7913.50 860.69 53957.07 88888.00 2017-09-10 20:15:04.000 253 7913.46 860.64 53957.04 88888.00 2017-09-10 20:15:05.000 253 7913.43 860.57 53957.01 88888.00 2017-09-10 20:15:06.000 253 7913.38 860.51 53956.99 88888.00 2017-09-10 20:15:07.000 253 7913.33 860.44 53956.95 88888.00 2017-09-10 20:15:08.000 253 7913.28 860.37 53956.89 88888.00 2017-09-10 20:15:09.000 253 7913.25 860.30 53956.86 88888.00 2017-09-10 20:15:10.000 253 7913.22 860.23 53956.84 88888.00 2017-09-10 20:15:11.000 253 7913.18 860.16 53956.79 88888.00 2017-09-10 20:15:12.000 253 7913.14 860.09 53956.75 88888.00 2017-09-10 20:15:13.000 253 7913.10 860.03 53956.73 88888.00 2017-09-10 20:15:14.000 253 7913.07 859.96 53956.69 88888.00 2017-09-10 20:15:15.000 253 7913.03 859.88 53956.65 88888.00 2017-09-10 20:15:16.000 253 7913.00 859.79 53956.62 88888.00 2017-09-10 20:15:17.000 253 7912.97 859.73 53956.60 88888.00 2017-09-10 20:15:18.000 253 7912.94 859.67 53956.57 88888.00 2017-09-10 20:15:19.000 253 7912.93 859.60 53956.55 88888.00 2017-09-10 20:15:20.000 253 7912.91 859.53 53956.53 88888.00 2017-09-10 20:15:21.000 253 7912.90 859.47 53956.50 88888.00 2017-09-10 20:15:22.000 253 7912.89 859.41 53956.48 88888.00 2017-09-10 20:15:23.000 253 7912.90 859.35 53956.48 88888.00 2017-09-10 20:15:24.000 253 7912.91 859.31 53956.48 88888.00 2017-09-10 20:15:25.000 253 7912.92 859.27 53956.47 88888.00 2017-09-10 20:15:26.000 253 7912.93 859.22 53956.46 88888.00 2017-09-10 20:15:27.000 253 7912.94 859.16 53956.45 88888.00 2017-09-10 20:15:28.000 253 7912.95 859.11 53956.45 88888.00 2017-09-10 20:15:29.000 253 7912.97 859.08 53956.45 88888.00 2017-09-10 20:15:30.000 253 7912.99 859.07 53956.45 88888.00 2017-09-10 20:15:31.000 253 7913.03 859.05 53956.44 88888.00 2017-09-10 20:15:32.000 253 7913.07 859.03 53956.44 88888.00 2017-09-10 20:15:33.000 253 7913.08 859.00 53956.43 88888.00 2017-09-10 20:15:34.000 253 7913.10 858.96 53956.39 88888.00 2017-09-10 20:15:35.000 253 7913.10 858.94 53956.37 88888.00 2017-09-10 20:15:36.000 253 7913.11 858.92 53956.36 88888.00 2017-09-10 20:15:37.000 253 7913.14 858.91 53956.35 88888.00 2017-09-10 20:15:38.000 253 7913.17 858.89 53956.32 88888.00 2017-09-10 20:15:39.000 253 7913.19 858.89 53956.30 88888.00 2017-09-10 20:15:40.000 253 7913.21 858.88 53956.30 88888.00 2017-09-10 20:15:41.000 253 7913.22 858.88 53956.26 88888.00 2017-09-10 20:15:42.000 253 7913.23 858.88 53956.21 88888.00 2017-09-10 20:15:43.000 253 7913.24 858.89 53956.17 88888.00 2017-09-10 20:15:44.000 253 7913.23 858.90 53956.14 88888.00 2017-09-10 20:15:45.000 253 7913.23 858.91 53956.11 88888.00 2017-09-10 20:15:46.000 253 7913.24 858.91 53956.09 88888.00 2017-09-10 20:15:47.000 253 7913.25 858.91 53956.08 88888.00 2017-09-10 20:15:48.000 253 7913.27 858.92 53956.06 88888.00 2017-09-10 20:15:49.000 253 7913.30 858.96 53956.03 88888.00 2017-09-10 20:15:50.000 253 7913.33 859.00 53956.02 88888.00 2017-09-10 20:15:51.000 253 7913.34 859.02 53956.00 88888.00 2017-09-10 20:15:52.000 253 7913.35 859.04 53955.97 88888.00 2017-09-10 20:15:53.000 253 7913.36 859.08 53955.92 88888.00 2017-09-10 20:15:54.000 253 7913.35 859.13 53955.86 88888.00 2017-09-10 20:15:55.000 253 7913.35 859.17 53955.81 88888.00 2017-09-10 20:15:56.000 253 7913.36 859.18 53955.78 88888.00 2017-09-10 20:15:57.000 253 7913.36 859.21 53955.73 88888.00 2017-09-10 20:15:58.000 253 7913.34 859.22 53955.68 88888.00 2017-09-10 20:15:59.000 253 7913.32 859.23 53955.65 88888.00 2017-09-10 20:16:00.000 253 7913.32 859.24 53955.62 88888.00 2017-09-10 20:16:01.000 253 7913.31 859.23 53955.58 88888.00 2017-09-10 20:16:02.000 253 7913.29 859.20 53955.54 88888.00 2017-09-10 20:16:03.000 253 7913.27 859.16 53955.50 88888.00 2017-09-10 20:16:04.000 253 7913.24 859.13 53955.46 88888.00 2017-09-10 20:16:05.000 253 7913.22 859.09 53955.42 88888.00 2017-09-10 20:16:06.000 253 7913.19 859.07 53955.36 88888.00 2017-09-10 20:16:07.000 253 7913.14 859.04 53955.29 88888.00 2017-09-10 20:16:08.000 253 7913.09 859.00 53955.23 88888.00 2017-09-10 20:16:09.000 253 7913.04 858.97 53955.18 88888.00 2017-09-10 20:16:10.000 253 7913.00 858.94 53955.12 88888.00 2017-09-10 20:16:11.000 253 7912.95 858.92 53955.05 88888.00 2017-09-10 20:16:12.000 253 7912.90 858.91 53954.98 88888.00 2017-09-10 20:16:13.000 253 7912.84 858.88 53954.89 88888.00 2017-09-10 20:16:14.000 253 7912.77 858.85 53954.81 88888.00 2017-09-10 20:16:15.000 253 7912.71 858.81 53954.76 88888.00 2017-09-10 20:16:16.000 253 7912.65 858.75 53954.70 88888.00 2017-09-10 20:16:17.000 253 7912.58 858.70 53954.62 88888.00 2017-09-10 20:16:18.000 253 7912.52 858.67 53954.55 88888.00 2017-09-10 20:16:19.000 253 7912.48 858.62 53954.50 88888.00 2017-09-10 20:16:20.000 253 7912.43 858.57 53954.45 88888.00 2017-09-10 20:16:21.000 253 7912.40 858.54 53954.41 88888.00 2017-09-10 20:16:22.000 253 7912.35 858.49 53954.36 88888.00 2017-09-10 20:16:23.000 253 7912.29 858.42 53954.28 88888.00 2017-09-10 20:16:24.000 253 7912.23 858.37 53954.20 88888.00 2017-09-10 20:16:25.000 253 7912.17 858.34 53954.12 88888.00 2017-09-10 20:16:26.000 253 7912.11 858.30 53954.04 88888.00 2017-09-10 20:16:27.000 253 7912.06 858.27 53953.96 88888.00 2017-09-10 20:16:28.000 253 7912.01 858.25 53953.88 88888.00 2017-09-10 20:16:29.000 253 7911.92 858.25 53953.79 88888.00 2017-09-10 20:16:30.000 253 7911.84 858.25 53953.67 88888.00 2017-09-10 20:16:31.000 253 7911.77 858.24 53953.56 88888.00 2017-09-10 20:16:32.000 253 7911.71 858.24 53953.48 88888.00 2017-09-10 20:16:33.000 253 7911.64 858.25 53953.40 88888.00 2017-09-10 20:16:34.000 253 7911.58 858.25 53953.32 88888.00 2017-09-10 20:16:35.000 253 7911.53 858.25 53953.24 88888.00 2017-09-10 20:16:36.000 253 7911.47 858.26 53953.16 88888.00 2017-09-10 20:16:37.000 253 7911.40 858.25 53953.08 88888.00 2017-09-10 20:16:38.000 253 7911.35 858.23 53953.02 88888.00 2017-09-10 20:16:39.000 253 7911.29 858.24 53952.95 88888.00 2017-09-10 20:16:40.000 253 7911.21 858.26 53952.84 88888.00 2017-09-10 20:16:41.000 253 7911.14 858.25 53952.75 88888.00 2017-09-10 20:16:42.000 253 7911.11 858.24 53952.71 88888.00 2017-09-10 20:16:43.000 253 7911.08 858.22 53952.69 88888.00 2017-09-10 20:16:44.000 253 7911.06 858.20 53952.66 88888.00 2017-09-10 20:16:45.000 253 7911.05 858.20 53952.62 88888.00 2017-09-10 20:16:46.000 253 7911.04 858.19 53952.60 88888.00 2017-09-10 20:16:47.000 253 7911.04 858.17 53952.56 88888.00 2017-09-10 20:16:48.000 253 7911.02 858.17 53952.52 88888.00 2017-09-10 20:16:49.000 253 7911.01 858.18 53952.48 88888.00 2017-09-10 20:16:50.000 253 7911.01 858.21 53952.43 88888.00 2017-09-10 20:16:51.000 253 7910.99 858.27 53952.38 88888.00 2017-09-10 20:16:52.000 253 7910.97 858.31 53952.34 88888.00 2017-09-10 20:16:53.000 253 7910.95 858.30 53952.29 88888.00 2017-09-10 20:16:54.000 253 7910.93 858.31 53952.27 88888.00 2017-09-10 20:16:55.000 253 7910.93 858.31 53952.25 88888.00 2017-09-10 20:16:56.000 253 7910.92 858.29 53952.22 88888.00 2017-09-10 20:16:57.000 253 7910.90 858.28 53952.19 88888.00 2017-09-10 20:16:58.000 253 7910.88 858.28 53952.16 88888.00 2017-09-10 20:16:59.000 253 7910.86 858.29 53952.12 88888.00 2017-09-10 20:17:00.000 253 7910.84 858.32 53952.06 88888.00 2017-09-10 20:17:01.000 253 7910.82 858.34 53952.02 88888.00 2017-09-10 20:17:02.000 253 7910.80 858.32 53951.98 88888.00 2017-09-10 20:17:03.000 253 7910.77 858.31 53951.96 88888.00 2017-09-10 20:17:04.000 253 7910.75 858.29 53951.94 88888.00 2017-09-10 20:17:05.000 253 7910.73 858.25 53951.92 88888.00 2017-09-10 20:17:06.000 253 7910.71 858.21 53951.91 88888.00 2017-09-10 20:17:07.000 253 7910.70 858.15 53951.90 88888.00 2017-09-10 20:17:08.000 253 7910.69 858.09 53951.89 88888.00 2017-09-10 20:17:09.000 253 7910.68 858.01 53951.88 88888.00 2017-09-10 20:17:10.000 253 7910.66 857.93 53951.88 88888.00 2017-09-10 20:17:11.000 253 7910.67 857.86 53951.86 88888.00 2017-09-10 20:17:12.000 253 7910.68 857.82 53951.85 88888.00 2017-09-10 20:17:13.000 253 7910.68 857.79 53951.84 88888.00 2017-09-10 20:17:14.000 253 7910.69 857.77 53951.84 88888.00 2017-09-10 20:17:15.000 253 7910.68 857.74 53951.82 88888.00 2017-09-10 20:17:16.000 253 7910.67 857.69 53951.82 88888.00 2017-09-10 20:17:17.000 253 7910.67 857.62 53951.82 88888.00 2017-09-10 20:17:18.000 253 7910.67 857.55 53951.81 88888.00 2017-09-10 20:17:19.000 253 7910.68 857.49 53951.81 88888.00 2017-09-10 20:17:20.000 253 7910.68 857.46 53951.80 88888.00 2017-09-10 20:17:21.000 253 7910.67 857.45 53951.77 88888.00 2017-09-10 20:17:22.000 253 7910.69 857.42 53951.74 88888.00 2017-09-10 20:17:23.000 253 7910.72 857.38 53951.74 88888.00 2017-09-10 20:17:24.000 253 7910.77 857.33 53951.79 88888.00 2017-09-10 20:17:25.000 253 7910.82 857.28 53951.82 88888.00 2017-09-10 20:17:26.000 253 7910.85 857.25 53951.81 88888.00 2017-09-10 20:17:27.000 253 7910.88 857.21 53951.80 88888.00 2017-09-10 20:17:28.000 253 7910.90 857.12 53951.83 88888.00 2017-09-10 20:17:29.000 253 7910.94 857.02 53951.84 88888.00 2017-09-10 20:17:30.000 253 7911.00 856.93 53951.86 88888.00 2017-09-10 20:17:31.000 253 7911.07 856.84 53951.91 88888.00 2017-09-10 20:17:32.000 253 7911.13 856.75 53951.95 88888.00 2017-09-10 20:17:33.000 253 7911.17 856.67 53951.98 88888.00 2017-09-10 20:17:34.000 253 7911.22 856.56 53952.02 88888.00 2017-09-10 20:17:35.000 253 7911.27 856.46 53952.04 88888.00 2017-09-10 20:17:36.000 253 7911.32 856.36 53952.04 88888.00 2017-09-10 20:17:37.000 253 7911.37 856.25 53952.08 88888.00 2017-09-10 20:17:38.000 253 7911.44 856.14 53952.13 88888.00 2017-09-10 20:17:39.000 253 7911.52 856.00 53952.20 88888.00 2017-09-10 20:17:40.000 253 7911.63 855.90 53952.28 88888.00 2017-09-10 20:17:41.000 253 7911.75 855.82 53952.34 88888.00 2017-09-10 20:17:42.000 253 7911.86 855.75 53952.39 88888.00 2017-09-10 20:17:43.000 253 7911.96 855.67 53952.45 88888.00 2017-09-10 20:17:44.000 253 7912.04 855.59 53952.49 88888.00 2017-09-10 20:17:45.000 253 7912.11 855.49 53952.52 88888.00 2017-09-10 20:17:46.000 253 7912.20 855.40 53952.56 88888.00 2017-09-10 20:17:47.000 253 7912.28 855.32 53952.59 88888.00 2017-09-10 20:17:48.000 253 7912.36 855.24 53952.62 88888.00 2017-09-10 20:17:49.000 253 7912.43 855.16 53952.66 88888.00 2017-09-10 20:17:50.000 253 7912.51 855.09 53952.69 88888.00 2017-09-10 20:17:51.000 253 7912.59 855.01 53952.73 88888.00 2017-09-10 20:17:52.000 253 7912.67 854.92 53952.78 88888.00 2017-09-10 20:17:53.000 253 7912.79 854.81 53952.85 88888.00 2017-09-10 20:17:54.000 253 7912.92 854.70 53952.92 88888.00 2017-09-10 20:17:55.000 253 7913.06 854.63 53952.99 88888.00 2017-09-10 20:17:56.000 253 7913.17 854.57 53953.04 88888.00 2017-09-10 20:17:57.000 253 7913.26 854.55 53953.05 88888.00 2017-09-10 20:17:58.000 253 7913.32 854.53 53953.05 88888.00 2017-09-10 20:17:59.000 253 7913.37 854.51 53953.04 88888.00 2017-09-10 20:18:00.000 253 7913.40 854.50 53953.01 88888.00 2017-09-10 20:18:01.000 253 7913.41 854.49 53952.98 88888.00 2017-09-10 20:18:02.000 253 7913.43 854.48 53952.95 88888.00 2017-09-10 20:18:03.000 253 7913.45 854.45 53952.91 88888.00 2017-09-10 20:18:04.000 253 7913.47 854.45 53952.88 88888.00 2017-09-10 20:18:05.000 253 7913.47 854.48 53952.86 88888.00 2017-09-10 20:18:06.000 253 7913.46 854.48 53952.80 88888.00 2017-09-10 20:18:07.000 253 7913.46 854.45 53952.76 88888.00 2017-09-10 20:18:08.000 253 7913.44 854.42 53952.73 88888.00 2017-09-10 20:18:09.000 253 7913.44 854.42 53952.70 88888.00 2017-09-10 20:18:10.000 253 7913.44 854.44 53952.65 88888.00 2017-09-10 20:18:11.000 253 7913.42 854.48 53952.58 88888.00 2017-09-10 20:18:12.000 253 7913.39 854.50 53952.52 88888.00 2017-09-10 20:18:13.000 253 7913.38 854.48 53952.48 88888.00 2017-09-10 20:18:14.000 253 7913.37 854.44 53952.46 88888.00 2017-09-10 20:18:15.000 253 7913.36 854.40 53952.44 88888.00 2017-09-10 20:18:16.000 253 7913.35 854.36 53952.41 88888.00 2017-09-10 20:18:17.000 253 7913.32 854.33 53952.38 88888.00 2017-09-10 20:18:18.000 253 7913.30 854.31 53952.33 88888.00 2017-09-10 20:18:19.000 253 7913.28 854.25 53952.30 88888.00 2017-09-10 20:18:20.000 253 7913.25 854.16 53952.27 88888.00 2017-09-10 20:18:21.000 253 7913.24 854.07 53952.26 88888.00 2017-09-10 20:18:22.000 253 7913.24 853.99 53952.25 88888.00 2017-09-10 20:18:23.000 253 7913.22 853.93 53952.23 88888.00 2017-09-10 20:18:24.000 253 7913.21 853.90 53952.19 88888.00 2017-09-10 20:18:25.000 253 7913.17 853.84 53952.16 88888.00 2017-09-10 20:18:26.000 253 7913.14 853.77 53952.12 88888.00 2017-09-10 20:18:27.000 253 7913.12 853.71 53952.09 88888.00 2017-09-10 20:18:28.000 253 7913.09 853.65 53952.07 88888.00 2017-09-10 20:18:29.000 253 7913.06 853.57 53952.04 88888.00 2017-09-10 20:18:30.000 253 7913.04 853.50 53952.01 88888.00 2017-09-10 20:18:31.000 253 7913.01 853.40 53951.98 88888.00 2017-09-10 20:18:32.000 253 7912.97 853.30 53951.94 88888.00 2017-09-10 20:18:33.000 253 7912.93 853.22 53951.88 88888.00 2017-09-10 20:18:34.000 253 7912.88 853.14 53951.83 88888.00 2017-09-10 20:18:35.000 253 7912.81 853.03 53951.77 88888.00 2017-09-10 20:18:36.000 253 7912.74 852.92 53951.70 88888.00 2017-09-10 20:18:37.000 253 7912.67 852.83 53951.62 88888.00 2017-09-10 20:18:38.000 253 7912.57 852.72 53951.55 88888.00 2017-09-10 20:18:39.000 253 7912.48 852.62 53951.47 88888.00 2017-09-10 20:18:40.000 253 7912.41 852.52 53951.40 88888.00 2017-09-10 20:18:41.000 253 7912.34 852.41 53951.35 88888.00 2017-09-10 20:18:42.000 253 7912.27 852.30 53951.30 88888.00 2017-09-10 20:18:43.000 253 7912.20 852.20 53951.25 88888.00 2017-09-10 20:18:44.000 253 7912.14 852.11 53951.20 88888.00 2017-09-10 20:18:45.000 253 7912.08 852.01 53951.15 88888.00 2017-09-10 20:18:46.000 253 7912.03 851.90 53951.11 88888.00 2017-09-10 20:18:47.000 253 7911.98 851.83 53951.05 88888.00 2017-09-10 20:18:48.000 253 7911.92 851.76 53950.99 88888.00 2017-09-10 20:18:49.000 253 7911.85 851.68 53950.93 88888.00 2017-09-10 20:18:50.000 253 7911.79 851.61 53950.86 88888.00 2017-09-10 20:18:51.000 253 7911.73 851.55 53950.80 88888.00 2017-09-10 20:18:52.000 253 7911.67 851.50 53950.71 88888.00 2017-09-10 20:18:53.000 253 7911.60 851.44 53950.63 88888.00 2017-09-10 20:18:54.000 253 7911.54 851.34 53950.57 88888.00 2017-09-10 20:18:55.000 253 7911.48 851.25 53950.52 88888.00 2017-09-10 20:18:56.000 253 7911.44 851.18 53950.46 88888.00 2017-09-10 20:18:57.000 253 7911.39 851.10 53950.41 88888.00 2017-09-10 20:18:58.000 253 7911.34 851.02 53950.34 88888.00 2017-09-10 20:18:59.000 253 7911.30 850.96 53950.29 88888.00 2017-09-10 20:19:00.000 253 7911.27 850.89 53950.25 88888.00 2017-09-10 20:19:01.000 253 7911.24 850.82 53950.20 88888.00 2017-09-10 20:19:02.000 253 7911.20 850.76 53950.16 88888.00 2017-09-10 20:19:03.000 253 7911.17 850.72 53950.12 88888.00 2017-09-10 20:19:04.000 253 7911.14 850.67 53950.05 88888.00 2017-09-10 20:19:05.000 253 7911.10 850.64 53949.96 88888.00 2017-09-10 20:19:06.000 253 7911.05 850.60 53949.89 88888.00 2017-09-10 20:19:07.000 253 7911.01 850.56 53949.84 88888.00 2017-09-10 20:19:08.000 253 7910.99 850.53 53949.80 88888.00 2017-09-10 20:19:09.000 253 7910.98 850.50 53949.77 88888.00 2017-09-10 20:19:10.000 253 7910.98 850.47 53949.73 88888.00 2017-09-10 20:19:11.000 253 7910.98 850.44 53949.70 88888.00 2017-09-10 20:19:12.000 253 7910.98 850.42 53949.67 88888.00 2017-09-10 20:19:13.000 253 7910.98 850.41 53949.63 88888.00 2017-09-10 20:19:14.000 253 7910.99 850.40 53949.59 88888.00 2017-09-10 20:19:15.000 253 7910.99 850.38 53949.56 88888.00 2017-09-10 20:19:16.000 253 7910.99 850.36 53949.51 88888.00 2017-09-10 20:19:17.000 253 7910.99 850.34 53949.46 88888.00 2017-09-10 20:19:18.000 253 7911.00 850.33 53949.44 88888.00 2017-09-10 20:19:19.000 253 7910.99 850.32 53949.41 88888.00 2017-09-10 20:19:20.000 253 7910.98 850.29 53949.37 88888.00 2017-09-10 20:19:21.000 253 7910.98 850.26 53949.34 88888.00 2017-09-10 20:19:22.000 253 7910.99 850.22 53949.32 88888.00 2017-09-10 20:19:23.000 253 7911.01 850.18 53949.32 88888.00 2017-09-10 20:19:24.000 253 7911.02 850.14 53949.31 88888.00 2017-09-10 20:19:25.000 253 7911.05 850.09 53949.29 88888.00 2017-09-10 20:19:26.000 253 7911.08 850.06 53949.27 88888.00 2017-09-10 20:19:27.000 253 7911.09 850.03 53949.25 88888.00 2017-09-10 20:19:28.000 253 7911.10 850.01 53949.24 88888.00 2017-09-10 20:19:29.000 253 7911.11 850.00 53949.22 88888.00 2017-09-10 20:19:30.000 253 7911.12 850.01 53949.18 88888.00 2017-09-10 20:19:31.000 253 7911.11 850.03 53949.13 88888.00 2017-09-10 20:19:32.000 253 7911.10 850.05 53949.07 88888.00 2017-09-10 20:19:33.000 253 7911.08 850.09 53949.00 88888.00 2017-09-10 20:19:34.000 253 7911.06 850.14 53948.93 88888.00 2017-09-10 20:19:35.000 253 7911.04 850.18 53948.87 88888.00 2017-09-10 20:19:36.000 253 7911.01 850.23 53948.81 88888.00 2017-09-10 20:19:37.000 253 7910.99 850.29 53948.75 88888.00 2017-09-10 20:19:38.000 253 7910.97 850.32 53948.70 88888.00 2017-09-10 20:19:39.000 253 7910.95 850.34 53948.66 88888.00 2017-09-10 20:19:40.000 253 7910.93 850.38 53948.61 88888.00 2017-09-10 20:19:41.000 253 7910.90 850.41 53948.57 88888.00 2017-09-10 20:19:42.000 253 7910.88 850.45 53948.54 88888.00 2017-09-10 20:19:43.000 253 7910.87 850.49 53948.50 88888.00 2017-09-10 20:19:44.000 253 7910.86 850.53 53948.46 88888.00 2017-09-10 20:19:45.000 253 7910.84 850.57 53948.41 88888.00 2017-09-10 20:19:46.000 253 7910.82 850.61 53948.34 88888.00 2017-09-10 20:19:47.000 253 7910.78 850.66 53948.27 88888.00 2017-09-10 20:19:48.000 253 7910.72 850.70 53948.20 88888.00 2017-09-10 20:19:49.000 253 7910.67 850.74 53948.15 88888.00 2017-09-10 20:19:50.000 253 7910.62 850.77 53948.10 88888.00 2017-09-10 20:19:51.000 253 7910.58 850.77 53948.05 88888.00 2017-09-10 20:19:52.000 253 7910.56 850.79 53948.00 88888.00 2017-09-10 20:19:53.000 253 7910.53 850.84 53947.96 88888.00 2017-09-10 20:19:54.000 253 7910.49 850.87 53947.91 88888.00 2017-09-10 20:19:55.000 253 7910.48 850.90 53947.87 88888.00 2017-09-10 20:19:56.000 253 7910.47 850.94 53947.85 88888.00 2017-09-10 20:19:57.000 253 7910.45 850.96 53947.83 88888.00 2017-09-10 20:19:58.000 253 7910.45 850.96 53947.82 88888.00 2017-09-10 20:19:59.000 253 7910.45 850.96 53947.81 88888.00 2017-09-10 20:20:00.000 253 7910.44 850.96 53947.79 88888.00 2017-09-10 20:20:01.000 253 7910.45 850.97 53947.77 88888.00 2017-09-10 20:20:02.000 253 7910.44 850.98 53947.75 88888.00 2017-09-10 20:20:03.000 253 7910.44 850.99 53947.75 88888.00 2017-09-10 20:20:04.000 253 7910.46 851.00 53947.73 88888.00 2017-09-10 20:20:05.000 253 7910.46 851.01 53947.72 88888.00 2017-09-10 20:20:06.000 253 7910.46 851.01 53947.72 88888.00 2017-09-10 20:20:07.000 253 7910.48 851.01 53947.71 88888.00 2017-09-10 20:20:08.000 253 7910.48 851.01 53947.70 88888.00 2017-09-10 20:20:09.000 253 7910.48 851.00 53947.70 88888.00 2017-09-10 20:20:10.000 253 7910.50 851.00 53947.71 88888.00 2017-09-10 20:20:11.000 253 7910.52 850.98 53947.71 88888.00 2017-09-10 20:20:12.000 253 7910.52 850.95 53947.72 88888.00 2017-09-10 20:20:13.000 253 7910.53 850.91 53947.73 88888.00 2017-09-10 20:20:14.000 253 7910.56 850.87 53947.75 88888.00 2017-09-10 20:20:15.000 253 7910.59 850.83 53947.77 88888.00 2017-09-10 20:20:16.000 253 7910.63 850.79 53947.79 88888.00 2017-09-10 20:20:17.000 253 7910.65 850.76 53947.80 88888.00 2017-09-10 20:20:18.000 253 7910.67 850.73 53947.81 88888.00 2017-09-10 20:20:19.000 253 7910.70 850.67 53947.82 88888.00 2017-09-10 20:20:20.000 253 7910.73 850.62 53947.86 88888.00 2017-09-10 20:20:21.000 253 7910.76 850.58 53947.88 88888.00 2017-09-10 20:20:22.000 253 7910.77 850.54 53947.89 88888.00 2017-09-10 20:20:23.000 253 7910.80 850.49 53947.90 88888.00 2017-09-10 20:20:24.000 253 7910.83 850.45 53947.92 88888.00 2017-09-10 20:20:25.000 253 7910.86 850.40 53947.91 88888.00 2017-09-10 20:20:26.000 253 7910.90 850.34 53947.91 88888.00 2017-09-10 20:20:27.000 253 7910.93 850.32 53947.95 88888.00 2017-09-10 20:20:28.000 253 7910.96 850.29 53947.96 88888.00 2017-09-10 20:20:29.000 253 7911.00 850.24 53947.98 88888.00 2017-09-10 20:20:30.000 253 7911.06 850.18 53948.00 88888.00 2017-09-10 20:20:31.000 253 7911.11 850.13 53948.04 88888.00 2017-09-10 20:20:32.000 253 7911.16 850.09 53948.05 88888.00 2017-09-10 20:20:33.000 253 7911.20 850.05 53948.04 88888.00 2017-09-10 20:20:34.000 253 7911.23 849.99 53948.04 88888.00 2017-09-10 20:20:35.000 253 7911.26 849.94 53948.06 88888.00 2017-09-10 20:20:36.000 253 7911.29 849.91 53948.07 88888.00 2017-09-10 20:20:37.000 253 7911.32 849.88 53948.08 88888.00 2017-09-10 20:20:38.000 253 7911.35 849.83 53948.08 88888.00 2017-09-10 20:20:39.000 253 7911.36 849.81 53948.07 88888.00 2017-09-10 20:20:40.000 253 7911.37 849.79 53948.06 88888.00 2017-09-10 20:20:41.000 253 7911.38 849.76 53948.06 88888.00 2017-09-10 20:20:42.000 253 7911.38 849.73 53948.05 88888.00 2017-09-10 20:20:43.000 253 7911.37 849.70 53948.01 88888.00 2017-09-10 20:20:44.000 253 7911.36 849.70 53947.97 88888.00 2017-09-10 20:20:45.000 253 7911.36 849.71 53947.93 88888.00 2017-09-10 20:20:46.000 253 7911.37 849.74 53947.91 88888.00 2017-09-10 20:20:47.000 253 7911.38 849.78 53947.89 88888.00 2017-09-10 20:20:48.000 253 7911.39 849.82 53947.88 88888.00 2017-09-10 20:20:49.000 253 7911.40 849.85 53947.86 88888.00 2017-09-10 20:20:50.000 253 7911.42 849.87 53947.84 88888.00 2017-09-10 20:20:51.000 253 7911.44 849.90 53947.82 88888.00 2017-09-10 20:20:52.000 253 7911.48 849.93 53947.81 88888.00 2017-09-10 20:20:53.000 253 7911.51 849.95 53947.80 88888.00 2017-09-10 20:20:54.000 253 7911.54 849.98 53947.81 88888.00 2017-09-10 20:20:55.000 253 7911.58 850.01 53947.82 88888.00 2017-09-10 20:20:56.000 253 7911.62 850.01 53947.83 88888.00 2017-09-10 20:20:57.000 253 7911.65 850.03 53947.84 88888.00 2017-09-10 20:20:58.000 253 7911.70 850.06 53947.84 88888.00 2017-09-10 20:20:59.000 253 7911.74 850.09 53947.82 88888.00 2017-09-10 20:21:00.000 253 7911.77 850.10 53947.81 88888.00 2017-09-10 20:21:01.000 253 7911.81 850.11 53947.82 88888.00 2017-09-10 20:21:02.000 253 7911.85 850.13 53947.82 88888.00 2017-09-10 20:21:03.000 253 7911.88 850.14 53947.82 88888.00 2017-09-10 20:21:04.000 253 7911.93 850.15 53947.81 88888.00 2017-09-10 20:21:05.000 253 7911.97 850.17 53947.82 88888.00 2017-09-10 20:21:06.000 253 7912.03 850.18 53947.86 88888.00 2017-09-10 20:21:07.000 253 7912.10 850.19 53947.89 88888.00 2017-09-10 20:21:08.000 253 7912.16 850.19 53947.91 88888.00 2017-09-10 20:21:09.000 253 7912.23 850.18 53947.94 88888.00 2017-09-10 20:21:10.000 253 7912.27 850.17 53947.95 88888.00 2017-09-10 20:21:11.000 253 7912.32 850.15 53947.95 88888.00 2017-09-10 20:21:12.000 253 7912.38 850.13 53947.96 88888.00 2017-09-10 20:21:13.000 253 7912.45 850.13 53947.98 88888.00 2017-09-10 20:21:14.000 253 7912.50 850.16 53948.01 88888.00 2017-09-10 20:21:15.000 253 7912.54 850.18 53948.01 88888.00 2017-09-10 20:21:16.000 253 7912.57 850.20 53948.01 88888.00 2017-09-10 20:21:17.000 253 7912.63 850.22 53948.03 88888.00 2017-09-10 20:21:18.000 253 7912.71 850.23 53948.05 88888.00 2017-09-10 20:21:19.000 253 7912.79 850.24 53948.08 88888.00 2017-09-10 20:21:20.000 253 7912.85 850.25 53948.10 88888.00 2017-09-10 20:21:21.000 253 7912.90 850.26 53948.11 88888.00 2017-09-10 20:21:22.000 253 7912.95 850.28 53948.14 88888.00 2017-09-10 20:21:23.000 253 7913.00 850.31 53948.16 88888.00 2017-09-10 20:21:24.000 253 7913.06 850.32 53948.17 88888.00 2017-09-10 20:21:25.000 253 7913.12 850.34 53948.17 88888.00 2017-09-10 20:21:26.000 253 7913.15 850.37 53948.17 88888.00 2017-09-10 20:21:27.000 253 7913.18 850.40 53948.16 88888.00 2017-09-10 20:21:28.000 253 7913.22 850.43 53948.16 88888.00 2017-09-10 20:21:29.000 253 7913.28 850.46 53948.18 88888.00 2017-09-10 20:21:30.000 253 7913.33 850.49 53948.19 88888.00 2017-09-10 20:21:31.000 253 7913.35 850.51 53948.19 88888.00 2017-09-10 20:21:32.000 253 7913.38 850.53 53948.18 88888.00 2017-09-10 20:21:33.000 253 7913.42 850.56 53948.17 88888.00 2017-09-10 20:21:34.000 253 7913.45 850.61 53948.16 88888.00 2017-09-10 20:21:35.000 253 7913.48 850.64 53948.15 88888.00 2017-09-10 20:21:36.000 253 7913.50 850.68 53948.13 88888.00 2017-09-10 20:21:37.000 253 7913.51 850.73 53948.12 88888.00 2017-09-10 20:21:38.000 253 7913.52 850.78 53948.10 88888.00 2017-09-10 20:21:39.000 253 7913.54 850.82 53948.08 88888.00 2017-09-10 20:21:40.000 253 7913.55 850.88 53948.05 88888.00 2017-09-10 20:21:41.000 253 7913.57 850.93 53948.05 88888.00 2017-09-10 20:21:42.000 253 7913.60 850.97 53948.06 88888.00 2017-09-10 20:21:43.000 253 7913.63 851.01 53948.05 88888.00 2017-09-10 20:21:44.000 253 7913.65 851.06 53948.04 88888.00 2017-09-10 20:21:45.000 253 7913.66 851.10 53948.03 88888.00 2017-09-10 20:21:46.000 253 7913.66 851.12 53948.02 88888.00 2017-09-10 20:21:47.000 253 7913.66 851.15 53948.00 88888.00 2017-09-10 20:21:48.000 253 7913.65 851.18 53947.97 88888.00 2017-09-10 20:21:49.000 253 7913.65 851.22 53947.95 88888.00 2017-09-10 20:21:50.000 253 7913.67 851.25 53947.93 88888.00 2017-09-10 20:21:51.000 253 7913.68 851.26 53947.93 88888.00 2017-09-10 20:21:52.000 253 7913.68 851.27 53947.91 88888.00 2017-09-10 20:21:53.000 253 7913.69 851.26 53947.91 88888.00 2017-09-10 20:21:54.000 253 7913.71 851.24 53947.91 88888.00 2017-09-10 20:21:55.000 253 7913.73 851.23 53947.93 88888.00 2017-09-10 20:21:56.000 253 7913.74 851.22 53947.94 88888.00 2017-09-10 20:21:57.000 253 7913.77 851.20 53947.94 88888.00 2017-09-10 20:21:58.000 253 7913.80 851.19 53947.93 88888.00 2017-09-10 20:21:59.000 253 7913.82 851.18 53947.92 88888.00 2017-09-10 20:22:00.000 253 7913.83 851.17 53947.87 88888.00 2017-09-10 20:22:01.000 253 7913.83 851.15 53947.82 88888.00 2017-09-10 20:22:02.000 253 7913.82 851.14 53947.82 88888.00 2017-09-10 20:22:03.000 253 7913.82 851.15 53947.79 88888.00 2017-09-10 20:22:04.000 253 7913.82 851.17 53947.75 88888.00 2017-09-10 20:22:05.000 253 7913.81 851.18 53947.71 88888.00 2017-09-10 20:22:06.000 253 7913.78 851.18 53947.68 88888.00 2017-09-10 20:22:07.000 253 7913.75 851.17 53947.64 88888.00 2017-09-10 20:22:08.000 253 7913.71 851.17 53947.58 88888.00 2017-09-10 20:22:09.000 253 7913.67 851.18 53947.53 88888.00 2017-09-10 20:22:10.000 253 7913.65 851.19 53947.51 88888.00 2017-09-10 20:22:11.000 253 7913.64 851.21 53947.46 88888.00 2017-09-10 20:22:12.000 253 7913.62 851.25 53947.42 88888.00 2017-09-10 20:22:13.000 253 7913.60 851.27 53947.39 88888.00 2017-09-10 20:22:14.000 253 7913.58 851.28 53947.35 88888.00 2017-09-10 20:22:15.000 253 7913.54 851.27 53947.30 88888.00 2017-09-10 20:22:16.000 253 7913.50 851.27 53947.27 88888.00 2017-09-10 20:22:17.000 253 7913.47 851.28 53947.24 88888.00 2017-09-10 20:22:18.000 253 7913.43 851.29 53947.19 88888.00 2017-09-10 20:22:19.000 253 7913.39 851.30 53947.14 88888.00 2017-09-10 20:22:20.000 253 7913.35 851.32 53947.08 88888.00 2017-09-10 20:22:21.000 253 7913.31 851.34 53947.04 88888.00 2017-09-10 20:22:22.000 253 7913.27 851.34 53947.00 88888.00 2017-09-10 20:22:23.000 253 7913.23 851.36 53946.95 88888.00 2017-09-10 20:22:24.000 253 7913.20 851.37 53946.92 88888.00 2017-09-10 20:22:25.000 253 7913.19 851.37 53946.89 88888.00 2017-09-10 20:22:26.000 253 7913.17 851.38 53946.88 88888.00 2017-09-10 20:22:27.000 253 7913.17 851.39 53946.86 88888.00 2017-09-10 20:22:28.000 253 7913.16 851.39 53946.85 88888.00 2017-09-10 20:22:29.000 253 7913.15 851.39 53946.85 88888.00 2017-09-10 20:22:30.000 253 7913.15 851.39 53946.85 88888.00 2017-09-10 20:22:31.000 253 7913.16 851.38 53946.85 88888.00 2017-09-10 20:22:32.000 253 7913.17 851.38 53946.85 88888.00 2017-09-10 20:22:33.000 253 7913.17 851.39 53946.85 88888.00 2017-09-10 20:22:34.000 253 7913.17 851.38 53946.83 88888.00 2017-09-10 20:22:35.000 253 7913.18 851.37 53946.82 88888.00 2017-09-10 20:22:36.000 253 7913.19 851.36 53946.83 88888.00 2017-09-10 20:22:37.000 253 7913.22 851.34 53946.84 88888.00 2017-09-10 20:22:38.000 253 7913.23 851.33 53946.84 88888.00 2017-09-10 20:22:39.000 253 7913.26 851.33 53946.85 88888.00 2017-09-10 20:22:40.000 253 7913.30 851.33 53946.89 88888.00 2017-09-10 20:22:41.000 253 7913.35 851.31 53946.93 88888.00 2017-09-10 20:22:42.000 253 7913.40 851.30 53946.96 88888.00 2017-09-10 20:22:43.000 253 7913.44 851.29 53946.98 88888.00 2017-09-10 20:22:44.000 253 7913.48 851.27 53947.01 88888.00 2017-09-10 20:22:45.000 253 7913.51 851.25 53947.03 88888.00 2017-09-10 20:22:46.000 253 7913.52 851.23 53947.03 88888.00 2017-09-10 20:22:47.000 253 7913.52 851.20 53947.04 88888.00 2017-09-10 20:22:48.000 253 7913.54 851.15 53947.05 88888.00 2017-09-10 20:22:49.000 253 7913.55 851.09 53947.05 88888.00 2017-09-10 20:22:50.000 253 7913.56 851.05 53947.05 88888.00 2017-09-10 20:22:51.000 253 7913.57 851.02 53947.06 88888.00 2017-09-10 20:22:52.000 253 7913.57 850.98 53947.05 88888.00 2017-09-10 20:22:53.000 253 7913.55 850.91 53947.04 88888.00 2017-09-10 20:22:54.000 253 7913.53 850.84 53947.04 88888.00 2017-09-10 20:22:55.000 253 7913.51 850.78 53947.03 88888.00 2017-09-10 20:22:56.000 253 7913.50 850.70 53947.02 88888.00 2017-09-10 20:22:57.000 253 7913.50 850.64 53947.03 88888.00 2017-09-10 20:22:58.000 253 7913.50 850.59 53947.03 88888.00 2017-09-10 20:22:59.000 253 7913.48 850.53 53947.03 88888.00 2017-09-10 20:23:00.000 253 7913.45 850.48 53947.02 88888.00 2017-09-10 20:23:01.000 253 7913.43 850.42 53946.99 88888.00 2017-09-10 20:23:02.000 253 7913.42 850.37 53946.98 88888.00 2017-09-10 20:23:03.000 253 7913.41 850.33 53946.97 88888.00 2017-09-10 20:23:04.000 253 7913.40 850.29 53946.95 88888.00 2017-09-10 20:23:05.000 253 7913.39 850.23 53946.96 88888.00 2017-09-10 20:23:06.000 253 7913.37 850.18 53946.95 88888.00 2017-09-10 20:23:07.000 253 7913.35 850.16 53946.93 88888.00 2017-09-10 20:23:08.000 253 7913.34 850.14 53946.91 88888.00 2017-09-10 20:23:09.000 253 7913.32 850.09 53946.90 88888.00 2017-09-10 20:23:10.000 253 7913.30 850.06 53946.89 88888.00 2017-09-10 20:23:11.000 253 7913.30 850.05 53946.87 88888.00 2017-09-10 20:23:12.000 253 7913.30 850.06 53946.86 88888.00 2017-09-10 20:23:13.000 253 7913.29 850.06 53946.85 88888.00 2017-09-10 20:23:14.000 253 7913.29 850.07 53946.84 88888.00 2017-09-10 20:23:15.000 253 7913.28 850.06 53946.81 88888.00 2017-09-10 20:23:16.000 253 7913.26 850.05 53946.79 88888.00 2017-09-10 20:23:17.000 253 7913.24 850.05 53946.77 88888.00 2017-09-10 20:23:18.000 253 7913.22 850.05 53946.75 88888.00 2017-09-10 20:23:19.000 253 7913.19 850.04 53946.72 88888.00 2017-09-10 20:23:20.000 253 7913.17 850.05 53946.69 88888.00 2017-09-10 20:23:21.000 253 7913.15 850.05 53946.67 88888.00 2017-09-10 20:23:22.000 253 7913.12 850.05 53946.65 88888.00 2017-09-10 20:23:23.000 253 7913.08 850.05 53946.62 88888.00 2017-09-10 20:23:24.000 253 7913.04 850.06 53946.57 88888.00 2017-09-10 20:23:25.000 253 7913.02 850.09 53946.55 88888.00 2017-09-10 20:23:26.000 253 7913.01 850.11 53946.54 88888.00 2017-09-10 20:23:27.000 253 7913.01 850.13 53946.53 88888.00 2017-09-10 20:23:28.000 253 7913.04 850.15 53946.56 88888.00 2017-09-10 20:23:29.000 253 7913.07 850.16 53946.59 88888.00 2017-09-10 20:23:30.000 253 7913.12 850.18 53946.61 88888.00 2017-09-10 20:23:31.000 253 7913.16 850.20 53946.64 88888.00 2017-09-10 20:23:32.000 253 7913.19 850.23 53946.66 88888.00 2017-09-10 20:23:33.000 253 7913.22 850.25 53946.68 88888.00 2017-09-10 20:23:34.000 253 7913.26 850.27 53946.71 88888.00 2017-09-10 20:23:35.000 253 7913.31 850.28 53946.74 88888.00 2017-09-10 20:23:36.000 253 7913.36 850.32 53946.77 88888.00 2017-09-10 20:23:37.000 253 7913.41 850.33 53946.80 88888.00 2017-09-10 20:23:38.000 253 7913.44 850.33 53946.83 88888.00 2017-09-10 20:23:39.000 253 7913.48 850.32 53946.85 88888.00 2017-09-10 20:23:40.000 253 7913.54 850.30 53946.89 88888.00 2017-09-10 20:23:41.000 253 7913.59 850.27 53946.93 88888.00 2017-09-10 20:23:42.000 253 7913.64 850.24 53946.96 88888.00 2017-09-10 20:23:43.000 253 7913.69 850.20 53947.01 88888.00 2017-09-10 20:23:44.000 253 7913.72 850.15 53947.06 88888.00 2017-09-10 20:23:45.000 253 7913.74 850.11 53947.07 88888.00 2017-09-10 20:23:46.000 253 7913.76 850.07 53947.07 88888.00 2017-09-10 20:23:47.000 253 7913.76 850.01 53947.07 88888.00 2017-09-10 20:23:48.000 253 7913.78 849.94 53947.09 88888.00 2017-09-10 20:23:49.000 253 7913.79 849.89 53947.10 88888.00 2017-09-10 20:23:50.000 253 7913.81 849.82 53947.12 88888.00 2017-09-10 20:23:51.000 253 7913.83 849.76 53947.16 88888.00 2017-09-10 20:23:52.000 253 7913.84 849.70 53947.17 88888.00 2017-09-10 20:23:53.000 253 7913.86 849.64 53947.18 88888.00 2017-09-10 20:23:54.000 253 7913.89 849.57 53947.21 88888.00 2017-09-10 20:23:55.000 253 7913.91 849.51 53947.24 88888.00 2017-09-10 20:23:56.000 253 7913.91 849.43 53947.26 88888.00 2017-09-10 20:23:57.000 253 7913.94 849.35 53947.29 88888.00 2017-09-10 20:23:58.000 253 7913.97 849.28 53947.30 88888.00 2017-09-10 20:23:59.000 253 7914.00 849.22 53947.31 88888.00 2017-09-10 20:24:00.000 253 7914.02 849.16 53947.34 88888.00 2017-09-10 20:24:01.000 253 7914.04 849.11 53947.36 88888.00 2017-09-10 20:24:02.000 253 7914.07 849.07 53947.37 88888.00 2017-09-10 20:24:03.000 253 7914.10 849.02 53947.39 88888.00 2017-09-10 20:24:04.000 253 7914.13 848.97 53947.41 88888.00 2017-09-10 20:24:05.000 253 7914.15 848.92 53947.42 88888.00 2017-09-10 20:24:06.000 253 7914.18 848.87 53947.43 88888.00 2017-09-10 20:24:07.000 253 7914.22 848.81 53947.45 88888.00 2017-09-10 20:24:08.000 253 7914.26 848.76 53947.48 88888.00 2017-09-10 20:24:09.000 253 7914.29 848.71 53947.51 88888.00 2017-09-10 20:24:10.000 253 7914.32 848.68 53947.50 88888.00 2017-09-10 20:24:11.000 253 7914.32 848.63 53947.49 88888.00 2017-09-10 20:24:12.000 253 7914.32 848.58 53947.50 88888.00 2017-09-10 20:24:13.000 253 7914.32 848.53 53947.51 88888.00 2017-09-10 20:24:14.000 253 7914.34 848.50 53947.50 88888.00 2017-09-10 20:24:15.000 253 7914.35 848.46 53947.48 88888.00 2017-09-10 20:24:16.000 253 7914.34 848.42 53947.46 88888.00 2017-09-10 20:24:17.000 253 7914.33 848.38 53947.45 88888.00 2017-09-10 20:24:18.000 253 7914.31 848.35 53947.43 88888.00 2017-09-10 20:24:19.000 253 7914.31 848.32 53947.42 88888.00 2017-09-10 20:24:20.000 253 7914.31 848.30 53947.42 88888.00 2017-09-10 20:24:21.000 253 7914.31 848.27 53947.41 88888.00 2017-09-10 20:24:22.000 253 7914.31 848.25 53947.41 88888.00 2017-09-10 20:24:23.000 253 7914.33 848.25 53947.40 88888.00 2017-09-10 20:24:24.000 253 7914.33 848.25 53947.40 88888.00 2017-09-10 20:24:25.000 253 7914.35 848.26 53947.40 88888.00 2017-09-10 20:24:26.000 253 7914.38 848.27 53947.38 88888.00 2017-09-10 20:24:27.000 253 7914.40 848.30 53947.37 88888.00 2017-09-10 20:24:28.000 253 7914.40 848.34 53947.35 88888.00 2017-09-10 20:24:29.000 253 7914.40 848.37 53947.32 88888.00 2017-09-10 20:24:30.000 253 7914.40 848.39 53947.29 88888.00 2017-09-10 20:24:31.000 253 7914.39 848.43 53947.28 88888.00 2017-09-10 20:24:32.000 253 7914.39 848.48 53947.27 88888.00 2017-09-10 20:24:33.000 253 7914.38 848.51 53947.24 88888.00 2017-09-10 20:24:34.000 253 7914.35 848.54 53947.20 88888.00 2017-09-10 20:24:35.000 253 7914.33 848.55 53947.16 88888.00 2017-09-10 20:24:36.000 253 7914.31 848.57 53947.12 88888.00 2017-09-10 20:24:37.000 253 7914.29 848.57 53947.11 88888.00 2017-09-10 20:24:38.000 253 7914.27 848.57 53947.10 88888.00 2017-09-10 20:24:39.000 253 7914.25 848.56 53947.08 88888.00 2017-09-10 20:24:40.000 253 7914.24 848.55 53947.06 88888.00 2017-09-10 20:24:41.000 253 7914.23 848.55 53947.04 88888.00 2017-09-10 20:24:42.000 253 7914.22 848.54 53947.01 88888.00 2017-09-10 20:24:43.000 253 7914.21 848.53 53946.99 88888.00 2017-09-10 20:24:44.000 253 7914.20 848.52 53946.98 88888.00 2017-09-10 20:24:45.000 253 7914.17 848.50 53946.98 88888.00 2017-09-10 20:24:46.000 253 7914.15 848.48 53946.97 88888.00 2017-09-10 20:24:47.000 253 7914.12 848.44 53946.96 88888.00 2017-09-10 20:24:48.000 253 7914.09 848.41 53946.93 88888.00 2017-09-10 20:24:49.000 253 7914.07 848.39 53946.90 88888.00 2017-09-10 20:24:50.000 253 7914.04 848.38 53946.87 88888.00 2017-09-10 20:24:51.000 253 7914.01 848.38 53946.84 88888.00 2017-09-10 20:24:52.000 253 7913.99 848.38 53946.82 88888.00 2017-09-10 20:24:53.000 253 7913.97 848.35 53946.80 88888.00 2017-09-10 20:24:54.000 253 7913.93 848.31 53946.79 88888.00 2017-09-10 20:24:55.000 253 7913.90 848.29 53946.76 88888.00 2017-09-10 20:24:56.000 253 7913.86 848.27 53946.72 88888.00 2017-09-10 20:24:57.000 253 7913.82 848.25 53946.70 88888.00 2017-09-10 20:24:58.000 253 7913.80 848.23 53946.68 88888.00 2017-09-10 20:24:59.000 253 7913.77 848.21 53946.66 88888.00 2017-09-10 20:25:00.000 253 7913.75 848.18 53946.63 88888.00 2017-09-10 20:25:01.000 253 7913.71 848.15 53946.60 88888.00 2017-09-10 20:25:02.000 253 7913.68 848.12 53946.58 88888.00 2017-09-10 20:25:03.000 253 7913.66 848.12 53946.55 88888.00 2017-09-10 20:25:04.000 253 7913.62 848.12 53946.53 88888.00 2017-09-10 20:25:05.000 253 7913.58 848.10 53946.50 88888.00 2017-09-10 20:25:06.000 253 7913.56 848.09 53946.47 88888.00 2017-09-10 20:25:07.000 253 7913.53 848.08 53946.44 88888.00 2017-09-10 20:25:08.000 253 7913.50 848.08 53946.43 88888.00 2017-09-10 20:25:09.000 253 7913.49 848.09 53946.42 88888.00 2017-09-10 20:25:10.000 253 7913.48 848.10 53946.40 88888.00 2017-09-10 20:25:11.000 253 7913.47 848.09 53946.39 88888.00 2017-09-10 20:25:12.000 253 7913.47 848.08 53946.39 88888.00 2017-09-10 20:25:13.000 253 7913.48 848.06 53946.40 88888.00 2017-09-10 20:25:14.000 253 7913.50 848.03 53946.40 88888.00 2017-09-10 20:25:15.000 253 7913.51 848.03 53946.41 88888.00 2017-09-10 20:25:16.000 253 7913.51 848.04 53946.40 88888.00 2017-09-10 20:25:17.000 253 7913.51 848.03 53946.40 88888.00 2017-09-10 20:25:18.000 253 7913.52 848.01 53946.41 88888.00 2017-09-10 20:25:19.000 253 7913.53 847.98 53946.42 88888.00 2017-09-10 20:25:20.000 253 7913.55 847.97 53946.44 88888.00 2017-09-10 20:25:21.000 253 7913.58 847.98 53946.45 88888.00 2017-09-10 20:25:22.000 253 7913.59 847.97 53946.44 88888.00 2017-09-10 20:25:23.000 253 7913.59 847.97 53946.42 88888.00 2017-09-10 20:25:24.000 253 7913.59 847.97 53946.42 88888.00 2017-09-10 20:25:25.000 253 7913.61 847.96 53946.43 88888.00 2017-09-10 20:25:26.000 253 7913.62 847.94 53946.44 88888.00 2017-09-10 20:25:27.000 253 7913.65 847.93 53946.46 88888.00 2017-09-10 20:25:28.000 253 7913.68 847.94 53946.48 88888.00 2017-09-10 20:25:29.000 253 7913.69 847.93 53946.51 88888.00 2017-09-10 20:25:30.000 253 7913.72 847.92 53946.54 88888.00 2017-09-10 20:25:31.000 253 7913.77 847.91 53946.56 88888.00 2017-09-10 20:25:32.000 253 7913.82 847.91 53946.59 88888.00 2017-09-10 20:25:33.000 253 7913.84 847.90 53946.61 88888.00 2017-09-10 20:25:34.000 253 7913.86 847.89 53946.63 88888.00 2017-09-10 20:25:35.000 253 7913.89 847.88 53946.66 88888.00 2017-09-10 20:25:36.000 253 7913.91 847.85 53946.66 88888.00 2017-09-10 20:25:37.000 253 7913.92 847.86 53946.65 88888.00 2017-09-10 20:25:38.000 253 7913.93 847.86 53946.66 88888.00 2017-09-10 20:25:39.000 253 7913.96 847.84 53946.66 88888.00 2017-09-10 20:25:40.000 253 7913.98 847.84 53946.68 88888.00 2017-09-10 20:25:41.000 253 7914.00 847.84 53946.69 88888.00 2017-09-10 20:25:42.000 253 7914.01 847.82 53946.70 88888.00 2017-09-10 20:25:43.000 253 7914.02 847.80 53946.72 88888.00 2017-09-10 20:25:44.000 253 7914.05 847.78 53946.74 88888.00 2017-09-10 20:25:45.000 253 7914.08 847.76 53946.75 88888.00 2017-09-10 20:25:46.000 253 7914.10 847.74 53946.77 88888.00 2017-09-10 20:25:47.000 253 7914.13 847.72 53946.80 88888.00 2017-09-10 20:25:48.000 253 7914.16 847.69 53946.83 88888.00 2017-09-10 20:25:49.000 253 7914.18 847.65 53946.84 88888.00 2017-09-10 20:25:50.000 253 7914.20 847.62 53946.85 88888.00 2017-09-10 20:25:51.000 253 7914.22 847.60 53946.86 88888.00 2017-09-10 20:25:52.000 253 7914.23 847.56 53946.87 88888.00 2017-09-10 20:25:53.000 253 7914.23 847.53 53946.88 88888.00 2017-09-10 20:25:54.000 253 7914.23 847.51 53946.87 88888.00 2017-09-10 20:25:55.000 253 7914.23 847.47 53946.86 88888.00 2017-09-10 20:25:56.000 253 7914.23 847.42 53946.86 88888.00 2017-09-10 20:25:57.000 253 7914.23 847.36 53946.87 88888.00 2017-09-10 20:25:58.000 253 7914.22 847.30 53946.88 88888.00 2017-09-10 20:25:59.000 253 7914.24 847.25 53946.88 88888.00 2017-09-10 20:26:00.000 253 7914.26 847.21 53946.90 88888.00 2017-09-10 20:26:01.000 253 7914.28 847.17 53946.92 88888.00 2017-09-10 20:26:02.000 253 7914.31 847.12 53946.95 88888.00 2017-09-10 20:26:03.000 253 7914.35 847.09 53946.98 88888.00 2017-09-10 20:26:04.000 253 7914.37 847.06 53947.00 88888.00 2017-09-10 20:26:05.000 253 7914.40 847.02 53947.02 88888.00 2017-09-10 20:26:06.000 253 7914.44 846.99 53947.06 88888.00 2017-09-10 20:26:07.000 253 7914.49 846.96 53947.08 88888.00 2017-09-10 20:26:08.000 253 7914.54 846.94 53947.11 88888.00 2017-09-10 20:26:09.000 253 7914.59 846.90 53947.14 88888.00 2017-09-10 20:26:10.000 253 7914.64 846.85 53947.18 88888.00 2017-09-10 20:26:11.000 253 7914.68 846.81 53947.21 88888.00 2017-09-10 20:26:12.000 253 7914.75 846.79 53947.24 88888.00 2017-09-10 20:26:13.000 253 7914.82 846.77 53947.27 88888.00 2017-09-10 20:26:14.000 253 7914.87 846.74 53947.30 88888.00 2017-09-10 20:26:15.000 253 7914.91 846.71 53947.33 88888.00 2017-09-10 20:26:16.000 253 7914.93 846.67 53947.34 88888.00 2017-09-10 20:26:17.000 253 7914.95 846.63 53947.34 88888.00 2017-09-10 20:26:18.000 253 7914.98 846.61 53947.35 88888.00 2017-09-10 20:26:19.000 253 7915.00 846.58 53947.36 88888.00 2017-09-10 20:26:20.000 253 7915.01 846.52 53947.35 88888.00 2017-09-10 20:26:21.000 253 7915.01 846.46 53947.35 88888.00 2017-09-10 20:26:22.000 253 7915.01 846.40 53947.36 88888.00 2017-09-10 20:26:23.000 253 7915.02 846.34 53947.35 88888.00 2017-09-10 20:26:24.000 253 7915.01 846.30 53947.33 88888.00 2017-09-10 20:26:25.000 253 7915.01 846.24 53947.33 88888.00 2017-09-10 20:26:26.000 253 7915.01 846.17 53947.33 88888.00 2017-09-10 20:26:27.000 253 7914.99 846.10 53947.32 88888.00 2017-09-10 20:26:28.000 253 7914.98 846.05 53947.32 88888.00 2017-09-10 20:26:29.000 253 7914.97 846.00 53947.32 88888.00 2017-09-10 20:26:30.000 253 7914.95 845.94 53947.30 88888.00 2017-09-10 20:26:31.000 253 7914.93 845.88 53947.28 88888.00 2017-09-10 20:26:32.000 253 7914.91 845.83 53947.26 88888.00 2017-09-10 20:26:33.000 253 7914.88 845.76 53947.25 88888.00 2017-09-10 20:26:34.000 253 7914.86 845.70 53947.23 88888.00 2017-09-10 20:26:35.000 253 7914.84 845.65 53947.21 88888.00 2017-09-10 20:26:36.000 253 7914.81 845.60 53947.19 88888.00 2017-09-10 20:26:37.000 253 7914.76 845.55 53947.17 88888.00 2017-09-10 20:26:38.000 253 7914.72 845.51 53947.16 88888.00 2017-09-10 20:26:39.000 253 7914.69 845.47 53947.16 88888.00 2017-09-10 20:26:40.000 253 7914.65 845.40 53947.14 88888.00 2017-09-10 20:26:41.000 253 7914.63 845.36 53947.14 88888.00 2017-09-10 20:26:42.000 253 7914.62 845.32 53947.14 88888.00 2017-09-10 20:26:43.000 253 7914.60 845.27 53947.12 88888.00 2017-09-10 20:26:44.000 253 7914.56 845.22 53947.11 88888.00 2017-09-10 20:26:45.000 253 7914.54 845.18 53947.10 88888.00 2017-09-10 20:26:46.000 253 7914.50 845.13 53947.09 88888.00 2017-09-10 20:26:47.000 253 7914.45 845.07 53947.07 88888.00 2017-09-10 20:26:48.000 253 7914.42 845.01 53947.07 88888.00 2017-09-10 20:26:49.000 253 7914.41 844.95 53947.07 88888.00 2017-09-10 20:26:50.000 253 7914.39 844.89 53947.06 88888.00 2017-09-10 20:26:51.000 253 7914.37 844.82 53947.05 88888.00 2017-09-10 20:26:52.000 253 7914.33 844.74 53947.04 88888.00 2017-09-10 20:26:53.000 253 7914.28 844.68 53947.01 88888.00 2017-09-10 20:26:54.000 253 7914.24 844.60 53946.99 88888.00 2017-09-10 20:26:55.000 253 7914.18 844.52 53946.98 88888.00 2017-09-10 20:26:56.000 253 7914.14 844.45 53946.95 88888.00 2017-09-10 20:26:57.000 253 7914.10 844.39 53946.94 88888.00 2017-09-10 20:26:58.000 253 7914.05 844.31 53946.92 88888.00 2017-09-10 20:26:59.000 253 7914.01 844.23 53946.89 88888.00 2017-09-10 20:27:00.000 253 7913.97 844.15 53946.88 88888.00 2017-09-10 20:27:01.000 253 7913.92 844.08 53946.87 88888.00 2017-09-10 20:27:02.000 253 7913.90 844.02 53946.87 88888.00 2017-09-10 20:27:03.000 253 7913.89 843.94 53946.88 88888.00 2017-09-10 20:27:04.000 253 7913.88 843.86 53946.89 88888.00 2017-09-10 20:27:05.000 253 7913.87 843.80 53946.91 88888.00 2017-09-10 20:27:06.000 253 7913.86 843.74 53946.92 88888.00 2017-09-10 20:27:07.000 253 7913.83 843.67 53946.93 88888.00 2017-09-10 20:27:08.000 253 7913.81 843.62 53946.93 88888.00 2017-09-10 20:27:09.000 253 7913.81 843.57 53946.92 88888.00 2017-09-10 20:27:10.000 253 7913.80 843.52 53946.93 88888.00 2017-09-10 20:27:11.000 253 7913.79 843.45 53946.96 88888.00 2017-09-10 20:27:12.000 253 7913.81 843.39 53946.99 88888.00 2017-09-10 20:27:13.000 253 7913.84 843.33 53947.03 88888.00 2017-09-10 20:27:14.000 253 7913.86 843.29 53947.05 88888.00 2017-09-10 20:27:15.000 253 7913.86 843.24 53947.06 88888.00 2017-09-10 20:27:16.000 253 7913.87 843.18 53947.10 88888.00 2017-09-10 20:27:17.000 253 7913.89 843.12 53947.13 88888.00 2017-09-10 20:27:18.000 253 7913.90 843.05 53947.15 88888.00 2017-09-10 20:27:19.000 253 7913.93 842.99 53947.18 88888.00 2017-09-10 20:27:20.000 253 7913.96 842.93 53947.22 88888.00 2017-09-10 20:27:21.000 253 7913.99 842.87 53947.24 88888.00 2017-09-10 20:27:22.000 253 7914.00 842.82 53947.27 88888.00 2017-09-10 20:27:23.000 253 7914.00 842.78 53947.29 88888.00 2017-09-10 20:27:24.000 253 7914.02 842.73 53947.30 88888.00 2017-09-10 20:27:25.000 253 7914.04 842.68 53947.31 88888.00 2017-09-10 20:27:26.000 253 7914.05 842.64 53947.32 88888.00 2017-09-10 20:27:27.000 253 7914.07 842.60 53947.32 88888.00 2017-09-10 20:27:28.000 253 7914.08 842.56 53947.31 88888.00 2017-09-10 20:27:29.000 253 7914.07 842.54 53947.30 88888.00 2017-09-10 20:27:30.000 253 7914.05 842.50 53947.29 88888.00 2017-09-10 20:27:31.000 253 7914.03 842.47 53947.27 88888.00 2017-09-10 20:27:32.000 253 7914.01 842.44 53947.26 88888.00 2017-09-10 20:27:33.000 253 7913.99 842.40 53947.25 88888.00 2017-09-10 20:27:34.000 253 7913.95 842.37 53947.22 88888.00 2017-09-10 20:27:35.000 253 7913.94 842.35 53947.20 88888.00 2017-09-10 20:27:36.000 253 7913.95 842.33 53947.19 88888.00 2017-09-10 20:27:37.000 253 7913.92 842.31 53947.18 88888.00 2017-09-10 20:27:38.000 253 7913.85 842.30 53947.16 88888.00 2017-09-10 20:27:39.000 253 7913.81 842.27 53947.14 88888.00 2017-09-10 20:27:40.000 253 7913.81 842.25 53947.13 88888.00 2017-09-10 20:27:41.000 253 7913.81 842.22 53947.11 88888.00 2017-09-10 20:27:42.000 253 7913.79 842.19 53947.08 88888.00 2017-09-10 20:27:43.000 253 7913.76 842.17 53947.03 88888.00 2017-09-10 20:27:44.000 253 7913.70 842.14 53946.98 88888.00 2017-09-10 20:27:45.000 253 7913.64 842.13 53946.94 88888.00 2017-09-10 20:27:46.000 253 7913.60 842.12 53946.90 88888.00 2017-09-10 20:27:47.000 253 7913.55 842.11 53946.84 88888.00 2017-09-10 20:27:48.000 253 7913.49 842.10 53946.76 88888.00 2017-09-10 20:27:49.000 253 7913.42 842.11 53946.69 88888.00 2017-09-10 20:27:50.000 253 7913.34 842.11 53946.62 88888.00 2017-09-10 20:27:51.000 253 7913.25 842.09 53946.55 88888.00 2017-09-10 20:27:52.000 253 7913.16 842.07 53946.49 88888.00 2017-09-10 20:27:53.000 253 7913.09 842.07 53946.42 88888.00 2017-09-10 20:27:54.000 253 7913.00 842.06 53946.34 88888.00 2017-09-10 20:27:55.000 253 7912.91 842.04 53946.27 88888.00 2017-09-10 20:27:56.000 253 7912.80 842.01 53946.21 88888.00 2017-09-10 20:27:57.000 253 7912.70 841.99 53946.14 88888.00 2017-09-10 20:27:58.000 253 7912.63 841.98 53946.07 88888.00 2017-09-10 20:27:59.000 253 7912.56 841.96 53946.01 88888.00 2017-09-10 20:28:00.000 253 7912.47 841.95 53945.95 88888.00 2017-09-10 20:28:01.000 253 7912.37 841.92 53945.88 88888.00 2017-09-10 20:28:02.000 253 7912.28 841.86 53945.82 88888.00 2017-09-10 20:28:03.000 253 7912.18 841.82 53945.76 88888.00 2017-09-10 20:28:04.000 253 7912.08 841.79 53945.69 88888.00 2017-09-10 20:28:05.000 253 7911.97 841.74 53945.61 88888.00 2017-09-10 20:28:06.000 253 7911.88 841.71 53945.56 88888.00 2017-09-10 20:28:07.000 253 7911.78 841.67 53945.51 88888.00 2017-09-10 20:28:08.000 253 7911.69 841.64 53945.46 88888.00 2017-09-10 20:28:09.000 253 7911.62 841.61 53945.41 88888.00 2017-09-10 20:28:10.000 253 7911.53 841.59 53945.34 88888.00 2017-09-10 20:28:11.000 253 7911.44 841.57 53945.28 88888.00 2017-09-10 20:28:12.000 253 7911.35 841.54 53945.23 88888.00 2017-09-10 20:28:13.000 253 7911.27 841.50 53945.18 88888.00 2017-09-10 20:28:14.000 253 7911.21 841.47 53945.15 88888.00 2017-09-10 20:28:15.000 253 7911.17 841.44 53945.15 88888.00 2017-09-10 20:28:16.000 253 7911.11 841.38 53945.14 88888.00 2017-09-10 20:28:17.000 253 7911.06 841.31 53945.14 88888.00 2017-09-10 20:28:18.000 253 7911.02 841.25 53945.14 88888.00 2017-09-10 20:28:19.000 253 7910.97 841.20 53945.12 88888.00 2017-09-10 20:28:20.000 253 7910.93 841.15 53945.09 88888.00 2017-09-10 20:28:21.000 253 7910.89 841.10 53945.08 88888.00 2017-09-10 20:28:22.000 253 7910.84 841.06 53945.07 88888.00 2017-09-10 20:28:23.000 253 7910.81 841.01 53945.07 88888.00 2017-09-10 20:28:24.000 253 7910.78 840.96 53945.06 88888.00 2017-09-10 20:28:25.000 253 7910.75 840.92 53945.04 88888.00 2017-09-10 20:28:26.000 253 7910.70 840.89 53945.01 88888.00 2017-09-10 20:28:27.000 253 7910.65 840.86 53944.97 88888.00 2017-09-10 20:28:28.000 253 7910.59 840.83 53944.94 88888.00 2017-09-10 20:28:29.000 253 7910.54 840.81 53944.93 88888.00 2017-09-10 20:28:30.000 253 7910.50 840.80 53944.91 88888.00 2017-09-10 20:28:31.000 253 7910.47 840.79 53944.91 88888.00 2017-09-10 20:28:32.000 253 7910.46 840.78 53944.90 88888.00 2017-09-10 20:28:33.000 253 7910.44 840.76 53944.90 88888.00 2017-09-10 20:28:34.000 253 7910.42 840.76 53944.91 88888.00 2017-09-10 20:28:35.000 253 7910.40 840.77 53944.90 88888.00 2017-09-10 20:28:36.000 253 7910.38 840.77 53944.90 88888.00 2017-09-10 20:28:37.000 253 7910.37 840.78 53944.90 88888.00 2017-09-10 20:28:38.000 253 7910.36 840.79 53944.89 88888.00 2017-09-10 20:28:39.000 253 7910.33 840.80 53944.89 88888.00 2017-09-10 20:28:40.000 253 7910.30 840.81 53944.88 88888.00 2017-09-10 20:28:41.000 253 7910.28 840.81 53944.88 88888.00 2017-09-10 20:28:42.000 253 7910.26 840.82 53944.88 88888.00 2017-09-10 20:28:43.000 253 7910.24 840.83 53944.87 88888.00 2017-09-10 20:28:44.000 253 7910.21 840.84 53944.86 88888.00 2017-09-10 20:28:45.000 253 7910.18 840.86 53944.85 88888.00 2017-09-10 20:28:46.000 253 7910.15 840.87 53944.83 88888.00 2017-09-10 20:28:47.000 253 7910.12 840.88 53944.81 88888.00 2017-09-10 20:28:48.000 253 7910.07 840.90 53944.80 88888.00 2017-09-10 20:28:49.000 253 7910.03 840.94 53944.78 88888.00 2017-09-10 20:28:50.000 253 7910.00 840.98 53944.76 88888.00 2017-09-10 20:28:51.000 253 7909.97 841.00 53944.74 88888.00 2017-09-10 20:28:52.000 253 7909.94 841.02 53944.72 88888.00 2017-09-10 20:28:53.000 253 7909.89 841.04 53944.70 88888.00 2017-09-10 20:28:54.000 253 7909.84 841.07 53944.67 88888.00 2017-09-10 20:28:55.000 253 7909.79 841.09 53944.64 88888.00 2017-09-10 20:28:56.000 253 7909.73 841.12 53944.60 88888.00 2017-09-10 20:28:57.000 253 7909.66 841.14 53944.57 88888.00 2017-09-10 20:28:58.000 253 7909.60 841.16 53944.54 88888.00 2017-09-10 20:28:59.000 253 7909.53 841.19 53944.50 88888.00 2017-09-10 20:29:00.000 253 7909.45 841.23 53944.44 88888.00 2017-09-10 20:29:01.000 253 7909.36 841.25 53944.38 88888.00 2017-09-10 20:29:02.000 253 7909.29 841.26 53944.34 88888.00 2017-09-10 20:29:03.000 253 7909.23 841.27 53944.32 88888.00 2017-09-10 20:29:04.000 253 7909.16 841.29 53944.30 88888.00 2017-09-10 20:29:05.000 253 7909.08 841.31 53944.27 88888.00 2017-09-10 20:29:06.000 253 7909.01 841.32 53944.26 88888.00 2017-09-10 20:29:07.000 253 7908.95 841.32 53944.25 88888.00 2017-09-10 20:29:08.000 253 7908.88 841.32 53944.23 88888.00 2017-09-10 20:29:09.000 253 7908.83 841.31 53944.22 88888.00 2017-09-10 20:29:10.000 253 7908.78 841.31 53944.21 88888.00 2017-09-10 20:29:11.000 253 7908.72 841.31 53944.20 88888.00 2017-09-10 20:29:12.000 253 7908.67 841.30 53944.21 88888.00 2017-09-10 20:29:13.000 253 7908.62 841.29 53944.21 88888.00 2017-09-10 20:29:14.000 253 7908.59 841.30 53944.19 88888.00 2017-09-10 20:29:15.000 253 7908.55 841.30 53944.18 88888.00 2017-09-10 20:29:16.000 253 7908.49 841.30 53944.17 88888.00 2017-09-10 20:29:17.000 253 7908.44 841.30 53944.16 88888.00 2017-09-10 20:29:18.000 253 7908.40 841.31 53944.15 88888.00 2017-09-10 20:29:19.000 253 7908.37 841.33 53944.16 88888.00 2017-09-10 20:29:20.000 253 7908.34 841.34 53944.17 88888.00 2017-09-10 20:29:21.000 253 7908.32 841.35 53944.18 88888.00 2017-09-10 20:29:22.000 253 7908.30 841.35 53944.19 88888.00 2017-09-10 20:29:23.000 253 7908.29 841.36 53944.19 88888.00 2017-09-10 20:29:24.000 253 7908.28 841.37 53944.20 88888.00 2017-09-10 20:29:25.000 253 7908.25 841.39 53944.20 88888.00 2017-09-10 20:29:26.000 253 7908.21 841.42 53944.19 88888.00 2017-09-10 20:29:27.000 253 7908.17 841.44 53944.18 88888.00 2017-09-10 20:29:28.000 253 7908.15 841.45 53944.18 88888.00 2017-09-10 20:29:29.000 253 7908.13 841.47 53944.18 88888.00 2017-09-10 20:29:30.000 253 7908.12 841.47 53944.18 88888.00 2017-09-10 20:29:31.000 253 7908.10 841.46 53944.20 88888.00 2017-09-10 20:29:32.000 253 7908.08 841.47 53944.21 88888.00 2017-09-10 20:29:33.000 253 7908.06 841.49 53944.22 88888.00 2017-09-10 20:29:34.000 253 7908.06 841.52 53944.23 88888.00 2017-09-10 20:29:35.000 253 7908.05 841.56 53944.23 88888.00 2017-09-10 20:29:36.000 253 7908.04 841.59 53944.24 88888.00 2017-09-10 20:29:37.000 253 7908.03 841.62 53944.24 88888.00 2017-09-10 20:29:38.000 253 7908.02 841.65 53944.25 88888.00 2017-09-10 20:29:39.000 253 7908.01 841.69 53944.25 88888.00 2017-09-10 20:29:40.000 253 7908.01 841.73 53944.26 88888.00 2017-09-10 20:29:41.000 253 7908.02 841.78 53944.29 88888.00 2017-09-10 20:29:42.000 253 7908.02 841.83 53944.30 88888.00 2017-09-10 20:29:43.000 253 7908.01 841.87 53944.30 88888.00 2017-09-10 20:29:44.000 253 7908.03 841.93 53944.32 88888.00 2017-09-10 20:29:45.000 253 7908.04 842.00 53944.34 88888.00 2017-09-10 20:29:46.000 253 7908.05 842.08 53944.36 88888.00 2017-09-10 20:29:47.000 253 7908.06 842.15 53944.36 88888.00 2017-09-10 20:29:48.000 253 7908.05 842.22 53944.36 88888.00 2017-09-10 20:29:49.000 253 7908.04 842.28 53944.36 88888.00 2017-09-10 20:29:50.000 253 7908.04 842.37 53944.37 88888.00 2017-09-10 20:29:51.000 253 7908.05 842.47 53944.36 88888.00 2017-09-10 20:29:52.000 253 7908.05 842.56 53944.36 88888.00 2017-09-10 20:29:53.000 253 7908.05 842.65 53944.38 88888.00 2017-09-10 20:29:54.000 253 7908.06 842.75 53944.40 88888.00 2017-09-10 20:29:55.000 253 7908.07 842.83 53944.44 88888.00 2017-09-10 20:29:56.000 253 7908.08 842.92 53944.47 88888.00 2017-09-10 20:29:57.000 253 7908.10 843.01 53944.49 88888.00 2017-09-10 20:29:58.000 253 7908.13 843.09 53944.52 88888.00 2017-09-10 20:29:59.000 253 7908.16 843.19 53944.55 88888.00 2017-09-10 20:30:00.000 253 7908.17 843.27 53944.59 88888.00 2017-09-10 20:30:01.000 253 7908.19 843.34 53944.61 88888.00 2017-09-10 20:30:02.000 253 7908.20 843.41 53944.65 88888.00 2017-09-10 20:30:03.000 253 7908.22 843.48 53944.68 88888.00 2017-09-10 20:30:04.000 253 7908.24 843.57 53944.70 88888.00 2017-09-10 20:30:05.000 253 7908.27 843.65 53944.73 88888.00 2017-09-10 20:30:06.000 253 7908.28 843.73 53944.77 88888.00 2017-09-10 20:30:07.000 253 7908.28 843.80 53944.80 88888.00 2017-09-10 20:30:08.000 253 7908.29 843.87 53944.83 88888.00 2017-09-10 20:30:09.000 253 7908.31 843.94 53944.86 88888.00 2017-09-10 20:30:10.000 253 7908.33 844.03 53944.88 88888.00 2017-09-10 20:30:11.000 253 7908.35 844.11 53944.91 88888.00 2017-09-10 20:30:12.000 253 7908.37 844.19 53944.95 88888.00 2017-09-10 20:30:13.000 253 7908.39 844.26 53944.97 88888.00 2017-09-10 20:30:14.000 253 7908.41 844.32 53945.00 88888.00 2017-09-10 20:30:15.000 253 7908.43 844.38 53945.04 88888.00 2017-09-10 20:30:16.000 253 7908.43 844.45 53945.07 88888.00 2017-09-10 20:30:17.000 253 7908.43 844.52 53945.09 88888.00 2017-09-10 20:30:18.000 253 7908.43 844.57 53945.11 88888.00 2017-09-10 20:30:19.000 253 7908.43 844.63 53945.14 88888.00 2017-09-10 20:30:20.000 253 7908.43 844.67 53945.17 88888.00 2017-09-10 20:30:21.000 253 7908.43 844.70 53945.20 88888.00 2017-09-10 20:30:22.000 253 7908.44 844.74 53945.23 88888.00 2017-09-10 20:30:23.000 253 7908.44 844.78 53945.26 88888.00 2017-09-10 20:30:24.000 253 7908.43 844.83 53945.27 88888.00 2017-09-10 20:30:25.000 253 7908.42 844.88 53945.29 88888.00 2017-09-10 20:30:26.000 253 7908.42 844.92 53945.31 88888.00 2017-09-10 20:30:27.000 253 7908.41 844.96 53945.33 88888.00 2017-09-10 20:30:28.000 253 7908.40 844.99 53945.34 88888.00 2017-09-10 20:30:29.000 253 7908.38 845.01 53945.34 88888.00 2017-09-10 20:30:30.000 253 7908.35 845.03 53945.35 88888.00 2017-09-10 20:30:31.000 253 7908.31 845.06 53945.36 88888.00 2017-09-10 20:30:32.000 253 7908.28 845.09 53945.35 88888.00 2017-09-10 20:30:33.000 253 7908.23 845.11 53945.35 88888.00 2017-09-10 20:30:34.000 253 7908.18 845.13 53945.35 88888.00 2017-09-10 20:30:35.000 253 7908.15 845.16 53945.34 88888.00 2017-09-10 20:30:36.000 253 7908.11 845.18 53945.34 88888.00 2017-09-10 20:30:37.000 253 7908.05 845.20 53945.34 88888.00 2017-09-10 20:30:38.000 253 7907.99 845.23 53945.33 88888.00 2017-09-10 20:30:39.000 253 7907.91 845.24 53945.32 88888.00 2017-09-10 20:30:40.000 253 7907.85 845.24 53945.31 88888.00 2017-09-10 20:30:41.000 253 7907.80 845.23 53945.31 88888.00 2017-09-10 20:30:42.000 253 7907.74 845.22 53945.31 88888.00 2017-09-10 20:30:43.000 253 7907.67 845.19 53945.33 88888.00 2017-09-10 20:30:44.000 253 7907.61 845.16 53945.34 88888.00 2017-09-10 20:30:45.000 253 7907.54 845.12 53945.35 88888.00 2017-09-10 20:30:46.000 253 7907.47 845.08 53945.36 88888.00 2017-09-10 20:30:47.000 253 7907.41 845.04 53945.38 88888.00 2017-09-10 20:30:48.000 253 7907.36 844.98 53945.39 88888.00 2017-09-10 20:30:49.000 253 7907.31 844.91 53945.42 88888.00 2017-09-10 20:30:50.000 253 7907.26 844.85 53945.46 88888.00 2017-09-10 20:30:51.000 253 7907.21 844.80 53945.50 88888.00 2017-09-10 20:30:52.000 253 7907.18 844.76 53945.54 88888.00 2017-09-10 20:30:53.000 253 7907.16 844.70 53945.58 88888.00 2017-09-10 20:30:54.000 253 7907.13 844.64 53945.61 88888.00 2017-09-10 20:30:55.000 253 7907.11 844.61 53945.65 88888.00 2017-09-10 20:30:56.000 253 7907.09 844.57 53945.70 88888.00 2017-09-10 20:30:57.000 253 7907.07 844.53 53945.75 88888.00 2017-09-10 20:30:58.000 253 7907.05 844.49 53945.80 88888.00 2017-09-10 20:30:59.000 253 7907.04 844.46 53945.85 88888.00 2017-09-10 20:31:00.000 253 7907.03 844.43 53945.89 88888.00 2017-09-10 20:31:01.000 253 7907.00 844.41 53945.94 88888.00 2017-09-10 20:31:02.000 253 7906.98 844.38 53945.98 88888.00 2017-09-10 20:31:03.000 253 7906.96 844.36 53946.03 88888.00 2017-09-10 20:31:04.000 253 7906.95 844.35 53946.05 88888.00 2017-09-10 20:31:05.000 253 7906.92 844.34 53946.08 88888.00 2017-09-10 20:31:06.000 253 7906.89 844.34 53946.12 88888.00 2017-09-10 20:31:07.000 253 7906.87 844.33 53946.16 88888.00 2017-09-10 20:31:08.000 253 7906.86 844.33 53946.19 88888.00 2017-09-10 20:31:09.000 253 7906.84 844.34 53946.23 88888.00 2017-09-10 20:31:10.000 253 7906.81 844.34 53946.28 88888.00 2017-09-10 20:31:11.000 253 7906.78 844.34 53946.31 88888.00 2017-09-10 20:31:12.000 253 7906.75 844.36 53946.33 88888.00 2017-09-10 20:31:13.000 253 7906.72 844.38 53946.36 88888.00 2017-09-10 20:31:14.000 253 7906.68 844.38 53946.38 88888.00 2017-09-10 20:31:15.000 253 7906.65 844.40 53946.40 88888.00 2017-09-10 20:31:16.000 253 7906.63 844.44 53946.44 88888.00 2017-09-10 20:31:17.000 253 7906.60 844.45 53946.48 88888.00 2017-09-10 20:31:18.000 253 7906.58 844.46 53946.53 88888.00 2017-09-10 20:31:19.000 253 7906.55 844.47 53946.57 88888.00 2017-09-10 20:31:20.000 253 7906.54 844.50 53946.62 88888.00 2017-09-10 20:31:21.000 253 7906.55 844.53 53946.68 88888.00 2017-09-10 20:31:22.000 253 7906.56 844.55 53946.75 88888.00 2017-09-10 20:31:23.000 253 7906.57 844.56 53946.81 88888.00 2017-09-10 20:31:24.000 253 7906.58 844.58 53946.89 88888.00 2017-09-10 20:31:25.000 253 7906.60 844.60 53946.96 88888.00 2017-09-10 20:31:26.000 253 7906.62 844.62 53947.04 88888.00 2017-09-10 20:31:27.000 253 7906.64 844.64 53947.10 88888.00 2017-09-10 20:31:28.000 253 7906.66 844.66 53947.18 88888.00 2017-09-10 20:31:29.000 253 7906.68 844.66 53947.28 88888.00 2017-09-10 20:31:30.000 253 7906.71 844.67 53947.37 88888.00 2017-09-10 20:31:31.000 253 7906.74 844.69 53947.44 88888.00 2017-09-10 20:31:32.000 253 7906.78 844.70 53947.52 88888.00 2017-09-10 20:31:33.000 253 7906.82 844.70 53947.61 88888.00 2017-09-10 20:31:34.000 253 7906.85 844.70 53947.70 88888.00 2017-09-10 20:31:35.000 253 7906.88 844.70 53947.78 88888.00 2017-09-10 20:31:36.000 253 7906.91 844.71 53947.86 88888.00 2017-09-10 20:31:37.000 253 7906.93 844.73 53947.95 88888.00 2017-09-10 20:31:38.000 253 7906.95 844.74 53948.01 88888.00 2017-09-10 20:31:39.000 253 7906.97 844.76 53948.08 88888.00 2017-09-10 20:31:40.000 253 7906.99 844.78 53948.14 88888.00 2017-09-10 20:31:41.000 253 7907.00 844.81 53948.20 88888.00 2017-09-10 20:31:42.000 253 7907.02 844.85 53948.26 88888.00 2017-09-10 20:31:43.000 253 7907.03 844.90 53948.32 88888.00 2017-09-10 20:31:44.000 253 7907.05 844.97 53948.37 88888.00 2017-09-10 20:31:45.000 253 7907.06 845.03 53948.42 88888.00 2017-09-10 20:31:46.000 253 7907.07 845.07 53948.47 88888.00 2017-09-10 20:31:47.000 253 7907.06 845.11 53948.52 88888.00 2017-09-10 20:31:48.000 253 7907.06 845.14 53948.57 88888.00 2017-09-10 20:31:49.000 253 7907.09 845.16 53948.64 88888.00 2017-09-10 20:31:50.000 253 7907.12 845.17 53948.74 88888.00 2017-09-10 20:31:51.000 253 7907.14 845.19 53948.83 88888.00 2017-09-10 20:31:52.000 253 7907.17 845.20 53948.93 88888.00 2017-09-10 20:31:53.000 253 7907.19 845.22 53949.02 88888.00 2017-09-10 20:31:54.000 253 7907.20 845.23 53949.08 88888.00 2017-09-10 20:31:55.000 253 7907.20 845.24 53949.13 88888.00 2017-09-10 20:31:56.000 253 7907.20 845.26 53949.19 88888.00 2017-09-10 20:31:57.000 253 7907.22 845.30 53949.25 88888.00 2017-09-10 20:31:58.000 253 7907.23 845.34 53949.30 88888.00 2017-09-10 20:31:59.000 253 7907.24 845.36 53949.38 88888.00 2017-09-10 20:32:00.000 253 7907.25 845.40 53949.45 88888.00 2017-09-10 20:32:01.000 253 7907.27 845.42 53949.52 88888.00 2017-09-10 20:32:02.000 253 7907.27 845.45 53949.56 88888.00 2017-09-10 20:32:03.000 253 7907.26 845.50 53949.59 88888.00 2017-09-10 20:32:04.000 253 7907.26 845.54 53949.63 88888.00 2017-09-10 20:32:05.000 253 7907.26 845.59 53949.68 88888.00 2017-09-10 20:32:06.000 253 7907.24 845.66 53949.71 88888.00 2017-09-10 20:32:07.000 253 7907.20 845.73 53949.73 88888.00 2017-09-10 20:32:08.000 253 7907.16 845.79 53949.75 88888.00 2017-09-10 20:32:09.000 253 7907.14 845.85 53949.78 88888.00 2017-09-10 20:32:10.000 253 7907.10 845.90 53949.80 88888.00 2017-09-10 20:32:11.000 253 7907.08 845.96 53949.85 88888.00 2017-09-10 20:32:12.000 253 7907.06 846.03 53949.90 88888.00 2017-09-10 20:32:13.000 253 7907.05 846.08 53949.94 88888.00 2017-09-10 20:32:14.000 253 7907.05 846.16 53949.99 88888.00 2017-09-10 20:32:15.000 253 7907.04 846.26 53950.04 88888.00 2017-09-10 20:32:16.000 253 7907.04 846.36 53950.09 88888.00 2017-09-10 20:32:17.000 253 7907.05 846.46 53950.13 88888.00 2017-09-10 20:32:18.000 253 7907.04 846.54 53950.18 88888.00 2017-09-10 20:32:19.000 253 7907.05 846.62 53950.24 88888.00 2017-09-10 20:32:20.000 253 7907.06 846.71 53950.29 88888.00 2017-09-10 20:32:21.000 253 7907.07 846.79 53950.34 88888.00 2017-09-10 20:32:22.000 253 7907.07 846.87 53950.40 88888.00 2017-09-10 20:32:23.000 253 7907.08 846.95 53950.46 88888.00 2017-09-10 20:32:24.000 253 7907.10 847.03 53950.52 88888.00 2017-09-10 20:32:25.000 253 7907.13 847.13 53950.59 88888.00 2017-09-10 20:32:26.000 253 7907.16 847.23 53950.66 88888.00 2017-09-10 20:32:27.000 253 7907.19 847.33 53950.73 88888.00 2017-09-10 20:32:28.000 253 7907.22 847.43 53950.79 88888.00 2017-09-10 20:32:29.000 253 7907.23 847.54 53950.84 88888.00 2017-09-10 20:32:30.000 253 7907.23 847.64 53950.89 88888.00 2017-09-10 20:32:31.000 253 7907.26 847.74 53950.94 88888.00 2017-09-10 20:32:32.000 253 7907.28 847.86 53950.98 88888.00 2017-09-10 20:32:33.000 253 7907.28 847.98 53951.03 88888.00 2017-09-10 20:32:34.000 253 7907.28 848.08 53951.07 88888.00 2017-09-10 20:32:35.000 253 7907.29 848.18 53951.12 88888.00 2017-09-10 20:32:36.000 253 7907.30 848.28 53951.18 88888.00 2017-09-10 20:32:37.000 253 7907.31 848.37 53951.22 88888.00 2017-09-10 20:32:38.000 253 7907.32 848.46 53951.27 88888.00 2017-09-10 20:32:39.000 253 7907.33 848.54 53951.34 88888.00 2017-09-10 20:32:40.000 253 7907.35 848.62 53951.40 88888.00 2017-09-10 20:32:41.000 253 7907.37 848.71 53951.46 88888.00 2017-09-10 20:32:42.000 253 7907.39 848.79 53951.53 88888.00 2017-09-10 20:32:43.000 253 7907.42 848.85 53951.61 88888.00 2017-09-10 20:32:44.000 253 7907.45 848.92 53951.69 88888.00 2017-09-10 20:32:45.000 253 7907.49 848.99 53951.77 88888.00 2017-09-10 20:32:46.000 253 7907.53 849.06 53951.87 88888.00 2017-09-10 20:32:47.000 253 7907.58 849.14 53951.95 88888.00 2017-09-10 20:32:48.000 253 7907.63 849.21 53952.04 88888.00 2017-09-10 20:32:49.000 253 7907.67 849.28 53952.11 88888.00 2017-09-10 20:32:50.000 253 7907.71 849.34 53952.18 88888.00 2017-09-10 20:32:51.000 253 7907.76 849.39 53952.26 88888.00 2017-09-10 20:32:52.000 253 7907.82 849.45 53952.37 88888.00 2017-09-10 20:32:53.000 253 7907.89 849.51 53952.46 88888.00 2017-09-10 20:32:54.000 253 7907.95 849.58 53952.54 88888.00 2017-09-10 20:32:55.000 253 7907.99 849.65 53952.62 88888.00 2017-09-10 20:32:56.000 253 7908.03 849.73 53952.69 88888.00 2017-09-10 20:32:57.000 253 7908.08 849.79 53952.77 88888.00 2017-09-10 20:32:58.000 253 7908.13 849.86 53952.85 88888.00 2017-09-10 20:32:59.000 253 7908.18 849.92 53952.93 88888.00 2017-09-10 20:33:00.000 253 7908.23 849.99 53953.01 88888.00 2017-09-10 20:33:01.000 253 7908.27 850.04 53953.08 88888.00 2017-09-10 20:33:02.000 253 7908.30 850.10 53953.14 88888.00 2017-09-10 20:33:03.000 253 7908.33 850.17 53953.21 88888.00 2017-09-10 20:33:04.000 253 7908.36 850.24 53953.28 88888.00 2017-09-10 20:33:05.000 253 7908.38 850.30 53953.34 88888.00 2017-09-10 20:33:06.000 253 7908.40 850.34 53953.41 88888.00 2017-09-10 20:33:07.000 253 7908.43 850.41 53953.48 88888.00 2017-09-10 20:33:08.000 253 7908.45 850.47 53953.53 88888.00 2017-09-10 20:33:09.000 253 7908.47 850.52 53953.59 88888.00 2017-09-10 20:33:10.000 253 7908.50 850.58 53953.66 88888.00 2017-09-10 20:33:11.000 253 7908.54 850.66 53953.72 88888.00 2017-09-10 20:33:12.000 253 7908.56 850.74 53953.78 88888.00 2017-09-10 20:33:13.000 253 7908.59 850.78 53953.83 88888.00 2017-09-10 20:33:14.000 253 7908.62 850.82 53953.89 88888.00 2017-09-10 20:33:15.000 253 7908.64 850.86 53953.96 88888.00 2017-09-10 20:33:16.000 253 7908.65 850.91 53954.04 88888.00 2017-09-10 20:33:17.000 253 7908.66 850.93 53954.11 88888.00 2017-09-10 20:33:18.000 253 7908.68 850.94 53954.17 88888.00 2017-09-10 20:33:19.000 253 7908.71 850.97 53954.23 88888.00 2017-09-10 20:33:20.000 253 7908.75 851.02 53954.29 88888.00 2017-09-10 20:33:21.000 253 7908.77 851.07 53954.33 88888.00 2017-09-10 20:33:22.000 253 7908.78 851.11 53954.39 88888.00 2017-09-10 20:33:23.000 253 7908.80 851.15 53954.46 88888.00 2017-09-10 20:33:24.000 253 7908.83 851.18 53954.52 88888.00 2017-09-10 20:33:25.000 253 7908.86 851.21 53954.58 88888.00 2017-09-10 20:33:26.000 253 7908.88 851.23 53954.65 88888.00 2017-09-10 20:33:27.000 253 7908.91 851.26 53954.73 88888.00 2017-09-10 20:33:28.000 253 7908.94 851.26 53954.81 88888.00 2017-09-10 20:33:29.000 253 7908.98 851.25 53954.90 88888.00 2017-09-10 20:33:30.000 253 7909.04 851.24 53955.00 88888.00 2017-09-10 20:33:31.000 253 7909.08 851.22 53955.07 88888.00 2017-09-10 20:33:32.000 253 7909.13 851.20 53955.15 88888.00 2017-09-10 20:33:33.000 253 7909.19 851.20 53955.23 88888.00 2017-09-10 20:33:34.000 253 7909.24 851.22 53955.31 88888.00 2017-09-10 20:33:35.000 253 7909.30 851.24 53955.41 88888.00 2017-09-10 20:33:36.000 253 7909.34 851.25 53955.49 88888.00 2017-09-10 20:33:37.000 253 7909.37 851.26 53955.54 88888.00 2017-09-10 20:33:38.000 253 7909.39 851.25 53955.60 88888.00 2017-09-10 20:33:39.000 253 7909.43 851.26 53955.66 88888.00 2017-09-10 20:33:40.000 253 7909.47 851.27 53955.71 88888.00 2017-09-10 20:33:41.000 253 7909.49 851.29 53955.77 88888.00 2017-09-10 20:33:42.000 253 7909.51 851.30 53955.82 88888.00 2017-09-10 20:33:43.000 253 7909.54 851.29 53955.86 88888.00 2017-09-10 20:33:44.000 253 7909.56 851.30 53955.92 88888.00 2017-09-10 20:33:45.000 253 7909.57 851.32 53955.98 88888.00 2017-09-10 20:33:46.000 253 7909.60 851.32 53956.04 88888.00 2017-09-10 20:33:47.000 253 7909.61 851.30 53956.07 88888.00 2017-09-10 20:33:48.000 253 7909.62 851.30 53956.10 88888.00 2017-09-10 20:33:49.000 253 7909.65 851.32 53956.14 88888.00 2017-09-10 20:33:50.000 253 7909.66 851.34 53956.20 88888.00 2017-09-10 20:33:51.000 253 7909.66 851.37 53956.24 88888.00 2017-09-10 20:33:52.000 253 7909.67 851.38 53956.26 88888.00 2017-09-10 20:33:53.000 253 7909.67 851.38 53956.28 88888.00 2017-09-10 20:33:54.000 253 7909.67 851.38 53956.33 88888.00 2017-09-10 20:33:55.000 253 7909.67 851.37 53956.38 88888.00 2017-09-10 20:33:56.000 253 7909.67 851.36 53956.39 88888.00 2017-09-10 20:33:57.000 253 7909.67 851.36 53956.43 88888.00 2017-09-10 20:33:58.000 253 7909.66 851.35 53956.47 88888.00 2017-09-10 20:33:59.000 253 7909.66 851.35 53956.49 88888.00 2017-09-10 20:34:00.000 253 7909.64 851.36 53956.51 88888.00 2017-09-10 20:34:01.000 253 7909.61 851.36 53956.53 88888.00 2017-09-10 20:34:02.000 253 7909.60 851.34 53956.56 88888.00 2017-09-10 20:34:03.000 253 7909.58 851.32 53956.60 88888.00 2017-09-10 20:34:04.000 253 7909.56 851.30 53956.62 88888.00 2017-09-10 20:34:05.000 253 7909.55 851.28 53956.65 88888.00 2017-09-10 20:34:06.000 253 7909.53 851.26 53956.70 88888.00 2017-09-10 20:34:07.000 253 7909.53 851.24 53956.74 88888.00 2017-09-10 20:34:08.000 253 7909.52 851.23 53956.78 88888.00 2017-09-10 20:34:09.000 253 7909.52 851.21 53956.83 88888.00 2017-09-10 20:34:10.000 253 7909.52 851.20 53956.88 88888.00 2017-09-10 20:34:11.000 253 7909.54 851.20 53956.93 88888.00 2017-09-10 20:34:12.000 253 7909.55 851.20 53956.96 88888.00 2017-09-10 20:34:13.000 253 7909.54 851.18 53956.99 88888.00 2017-09-10 20:34:14.000 253 7909.54 851.17 53957.03 88888.00 2017-09-10 20:34:15.000 253 7909.53 851.15 53957.07 88888.00 2017-09-10 20:34:16.000 253 7909.52 851.10 53957.11 88888.00 2017-09-10 20:34:17.000 253 7909.52 851.06 53957.16 88888.00 2017-09-10 20:34:18.000 253 7909.52 851.04 53957.22 88888.00 2017-09-10 20:34:19.000 253 7909.52 851.01 53957.26 88888.00 2017-09-10 20:34:20.000 253 7909.53 850.99 53957.30 88888.00 2017-09-10 20:34:21.000 253 7909.56 850.97 53957.35 88888.00 2017-09-10 20:34:22.000 253 7909.58 850.97 53957.40 88888.00 2017-09-10 20:34:23.000 253 7909.59 850.96 53957.45 88888.00 2017-09-10 20:34:24.000 253 7909.59 850.94 53957.49 88888.00 2017-09-10 20:34:25.000 253 7909.59 850.93 53957.52 88888.00 2017-09-10 20:34:26.000 253 7909.59 850.93 53957.54 88888.00 2017-09-10 20:34:27.000 253 7909.58 850.92 53957.56 88888.00 2017-09-10 20:34:28.000 253 7909.57 850.90 53957.59 88888.00 2017-09-10 20:34:29.000 253 7909.55 850.88 53957.62 88888.00 2017-09-10 20:34:30.000 253 7909.54 850.86 53957.64 88888.00 2017-09-10 20:34:31.000 253 7909.53 850.85 53957.66 88888.00 2017-09-10 20:34:32.000 253 7909.53 850.85 53957.69 88888.00 2017-09-10 20:34:33.000 253 7909.52 850.86 53957.72 88888.00 2017-09-10 20:34:34.000 253 7909.50 850.87 53957.75 88888.00 2017-09-10 20:34:35.000 253 7909.49 850.85 53957.78 88888.00 2017-09-10 20:34:36.000 253 7909.49 850.82 53957.80 88888.00 2017-09-10 20:34:37.000 253 7909.48 850.80 53957.82 88888.00 2017-09-10 20:34:38.000 253 7909.47 850.78 53957.84 88888.00 2017-09-10 20:34:39.000 253 7909.46 850.79 53957.88 88888.00 2017-09-10 20:34:40.000 253 7909.47 850.81 53957.92 88888.00 2017-09-10 20:34:41.000 253 7909.47 850.81 53957.95 88888.00 2017-09-10 20:34:42.000 253 7909.46 850.81 53957.97 88888.00 2017-09-10 20:34:43.000 253 7909.46 850.82 53958.01 88888.00 2017-09-10 20:34:44.000 253 7909.44 850.81 53958.03 88888.00 2017-09-10 20:34:45.000 253 7909.42 850.78 53958.04 88888.00 2017-09-10 20:34:46.000 253 7909.39 850.76 53958.06 88888.00 2017-09-10 20:34:47.000 253 7909.37 850.74 53958.08 88888.00 2017-09-10 20:34:48.000 253 7909.35 850.68 53958.10 88888.00 2017-09-10 20:34:49.000 253 7909.33 850.64 53958.13 88888.00 2017-09-10 20:34:50.000 253 7909.31 850.62 53958.15 88888.00 2017-09-10 20:34:51.000 253 7909.30 850.59 53958.16 88888.00 2017-09-10 20:34:52.000 253 7909.29 850.58 53958.19 88888.00 2017-09-10 20:34:53.000 253 7909.27 850.56 53958.22 88888.00 2017-09-10 20:34:54.000 253 7909.25 850.52 53958.24 88888.00 2017-09-10 20:34:55.000 253 7909.23 850.48 53958.27 88888.00 2017-09-10 20:34:56.000 253 7909.23 850.45 53958.30 88888.00 2017-09-10 20:34:57.000 253 7909.24 850.43 53958.36 88888.00 2017-09-10 20:34:58.000 253 7909.26 850.39 53958.42 88888.00 2017-09-10 20:34:59.000 253 7909.30 850.35 53958.50 88888.00 2017-09-10 20:35:00.000 253 7909.34 850.31 53958.58 88888.00 2017-09-10 20:35:01.000 253 7909.37 850.28 53958.65 88888.00 2017-09-10 20:35:02.000 253 7909.41 850.22 53958.72 88888.00 2017-09-10 20:35:03.000 253 7909.46 850.16 53958.81 88888.00 2017-09-10 20:35:04.000 253 7909.52 850.10 53958.91 88888.00 2017-09-10 20:35:05.000 253 7909.59 850.03 53959.00 88888.00 2017-09-10 20:35:06.000 253 7909.64 849.95 53959.08 88888.00 2017-09-10 20:35:07.000 253 7909.70 849.87 53959.16 88888.00 2017-09-10 20:35:08.000 253 7909.75 849.80 53959.24 88888.00 2017-09-10 20:35:09.000 253 7909.78 849.74 53959.31 88888.00 2017-09-10 20:35:10.000 253 7909.83 849.69 53959.38 88888.00 2017-09-10 20:35:11.000 253 7909.89 849.64 53959.44 88888.00 2017-09-10 20:35:12.000 253 7909.94 849.61 53959.51 88888.00 2017-09-10 20:35:13.000 253 7909.99 849.57 53959.59 88888.00 2017-09-10 20:35:14.000 253 7910.03 849.54 53959.65 88888.00 2017-09-10 20:35:15.000 253 7910.06 849.51 53959.70 88888.00 2017-09-10 20:35:16.000 253 7910.09 849.48 53959.75 88888.00 2017-09-10 20:35:17.000 253 7910.10 849.44 53959.80 88888.00 2017-09-10 20:35:18.000 253 7910.11 849.41 53959.83 88888.00 2017-09-10 20:35:19.000 253 7910.12 849.38 53959.86 88888.00 2017-09-10 20:35:20.000 253 7910.13 849.35 53959.91 88888.00 2017-09-10 20:35:21.000 253 7910.15 849.32 53959.95 88888.00 2017-09-10 20:35:22.000 253 7910.18 849.29 53959.97 88888.00 2017-09-10 20:35:23.000 253 7910.20 849.26 53960.01 88888.00 2017-09-10 20:35:24.000 253 7910.21 849.23 53960.06 88888.00 2017-09-10 20:35:25.000 253 7910.23 849.22 53960.11 88888.00 2017-09-10 20:35:26.000 253 7910.25 849.21 53960.16 88888.00 2017-09-10 20:35:27.000 253 7910.27 849.20 53960.20 88888.00 2017-09-10 20:35:28.000 253 7910.30 849.18 53960.25 88888.00 2017-09-10 20:35:29.000 253 7910.32 849.17 53960.30 88888.00 2017-09-10 20:35:30.000 253 7910.33 849.17 53960.33 88888.00 2017-09-10 20:35:31.000 253 7910.36 849.19 53960.34 88888.00 2017-09-10 20:35:32.000 253 7910.37 849.21 53960.36 88888.00 2017-09-10 20:35:33.000 253 7910.38 849.23 53960.37 88888.00 2017-09-10 20:35:34.000 253 7910.37 849.23 53960.39 88888.00 2017-09-10 20:35:35.000 253 7910.35 849.24 53960.41 88888.00 2017-09-10 20:35:36.000 253 7910.34 849.27 53960.41 88888.00 2017-09-10 20:35:37.000 253 7910.32 849.30 53960.40 88888.00 2017-09-10 20:35:38.000 253 7910.28 849.32 53960.39 88888.00 2017-09-10 20:35:39.000 253 7910.24 849.36 53960.36 88888.00 2017-09-10 20:35:40.000 253 7910.20 849.42 53960.33 88888.00 2017-09-10 20:35:41.000 253 7910.18 849.47 53960.33 88888.00 2017-09-10 20:35:42.000 253 7910.17 849.52 53960.32 88888.00 2017-09-10 20:35:43.000 253 7910.17 849.58 53960.32 88888.00 2017-09-10 20:35:44.000 253 7910.17 849.65 53960.33 88888.00 2017-09-10 20:35:45.000 253 7910.16 849.74 53960.34 88888.00 2017-09-10 20:35:46.000 253 7910.16 849.84 53960.34 88888.00 2017-09-10 20:35:47.000 253 7910.16 849.93 53960.35 88888.00 2017-09-10 20:35:48.000 253 7910.16 850.01 53960.36 88888.00 2017-09-10 20:35:49.000 253 7910.15 850.09 53960.36 88888.00 2017-09-10 20:35:50.000 253 7910.16 850.16 53960.35 88888.00 2017-09-10 20:35:51.000 253 7910.16 850.25 53960.36 88888.00 2017-09-10 20:35:52.000 253 7910.15 850.35 53960.36 88888.00 2017-09-10 20:35:53.000 253 7910.14 850.43 53960.35 88888.00 2017-09-10 20:35:54.000 253 7910.13 850.50 53960.34 88888.00 2017-09-10 20:35:55.000 253 7910.14 850.60 53960.36 88888.00 2017-09-10 20:35:56.000 253 7910.17 850.71 53960.38 88888.00 2017-09-10 20:35:57.000 253 7910.20 850.82 53960.39 88888.00 2017-09-10 20:35:58.000 253 7910.22 850.94 53960.41 88888.00 2017-09-10 20:35:59.000 253 7910.23 851.07 53960.43 88888.00 2017-09-10 20:36:00.000 253 7910.25 851.19 53960.44 88888.00 2017-09-10 20:36:01.000 253 7910.27 851.32 53960.45 88888.00 2017-09-10 20:36:02.000 253 7910.28 851.45 53960.45 88888.00 2017-09-10 20:36:03.000 253 7910.30 851.60 53960.46 88888.00 2017-09-10 20:36:04.000 253 7910.34 851.74 53960.47 88888.00 2017-09-10 20:36:05.000 253 7910.36 851.89 53960.48 88888.00 2017-09-10 20:36:06.000 253 7910.37 852.06 53960.48 88888.00 2017-09-10 20:36:07.000 253 7910.37 852.23 53960.48 88888.00 2017-09-10 20:36:08.000 253 7910.37 852.37 53960.48 88888.00 2017-09-10 20:36:09.000 253 7910.38 852.51 53960.48 88888.00 2017-09-10 20:36:10.000 253 7910.40 852.67 53960.50 88888.00 2017-09-10 20:36:11.000 253 7910.42 852.80 53960.52 88888.00 2017-09-10 20:36:12.000 253 7910.46 852.92 53960.55 88888.00 2017-09-10 20:36:13.000 253 7910.51 853.06 53960.59 88888.00 2017-09-10 20:36:14.000 253 7910.55 853.21 53960.62 88888.00 2017-09-10 20:36:15.000 253 7910.58 853.35 53960.64 88888.00 2017-09-10 20:36:16.000 253 7910.61 853.49 53960.66 88888.00 2017-09-10 20:36:17.000 253 7910.64 853.64 53960.68 88888.00 2017-09-10 20:36:18.000 253 7910.68 853.79 53960.72 88888.00 2017-09-10 20:36:19.000 253 7910.72 853.90 53960.77 88888.00 2017-09-10 20:36:20.000 253 7910.76 854.00 53960.81 88888.00 2017-09-10 20:36:21.000 253 7910.81 854.11 53960.85 88888.00 2017-09-10 20:36:22.000 253 7910.86 854.23 53960.90 88888.00 2017-09-10 20:36:23.000 253 7910.91 854.35 53960.95 88888.00 2017-09-10 20:36:24.000 253 7910.95 854.49 53960.99 88888.00 2017-09-10 20:36:25.000 253 7911.00 854.61 53961.04 88888.00 2017-09-10 20:36:26.000 253 7911.05 854.71 53961.07 88888.00 2017-09-10 20:36:27.000 253 7911.09 854.84 53961.11 88888.00 2017-09-10 20:36:28.000 253 7911.14 854.93 53961.18 88888.00 2017-09-10 20:36:29.000 253 7911.20 855.01 53961.25 88888.00 2017-09-10 20:36:30.000 253 7911.27 855.14 53961.32 88888.00 2017-09-10 20:36:31.000 253 7911.34 855.26 53961.40 88888.00 2017-09-10 20:36:32.000 253 7911.41 855.35 53961.46 88888.00 2017-09-10 20:36:33.000 253 7911.46 855.45 53961.50 88888.00 2017-09-10 20:36:34.000 253 7911.49 855.55 53961.54 88888.00 2017-09-10 20:36:35.000 253 7911.52 855.62 53961.59 88888.00 2017-09-10 20:36:36.000 253 7911.56 855.70 53961.64 88888.00 2017-09-10 20:36:37.000 253 7911.61 855.78 53961.70 88888.00 2017-09-10 20:36:38.000 253 7911.66 855.85 53961.76 88888.00 2017-09-10 20:36:39.000 253 7911.71 855.93 53961.82 88888.00 2017-09-10 20:36:40.000 253 7911.74 856.02 53961.88 88888.00 2017-09-10 20:36:41.000 253 7911.77 856.09 53961.92 88888.00 2017-09-10 20:36:42.000 253 7911.79 856.17 53961.97 88888.00 2017-09-10 20:36:43.000 253 7911.83 856.25 53962.03 88888.00 2017-09-10 20:36:44.000 253 7911.89 856.33 53962.11 88888.00 2017-09-10 20:36:45.000 253 7911.94 856.43 53962.18 88888.00 2017-09-10 20:36:46.000 253 7911.99 856.53 53962.23 88888.00 2017-09-10 20:36:47.000 253 7912.06 856.63 53962.29 88888.00 2017-09-10 20:36:48.000 253 7912.12 856.71 53962.36 88888.00 2017-09-10 20:36:49.000 253 7912.17 856.78 53962.45 88888.00 2017-09-10 20:36:50.000 253 7912.22 856.85 53962.52 88888.00 2017-09-10 20:36:51.000 253 7912.26 856.91 53962.59 88888.00 2017-09-10 20:36:52.000 253 7912.30 856.97 53962.62 88888.00 2017-09-10 20:36:53.000 253 7912.35 857.05 53962.66 88888.00 2017-09-10 20:36:54.000 253 7912.39 857.14 53962.71 88888.00 2017-09-10 20:36:55.000 253 7912.44 857.21 53962.79 88888.00 2017-09-10 20:36:56.000 253 7912.48 857.27 53962.86 88888.00 2017-09-10 20:36:57.000 253 7912.52 857.34 53962.91 88888.00 2017-09-10 20:36:58.000 253 7912.56 857.43 53962.98 88888.00 2017-09-10 20:36:59.000 253 7912.61 857.52 53963.03 88888.00 2017-09-10 20:37:00.000 253 7912.65 857.60 53963.07 88888.00 2017-09-10 20:37:01.000 253 7912.68 857.68 53963.12 88888.00 2017-09-10 20:37:02.000 253 7912.73 857.77 53963.17 88888.00 2017-09-10 20:37:03.000 253 7912.79 857.84 53963.23 88888.00 2017-09-10 20:37:04.000 253 7912.85 857.92 53963.30 88888.00 2017-09-10 20:37:05.000 253 7912.92 858.00 53963.38 88888.00 2017-09-10 20:37:06.000 253 7913.00 858.07 53963.48 88888.00 2017-09-10 20:37:07.000 253 7913.07 858.15 53963.55 88888.00 2017-09-10 20:37:08.000 253 7913.13 858.23 53963.61 88888.00 2017-09-10 20:37:09.000 253 7913.20 858.31 53963.69 88888.00 2017-09-10 20:37:10.000 253 7913.27 858.38 53963.77 88888.00 2017-09-10 20:37:11.000 253 7913.35 858.46 53963.84 88888.00 2017-09-10 20:37:12.000 253 7913.44 858.56 53963.92 88888.00 2017-09-10 20:37:13.000 253 7913.51 858.67 53963.98 88888.00 2017-09-10 20:37:14.000 253 7913.57 858.77 53964.04 88888.00 2017-09-10 20:37:15.000 253 7913.65 858.89 53964.11 88888.00 2017-09-10 20:37:16.000 253 7913.75 859.00 53964.19 88888.00 2017-09-10 20:37:17.000 253 7913.85 859.11 53964.27 88888.00 2017-09-10 20:37:18.000 253 7913.94 859.22 53964.35 88888.00 2017-09-10 20:37:19.000 253 7914.04 859.32 53964.43 88888.00 2017-09-10 20:37:20.000 253 7914.13 859.44 53964.51 88888.00 2017-09-10 20:37:21.000 253 7914.21 859.56 53964.59 88888.00 2017-09-10 20:37:22.000 253 7914.30 859.67 53964.66 88888.00 2017-09-10 20:37:23.000 253 7914.38 859.78 53964.73 88888.00 2017-09-10 20:37:24.000 253 7914.45 859.91 53964.80 88888.00 2017-09-10 20:37:25.000 253 7914.52 860.02 53964.86 88888.00 2017-09-10 20:37:26.000 253 7914.60 860.10 53964.94 88888.00 2017-09-10 20:37:27.000 253 7914.69 860.21 53965.02 88888.00 2017-09-10 20:37:28.000 253 7914.76 860.34 53965.09 88888.00 2017-09-10 20:37:29.000 253 7914.84 860.44 53965.18 88888.00 2017-09-10 20:37:30.000 253 7914.91 860.55 53965.25 88888.00 2017-09-10 20:37:31.000 253 7914.98 860.66 53965.31 88888.00 2017-09-10 20:37:32.000 253 7915.04 860.74 53965.38 88888.00 2017-09-10 20:37:33.000 253 7915.10 860.84 53965.44 88888.00 2017-09-10 20:37:34.000 253 7915.14 860.95 53965.49 88888.00 2017-09-10 20:37:35.000 253 7915.19 861.06 53965.55 88888.00 2017-09-10 20:37:36.000 253 7915.25 861.16 53965.61 88888.00 2017-09-10 20:37:37.000 253 7915.32 861.28 53965.66 88888.00 2017-09-10 20:37:38.000 253 7915.36 861.39 53965.74 88888.00 2017-09-10 20:37:39.000 253 7915.40 861.48 53965.81 88888.00 2017-09-10 20:37:40.000 253 7915.46 861.58 53965.88 88888.00 2017-09-10 20:37:41.000 253 7915.51 861.70 53965.95 88888.00 2017-09-10 20:37:42.000 253 7915.56 861.81 53966.02 88888.00 2017-09-10 20:37:43.000 253 7915.61 861.92 53966.07 88888.00 2017-09-10 20:37:44.000 253 7915.67 862.03 53966.15 88888.00 2017-09-10 20:37:45.000 253 7915.75 862.13 53966.23 88888.00 2017-09-10 20:37:46.000 253 7915.83 862.27 53966.31 88888.00 2017-09-10 20:37:47.000 253 7915.89 862.40 53966.40 88888.00 2017-09-10 20:37:48.000 253 7915.95 862.52 53966.49 88888.00 2017-09-10 20:37:49.000 253 7916.03 862.64 53966.57 88888.00 2017-09-10 20:37:50.000 253 7916.11 862.76 53966.67 88888.00 2017-09-10 20:37:51.000 253 7916.18 862.87 53966.77 88888.00 2017-09-10 20:37:52.000 253 7916.26 862.97 53966.87 88888.00 2017-09-10 20:37:53.000 253 7916.35 863.08 53966.98 88888.00 2017-09-10 20:37:54.000 253 7916.42 863.19 53967.08 88888.00 2017-09-10 20:37:55.000 253 7916.48 863.28 53967.16 88888.00 2017-09-10 20:37:56.000 253 7916.54 863.36 53967.23 88888.00 2017-09-10 20:37:57.000 253 7916.61 863.46 53967.32 88888.00 2017-09-10 20:37:58.000 253 7916.68 863.54 53967.41 88888.00 2017-09-10 20:37:59.000 253 7916.74 863.60 53967.51 88888.00 2017-09-10 20:38:00.000 253 7916.79 863.68 53967.61 88888.00 2017-09-10 20:38:01.000 253 7916.85 863.76 53967.71 88888.00 2017-09-10 20:38:02.000 253 7916.91 863.83 53967.79 88888.00 2017-09-10 20:38:03.000 253 7916.96 863.92 53967.85 88888.00 2017-09-10 20:38:04.000 253 7917.02 863.98 53967.94 88888.00 2017-09-10 20:38:05.000 253 7917.08 864.04 53968.04 88888.00 2017-09-10 20:38:06.000 253 7917.15 864.09 53968.12 88888.00 2017-09-10 20:38:07.000 253 7917.20 864.15 53968.21 88888.00 2017-09-10 20:38:08.000 253 7917.25 864.21 53968.31 88888.00 2017-09-10 20:38:09.000 253 7917.30 864.27 53968.39 88888.00 2017-09-10 20:38:10.000 253 7917.36 864.32 53968.47 88888.00 2017-09-10 20:38:11.000 253 7917.40 864.35 53968.55 88888.00 2017-09-10 20:38:12.000 253 7917.41 864.38 53968.61 88888.00 2017-09-10 20:38:13.000 253 7917.42 864.41 53968.67 88888.00 2017-09-10 20:38:14.000 253 7917.43 864.46 53968.72 88888.00 2017-09-10 20:38:15.000 253 7917.47 864.50 53968.79 88888.00 2017-09-10 20:38:16.000 253 7917.51 864.55 53968.87 88888.00 2017-09-10 20:38:17.000 253 7917.53 864.59 53968.93 88888.00 2017-09-10 20:38:18.000 253 7917.55 864.64 53968.99 88888.00 2017-09-10 20:38:19.000 253 7917.57 864.71 53969.04 88888.00 2017-09-10 20:38:20.000 253 7917.59 864.79 53969.09 88888.00 2017-09-10 20:38:21.000 253 7917.62 864.86 53969.16 88888.00 2017-09-10 20:38:22.000 253 7917.65 864.93 53969.22 88888.00 2017-09-10 20:38:23.000 253 7917.66 864.99 53969.28 88888.00 2017-09-10 20:38:24.000 253 7917.68 865.05 53969.36 88888.00 2017-09-10 20:38:25.000 253 7917.72 865.11 53969.43 88888.00 2017-09-10 20:38:26.000 253 7917.76 865.17 53969.49 88888.00 2017-09-10 20:38:27.000 253 7917.79 865.23 53969.56 88888.00 2017-09-10 20:38:28.000 253 7917.80 865.29 53969.62 88888.00 2017-09-10 20:38:29.000 253 7917.81 865.34 53969.66 88888.00 2017-09-10 20:38:30.000 253 7917.82 865.36 53969.71 88888.00 2017-09-10 20:38:31.000 253 7917.83 865.38 53969.77 88888.00 2017-09-10 20:38:32.000 253 7917.84 865.40 53969.82 88888.00 2017-09-10 20:38:33.000 253 7917.85 865.42 53969.89 88888.00 2017-09-10 20:38:34.000 253 7917.86 865.43 53969.96 88888.00 2017-09-10 20:38:35.000 253 7917.88 865.45 53970.03 88888.00 2017-09-10 20:38:36.000 253 7917.89 865.48 53970.09 88888.00 2017-09-10 20:38:37.000 253 7917.90 865.51 53970.16 88888.00 2017-09-10 20:38:38.000 253 7917.94 865.56 53970.22 88888.00 2017-09-10 20:38:39.000 253 7917.97 865.61 53970.27 88888.00 2017-09-10 20:38:40.000 253 7917.98 865.66 53970.34 88888.00 2017-09-10 20:38:41.000 253 7918.01 865.72 53970.41 88888.00 2017-09-10 20:38:42.000 253 7918.03 865.78 53970.45 88888.00 2017-09-10 20:38:43.000 253 7918.04 865.83 53970.47 88888.00 2017-09-10 20:38:44.000 253 7918.05 865.89 53970.52 88888.00 2017-09-10 20:38:45.000 253 7918.04 865.94 53970.57 88888.00 2017-09-10 20:38:46.000 253 7918.01 865.97 53970.60 88888.00 2017-09-10 20:38:47.000 253 7918.00 865.99 53970.63 88888.00 2017-09-10 20:38:48.000 253 7917.99 866.01 53970.68 88888.00 2017-09-10 20:38:49.000 253 7917.98 866.04 53970.71 88888.00 2017-09-10 20:38:50.000 253 7917.96 866.08 53970.73 88888.00 2017-09-10 20:38:51.000 253 7917.95 866.15 53970.77 88888.00 2017-09-10 20:38:52.000 253 7917.94 866.20 53970.80 88888.00 2017-09-10 20:38:53.000 253 7917.90 866.27 53970.80 88888.00 2017-09-10 20:38:54.000 253 7917.86 866.34 53970.82 88888.00 2017-09-10 20:38:55.000 253 7917.82 866.39 53970.83 88888.00 2017-09-10 20:38:56.000 253 7917.79 866.44 53970.84 88888.00 2017-09-10 20:38:57.000 253 7917.76 866.50 53970.86 88888.00 2017-09-10 20:38:58.000 253 7917.72 866.55 53970.88 88888.00 2017-09-10 20:38:59.000 253 7917.69 866.61 53970.89 88888.00 2017-09-10 20:39:00.000 253 7917.66 866.67 53970.91 88888.00 2017-09-10 20:39:01.000 253 7917.62 866.73 53970.91 88888.00 2017-09-10 20:39:02.000 253 7917.57 866.77 53970.90 88888.00 2017-09-10 20:39:03.000 253 7917.50 866.81 53970.90 88888.00 2017-09-10 20:39:04.000 253 7917.44 866.86 53970.91 88888.00 2017-09-10 20:39:05.000 253 7917.40 866.93 53970.92 88888.00 2017-09-10 20:39:06.000 253 7917.36 866.99 53970.93 88888.00 2017-09-10 20:39:07.000 253 7917.32 867.04 53970.93 88888.00 2017-09-10 20:39:08.000 253 7917.27 867.10 53970.94 88888.00 2017-09-10 20:39:09.000 253 7917.23 867.17 53970.95 88888.00 2017-09-10 20:39:10.000 253 7917.19 867.23 53970.95 88888.00 2017-09-10 20:39:11.000 253 7917.16 867.29 53970.97 88888.00 2017-09-10 20:39:12.000 253 7917.13 867.36 53970.99 88888.00 2017-09-10 20:39:13.000 253 7917.09 867.44 53971.00 88888.00 2017-09-10 20:39:14.000 253 7917.06 867.52 53971.00 88888.00 2017-09-10 20:39:15.000 253 7917.03 867.61 53971.00 88888.00 2017-09-10 20:39:16.000 253 7916.99 867.69 53971.00 88888.00 2017-09-10 20:39:17.000 253 7916.94 867.75 53971.01 88888.00 2017-09-10 20:39:18.000 253 7916.89 867.81 53971.02 88888.00 2017-09-10 20:39:19.000 253 7916.84 867.88 53971.02 88888.00 2017-09-10 20:39:20.000 253 7916.79 867.93 53971.02 88888.00 2017-09-10 20:39:21.000 253 7916.73 867.97 53971.01 88888.00 2017-09-10 20:39:22.000 253 7916.66 867.99 53971.00 88888.00 2017-09-10 20:39:23.000 253 7916.60 868.00 53971.01 88888.00 2017-09-10 20:39:24.000 253 7916.55 868.02 53971.02 88888.00 2017-09-10 20:39:25.000 253 7916.50 868.02 53971.02 88888.00 2017-09-10 20:39:26.000 253 7916.45 868.01 53971.04 88888.00 2017-09-10 20:39:27.000 253 7916.40 868.01 53971.07 88888.00 2017-09-10 20:39:28.000 253 7916.37 868.02 53971.09 88888.00 2017-09-10 20:39:29.000 253 7916.35 868.01 53971.12 88888.00 2017-09-10 20:39:30.000 253 7916.31 867.99 53971.13 88888.00 2017-09-10 20:39:31.000 253 7916.28 867.98 53971.15 88888.00 2017-09-10 20:39:32.000 253 7916.25 867.95 53971.20 88888.00 2017-09-10 20:39:33.000 253 7916.23 867.93 53971.24 88888.00 2017-09-10 20:39:34.000 253 7916.21 867.90 53971.27 88888.00 2017-09-10 20:39:35.000 253 7916.19 867.87 53971.32 88888.00 2017-09-10 20:39:36.000 253 7916.18 867.83 53971.37 88888.00 2017-09-10 20:39:37.000 253 7916.18 867.82 53971.41 88888.00 2017-09-10 20:39:38.000 253 7916.18 867.80 53971.46 88888.00 2017-09-10 20:39:39.000 253 7916.19 867.79 53971.51 88888.00 2017-09-10 20:39:40.000 253 7916.19 867.80 53971.52 88888.00 2017-09-10 20:39:41.000 253 7916.17 867.81 53971.54 88888.00 2017-09-10 20:39:42.000 253 7916.17 867.80 53971.58 88888.00 2017-09-10 20:39:43.000 253 7916.17 867.79 53971.62 88888.00 2017-09-10 20:39:44.000 253 7916.18 867.79 53971.68 88888.00 2017-09-10 20:39:45.000 253 7916.20 867.79 53971.73 88888.00 2017-09-10 20:39:46.000 253 7916.22 867.79 53971.77 88888.00 2017-09-10 20:39:47.000 253 7916.25 867.79 53971.84 88888.00 2017-09-10 20:39:48.000 253 7916.28 867.78 53971.92 88888.00 2017-09-10 20:39:49.000 253 7916.32 867.77 53971.99 88888.00 2017-09-10 20:39:50.000 253 7916.38 867.76 53972.07 88888.00 2017-09-10 20:39:51.000 253 7916.45 867.76 53972.14 88888.00 2017-09-10 20:39:52.000 253 7916.49 867.75 53972.22 88888.00 2017-09-10 20:39:53.000 253 7916.54 867.71 53972.31 88888.00 2017-09-10 20:39:54.000 253 7916.60 867.68 53972.41 88888.00 2017-09-10 20:39:55.000 253 7916.67 867.65 53972.50 88888.00 2017-09-10 20:39:56.000 253 7916.75 867.61 53972.60 88888.00 2017-09-10 20:39:57.000 253 7916.82 867.57 53972.67 88888.00 2017-09-10 20:39:58.000 253 7916.87 867.54 53972.75 88888.00 2017-09-10 20:39:59.000 253 7916.92 867.50 53972.83 88888.00 2017-09-10 20:40:00.000 253 7916.97 867.46 53972.89 88888.00 2017-09-10 20:40:01.000 253 7917.03 867.40 53972.95 88888.00 2017-09-10 20:40:02.000 253 7917.08 867.34 53973.04 88888.00 2017-09-10 20:40:03.000 253 7917.11 867.28 53973.09 88888.00 2017-09-10 20:40:04.000 253 7917.12 867.21 53973.14 88888.00 2017-09-10 20:40:05.000 253 7917.14 867.11 53973.22 88888.00 2017-09-10 20:40:06.000 253 7917.19 867.02 53973.32 88888.00 2017-09-10 20:40:07.000 253 7917.25 866.94 53973.41 88888.00 2017-09-10 20:40:08.000 253 7917.32 866.86 53973.50 88888.00 2017-09-10 20:40:09.000 253 7917.38 866.78 53973.57 88888.00 2017-09-10 20:40:10.000 253 7917.43 866.71 53973.65 88888.00 2017-09-10 20:40:11.000 253 7917.49 866.64 53973.74 88888.00 2017-09-10 20:40:12.000 253 7917.57 866.57 53973.85 88888.00 2017-09-10 20:40:13.000 253 7917.66 866.51 53973.95 88888.00 2017-09-10 20:40:14.000 253 7917.74 866.47 53974.04 88888.00 2017-09-10 20:40:15.000 253 7917.81 866.45 53974.12 88888.00 2017-09-10 20:40:16.000 253 7917.86 866.43 53974.16 88888.00 2017-09-10 20:40:17.000 253 7917.91 866.42 53974.20 88888.00 2017-09-10 20:40:18.000 253 7917.97 866.42 53974.27 88888.00 2017-09-10 20:40:19.000 253 7918.04 866.44 53974.34 88888.00 2017-09-10 20:40:20.000 253 7918.12 866.45 53974.40 88888.00 2017-09-10 20:40:21.000 253 7918.18 866.45 53974.47 88888.00 2017-09-10 20:40:22.000 253 7918.23 866.45 53974.54 88888.00 2017-09-10 20:40:23.000 253 7918.28 866.46 53974.60 88888.00 2017-09-10 20:40:24.000 253 7918.32 866.46 53974.64 88888.00 2017-09-10 20:40:25.000 253 7918.35 866.44 53974.66 88888.00 2017-09-10 20:40:26.000 253 7918.36 866.41 53974.69 88888.00 2017-09-10 20:40:27.000 253 7918.38 866.39 53974.74 88888.00 2017-09-10 20:40:28.000 253 7918.42 866.39 53974.80 88888.00 2017-09-10 20:40:29.000 253 7918.46 866.37 53974.86 88888.00 2017-09-10 20:40:30.000 253 7918.49 866.36 53974.91 88888.00 2017-09-10 20:40:31.000 253 7918.51 866.34 53974.95 88888.00 2017-09-10 20:40:32.000 253 7918.53 866.31 53974.96 88888.00 2017-09-10 20:40:33.000 253 7918.54 866.29 53975.00 88888.00 2017-09-10 20:40:34.000 253 7918.54 866.25 53975.02 88888.00 2017-09-10 20:40:35.000 253 7918.55 866.19 53975.04 88888.00 2017-09-10 20:40:36.000 253 7918.57 866.15 53975.10 88888.00 2017-09-10 20:40:37.000 253 7918.59 866.11 53975.14 88888.00 2017-09-10 20:40:38.000 253 7918.62 866.08 53975.20 88888.00 2017-09-10 20:40:39.000 253 7918.68 866.08 53975.28 88888.00 2017-09-10 20:40:40.000 253 7918.72 866.08 53975.34 88888.00 2017-09-10 20:40:41.000 253 7918.76 866.07 53975.38 88888.00 2017-09-10 20:40:42.000 253 7918.78 866.07 53975.40 88888.00 2017-09-10 20:40:43.000 253 7918.79 866.04 53975.43 88888.00 2017-09-10 20:40:44.000 253 7918.82 866.04 53975.47 88888.00 2017-09-10 20:40:45.000 253 7918.86 866.05 53975.51 88888.00 2017-09-10 20:40:46.000 253 7918.90 866.03 53975.55 88888.00 2017-09-10 20:40:47.000 253 7918.94 866.02 53975.61 88888.00 2017-09-10 20:40:48.000 253 7918.97 866.03 53975.66 88888.00 2017-09-10 20:40:49.000 253 7919.00 866.04 53975.68 88888.00 2017-09-10 20:40:50.000 253 7919.04 866.03 53975.72 88888.00 2017-09-10 20:40:51.000 253 7919.07 866.01 53975.77 88888.00 2017-09-10 20:40:52.000 253 7919.09 865.98 53975.79 88888.00 2017-09-10 20:40:53.000 253 7919.13 865.96 53975.83 88888.00 2017-09-10 20:40:54.000 253 7919.16 865.95 53975.87 88888.00 2017-09-10 20:40:55.000 253 7919.21 865.96 53975.91 88888.00 2017-09-10 20:40:56.000 253 7919.25 865.97 53975.96 88888.00 2017-09-10 20:40:57.000 253 7919.28 865.96 53976.01 88888.00 2017-09-10 20:40:58.000 253 7919.33 865.94 53976.04 88888.00 2017-09-10 20:40:59.000 253 7919.39 865.94 53976.09 88888.00 2017-09-10 20:41:00.000 253 7919.42 865.94 53976.12 88888.00 2017-09-10 20:41:01.000 253 7919.45 865.93 53976.14 88888.00 2017-09-10 20:41:02.000 253 7919.48 865.93 53976.15 88888.00 2017-09-10 20:41:03.000 253 7919.51 865.93 53976.18 88888.00 2017-09-10 20:41:04.000 253 7919.54 865.94 53976.22 88888.00 2017-09-10 20:41:05.000 253 7919.57 865.95 53976.25 88888.00 2017-09-10 20:41:06.000 253 7919.60 865.96 53976.29 88888.00 2017-09-10 20:41:07.000 253 7919.63 865.96 53976.32 88888.00 2017-09-10 20:41:08.000 253 7919.65 865.95 53976.32 88888.00 2017-09-10 20:41:09.000 253 7919.67 865.95 53976.34 88888.00 2017-09-10 20:41:10.000 253 7919.68 865.96 53976.36 88888.00 2017-09-10 20:41:11.000 253 7919.69 865.96 53976.38 88888.00 2017-09-10 20:41:12.000 253 7919.72 865.97 53976.40 88888.00 2017-09-10 20:41:13.000 253 7919.74 865.97 53976.42 88888.00 2017-09-10 20:41:14.000 253 7919.78 865.98 53976.45 88888.00 2017-09-10 20:41:15.000 253 7919.82 866.03 53976.48 88888.00 2017-09-10 20:41:16.000 253 7919.87 866.08 53976.52 88888.00 2017-09-10 20:41:17.000 253 7919.91 866.13 53976.54 88888.00 2017-09-10 20:41:18.000 253 7919.95 866.17 53976.56 88888.00 2017-09-10 20:41:19.000 253 7919.98 866.21 53976.57 88888.00 2017-09-10 20:41:20.000 253 7920.00 866.24 53976.60 88888.00 2017-09-10 20:41:21.000 253 7920.03 866.25 53976.62 88888.00 2017-09-10 20:41:22.000 253 7920.06 866.25 53976.64 88888.00 2017-09-10 20:41:23.000 253 7920.08 866.27 53976.66 88888.00 2017-09-10 20:41:24.000 253 7920.11 866.30 53976.67 88888.00 2017-09-10 20:41:25.000 253 7920.14 866.35 53976.70 88888.00 2017-09-10 20:41:26.000 253 7920.18 866.40 53976.73 88888.00 2017-09-10 20:41:27.000 253 7920.21 866.42 53976.75 88888.00 2017-09-10 20:41:28.000 253 7920.24 866.45 53976.77 88888.00 2017-09-10 20:41:29.000 253 7920.28 866.51 53976.81 88888.00 2017-09-10 20:41:30.000 253 7920.34 866.56 53976.85 88888.00 2017-09-10 20:41:31.000 253 7920.40 866.60 53976.89 88888.00 2017-09-10 20:41:32.000 253 7920.46 866.66 53976.93 88888.00 2017-09-10 20:41:33.000 253 7920.51 866.72 53976.96 88888.00 2017-09-10 20:41:34.000 253 7920.56 866.77 53977.00 88888.00 2017-09-10 20:41:35.000 253 7920.60 866.81 53977.02 88888.00 2017-09-10 20:41:36.000 253 7920.65 866.84 53977.05 88888.00 2017-09-10 20:41:37.000 253 7920.71 866.90 53977.10 88888.00 2017-09-10 20:41:38.000 253 7920.76 866.96 53977.13 88888.00 2017-09-10 20:41:39.000 253 7920.80 867.01 53977.15 88888.00 2017-09-10 20:41:40.000 253 7920.86 867.05 53977.20 88888.00 2017-09-10 20:41:41.000 253 7920.92 867.09 53977.24 88888.00 2017-09-10 20:41:42.000 253 7920.96 867.13 53977.27 88888.00 2017-09-10 20:41:43.000 253 7921.01 867.18 53977.29 88888.00 2017-09-10 20:41:44.000 253 7921.07 867.23 53977.33 88888.00 2017-09-10 20:41:45.000 253 7921.11 867.29 53977.36 88888.00 2017-09-10 20:41:46.000 253 7921.14 867.35 53977.38 88888.00 2017-09-10 20:41:47.000 253 7921.17 867.41 53977.39 88888.00 2017-09-10 20:41:48.000 253 7921.22 867.48 53977.41 88888.00 2017-09-10 20:41:49.000 253 7921.23 867.55 53977.42 88888.00 2017-09-10 20:41:50.000 253 7921.25 867.62 53977.43 88888.00 2017-09-10 20:41:51.000 253 7921.29 867.70 53977.46 88888.00 2017-09-10 20:41:52.000 253 7921.34 867.80 53977.50 88888.00 2017-09-10 20:41:53.000 253 7921.38 867.90 53977.52 88888.00 2017-09-10 20:41:54.000 253 7921.42 868.00 53977.53 88888.00 2017-09-10 20:41:55.000 253 7921.45 868.09 53977.54 88888.00 2017-09-10 20:41:56.000 253 7921.48 868.17 53977.54 88888.00 2017-09-10 20:41:57.000 253 7921.50 868.25 53977.55 88888.00 2017-09-10 20:41:58.000 253 7921.52 868.34 53977.56 88888.00 2017-09-10 20:41:59.000 253 7921.54 868.41 53977.57 88888.00 2017-09-10 20:42:00.000 253 7921.55 868.47 53977.59 88888.00 2017-09-10 20:42:01.000 253 7921.56 868.54 53977.60 88888.00 2017-09-10 20:42:02.000 253 7921.58 868.61 53977.62 88888.00 2017-09-10 20:42:03.000 253 7921.61 868.66 53977.65 88888.00 2017-09-10 20:42:04.000 253 7921.63 868.70 53977.67 88888.00 2017-09-10 20:42:05.000 253 7921.65 868.72 53977.70 88888.00 2017-09-10 20:42:06.000 253 7921.70 868.74 53977.75 88888.00 2017-09-10 20:42:07.000 253 7921.75 868.78 53977.80 88888.00 2017-09-10 20:42:08.000 253 7921.80 868.82 53977.83 88888.00 2017-09-10 20:42:09.000 253 7921.84 868.86 53977.88 88888.00 2017-09-10 20:42:10.000 253 7921.86 868.90 53977.91 88888.00 2017-09-10 20:42:11.000 253 7921.90 868.92 53977.95 88888.00 2017-09-10 20:42:12.000 253 7921.93 868.94 53977.98 88888.00 2017-09-10 20:42:13.000 253 7921.96 868.96 53978.02 88888.00 2017-09-10 20:42:14.000 253 7922.01 868.99 53978.07 88888.00 2017-09-10 20:42:15.000 253 7922.06 869.06 53978.11 88888.00 2017-09-10 20:42:16.000 253 7922.11 869.12 53978.14 88888.00 2017-09-10 20:42:17.000 253 7922.14 869.17 53978.18 88888.00 2017-09-10 20:42:18.000 253 7922.17 869.21 53978.20 88888.00 2017-09-10 20:42:19.000 253 7922.19 869.27 53978.22 88888.00 2017-09-10 20:42:20.000 253 7922.21 869.31 53978.26 88888.00 2017-09-10 20:42:21.000 253 7922.21 869.36 53978.27 88888.00 2017-09-10 20:42:22.000 253 7922.20 869.43 53978.26 88888.00 2017-09-10 20:42:23.000 253 7922.21 869.48 53978.26 88888.00 2017-09-10 20:42:24.000 253 7922.21 869.53 53978.28 88888.00 2017-09-10 20:42:25.000 253 7922.20 869.59 53978.30 88888.00 2017-09-10 20:42:26.000 253 7922.19 869.63 53978.30 88888.00 2017-09-10 20:42:27.000 253 7922.16 869.67 53978.29 88888.00 2017-09-10 20:42:28.000 253 7922.13 869.74 53978.29 88888.00 2017-09-10 20:42:29.000 253 7922.10 869.82 53978.29 88888.00 2017-09-10 20:42:30.000 253 7922.05 869.89 53978.28 88888.00 2017-09-10 20:42:31.000 253 7921.99 869.95 53978.25 88888.00 2017-09-10 20:42:32.000 253 7921.92 870.00 53978.21 88888.00 2017-09-10 20:42:33.000 253 7921.85 870.06 53978.20 88888.00 2017-09-10 20:42:34.000 253 7921.80 870.13 53978.18 88888.00 2017-09-10 20:42:35.000 253 7921.73 870.18 53978.13 88888.00 2017-09-10 20:42:36.000 253 7921.65 870.22 53978.09 88888.00 2017-09-10 20:42:37.000 253 7921.58 870.26 53978.07 88888.00 2017-09-10 20:42:38.000 253 7921.54 870.29 53978.07 88888.00 2017-09-10 20:42:39.000 253 7921.49 870.30 53978.06 88888.00 2017-09-10 20:42:40.000 253 7921.46 870.32 53978.07 88888.00 2017-09-10 20:42:41.000 253 7921.43 870.35 53978.08 88888.00 2017-09-10 20:42:42.000 253 7921.40 870.36 53978.09 88888.00 2017-09-10 20:42:43.000 253 7921.37 870.36 53978.09 88888.00 2017-09-10 20:42:44.000 253 7921.35 870.35 53978.12 88888.00 2017-09-10 20:42:45.000 253 7921.35 870.35 53978.16 88888.00 2017-09-10 20:42:46.000 253 7921.33 870.33 53978.20 88888.00 2017-09-10 20:42:47.000 253 7921.31 870.32 53978.21 88888.00 2017-09-10 20:42:48.000 253 7921.30 870.35 53978.23 88888.00 2017-09-10 20:42:49.000 253 7921.30 870.39 53978.25 88888.00 2017-09-10 20:42:50.000 253 7921.30 870.41 53978.29 88888.00 2017-09-10 20:42:51.000 253 7921.31 870.43 53978.33 88888.00 2017-09-10 20:42:52.000 253 7921.32 870.44 53978.38 88888.00 2017-09-10 20:42:53.000 253 7921.35 870.43 53978.44 88888.00 2017-09-10 20:42:54.000 253 7921.42 870.41 53978.52 88888.00 2017-09-10 20:42:55.000 253 7921.49 870.38 53978.61 88888.00 2017-09-10 20:42:56.000 253 7921.59 870.38 53978.72 88888.00 2017-09-10 20:42:57.000 253 7921.69 870.39 53978.83 88888.00 2017-09-10 20:42:58.000 253 7921.79 870.39 53978.92 88888.00 2017-09-10 20:42:59.000 253 7921.88 870.40 53979.01 88888.00 2017-09-10 20:43:00.000 253 7921.98 870.40 53979.09 88888.00 2017-09-10 20:43:01.000 253 7922.06 870.36 53979.18 88888.00 2017-09-10 20:43:02.000 253 7922.14 870.30 53979.28 88888.00 2017-09-10 20:43:03.000 253 7922.25 870.24 53979.40 88888.00 2017-09-10 20:43:04.000 253 7922.37 870.19 53979.53 88888.00 2017-09-10 20:43:05.000 253 7922.48 870.13 53979.63 88888.00 2017-09-10 20:43:06.000 253 7922.58 870.10 53979.72 88888.00 2017-09-10 20:43:07.000 253 7922.70 870.06 53979.83 88888.00 2017-09-10 20:43:08.000 253 7922.81 870.01 53979.95 88888.00 2017-09-10 20:43:09.000 253 7922.91 869.97 53980.05 88888.00 2017-09-10 20:43:10.000 253 7923.01 869.94 53980.14 88888.00 2017-09-10 20:43:11.000 253 7923.10 869.91 53980.22 88888.00 2017-09-10 20:43:12.000 253 7923.19 869.88 53980.29 88888.00 2017-09-10 20:43:13.000 253 7923.27 869.84 53980.37 88888.00 2017-09-10 20:43:14.000 253 7923.34 869.80 53980.43 88888.00 2017-09-10 20:43:15.000 253 7923.38 869.77 53980.48 88888.00 2017-09-10 20:43:16.000 253 7923.41 869.77 53980.51 88888.00 2017-09-10 20:43:17.000 253 7923.42 869.75 53980.54 88888.00 2017-09-10 20:43:18.000 253 7923.42 869.73 53980.55 88888.00 2017-09-10 20:43:19.000 253 7923.43 869.74 53980.55 88888.00 2017-09-10 20:43:20.000 253 7923.43 869.75 53980.56 88888.00 2017-09-10 20:43:21.000 253 7923.42 869.77 53980.57 88888.00 2017-09-10 20:43:22.000 253 7923.40 869.82 53980.55 88888.00 2017-09-10 20:43:23.000 253 7923.35 869.88 53980.52 88888.00 2017-09-10 20:43:24.000 253 7923.29 869.92 53980.49 88888.00 2017-09-10 20:43:25.000 253 7923.24 869.94 53980.47 88888.00 2017-09-10 20:43:26.000 253 7923.20 869.94 53980.46 88888.00 2017-09-10 20:43:27.000 253 7923.17 869.94 53980.47 88888.00 2017-09-10 20:43:28.000 253 7923.14 869.95 53980.48 88888.00 2017-09-10 20:43:29.000 253 7923.12 869.94 53980.48 88888.00 2017-09-10 20:43:30.000 253 7923.11 869.98 53980.50 88888.00 2017-09-10 20:43:31.000 253 7923.11 870.04 53980.52 88888.00 2017-09-10 20:43:32.000 253 7923.10 870.10 53980.52 88888.00 2017-09-10 20:43:33.000 253 7923.07 870.18 53980.53 88888.00 2017-09-10 20:43:34.000 253 7923.04 870.24 53980.54 88888.00 2017-09-10 20:43:35.000 253 7923.03 870.27 53980.54 88888.00 2017-09-10 20:43:36.000 253 7923.02 870.28 53980.54 88888.00 2017-09-10 20:43:37.000 253 7922.99 870.29 53980.54 88888.00 2017-09-10 20:43:38.000 253 7922.96 870.27 53980.55 88888.00 2017-09-10 20:43:39.000 253 7922.93 870.26 53980.56 88888.00 2017-09-10 20:43:40.000 253 7922.92 870.26 53980.58 88888.00 2017-09-10 20:43:41.000 253 7922.92 870.27 53980.60 88888.00 2017-09-10 20:43:42.000 253 7922.90 870.30 53980.61 88888.00 2017-09-10 20:43:43.000 253 7922.89 870.33 53980.61 88888.00 2017-09-10 20:43:44.000 253 7922.86 870.35 53980.60 88888.00 2017-09-10 20:43:45.000 253 7922.82 870.35 53980.59 88888.00 2017-09-10 20:43:46.000 253 7922.78 870.35 53980.58 88888.00 2017-09-10 20:43:47.000 253 7922.74 870.36 53980.56 88888.00 2017-09-10 20:43:48.000 253 7922.72 870.36 53980.55 88888.00 2017-09-10 20:43:49.000 253 7922.69 870.37 53980.55 88888.00 2017-09-10 20:43:50.000 253 7922.65 870.37 53980.54 88888.00 2017-09-10 20:43:51.000 253 7922.60 870.36 53980.52 88888.00 2017-09-10 20:43:52.000 253 7922.56 870.36 53980.52 88888.00 2017-09-10 20:43:53.000 253 7922.52 870.36 53980.50 88888.00 2017-09-10 20:43:54.000 253 7922.47 870.36 53980.48 88888.00 2017-09-10 20:43:55.000 253 7922.42 870.36 53980.46 88888.00 2017-09-10 20:43:56.000 253 7922.36 870.39 53980.42 88888.00 2017-09-10 20:43:57.000 253 7922.28 870.39 53980.38 88888.00 2017-09-10 20:43:58.000 253 7922.18 870.36 53980.34 88888.00 2017-09-10 20:43:59.000 253 7922.09 870.36 53980.29 88888.00 2017-09-10 20:44:00.000 253 7922.01 870.36 53980.24 88888.00 2017-09-10 20:44:01.000 253 7921.92 870.34 53980.18 88888.00 2017-09-10 20:44:02.000 253 7921.81 870.32 53980.11 88888.00 2017-09-10 20:44:03.000 253 7921.69 870.29 53980.04 88888.00 2017-09-10 20:44:04.000 253 7921.56 870.25 53979.98 88888.00 2017-09-10 20:44:05.000 253 7921.45 870.19 53979.93 88888.00 2017-09-10 20:44:06.000 253 7921.37 870.14 53979.90 88888.00 2017-09-10 20:44:07.000 253 7921.32 870.08 53979.90 88888.00 2017-09-10 20:44:08.000 253 7921.26 870.01 53979.91 88888.00 2017-09-10 20:44:09.000 253 7921.22 869.93 53979.92 88888.00 2017-09-10 20:44:10.000 253 7921.18 869.86 53979.93 88888.00 2017-09-10 20:44:11.000 253 7921.14 869.78 53979.94 88888.00 2017-09-10 20:44:12.000 253 7921.11 869.69 53979.94 88888.00 2017-09-10 20:44:13.000 253 7921.09 869.64 53979.95 88888.00 2017-09-10 20:44:14.000 253 7921.06 869.59 53979.95 88888.00 2017-09-10 20:44:15.000 253 7921.00 869.54 53979.91 88888.00 2017-09-10 20:44:16.000 253 7920.89 869.45 53979.84 88888.00 2017-09-10 20:44:17.000 253 7920.78 869.34 53979.79 88888.00 2017-09-10 20:44:18.000 253 7920.68 869.21 53979.74 88888.00 2017-09-10 20:44:19.000 253 7920.56 869.08 53979.66 88888.00 2017-09-10 20:44:20.000 253 7920.42 868.94 53979.59 88888.00 2017-09-10 20:44:21.000 253 7920.29 868.81 53979.52 88888.00 2017-09-10 20:44:22.000 253 7920.14 868.66 53979.43 88888.00 2017-09-10 20:44:23.000 253 7919.99 868.50 53979.34 88888.00 2017-09-10 20:44:24.000 253 7919.85 868.34 53979.25 88888.00 2017-09-10 20:44:25.000 253 7919.68 868.18 53979.17 88888.00 2017-09-10 20:44:26.000 253 7919.49 868.01 53979.08 88888.00 2017-09-10 20:44:27.000 253 7919.29 867.82 53978.96 88888.00 2017-09-10 20:44:28.000 253 7919.08 867.62 53978.86 88888.00 2017-09-10 20:44:29.000 253 7918.90 867.43 53978.78 88888.00 2017-09-10 20:44:30.000 253 7918.76 867.26 53978.71 88888.00 2017-09-10 20:44:31.000 253 7918.63 867.10 53978.67 88888.00 2017-09-10 20:44:32.000 253 7918.51 866.96 53978.63 88888.00 2017-09-10 20:44:33.000 253 7918.41 866.84 53978.59 88888.00 2017-09-10 20:44:34.000 253 7918.32 866.73 53978.55 88888.00 2017-09-10 20:44:35.000 253 7918.23 866.60 53978.50 88888.00 2017-09-10 20:44:36.000 253 7918.13 866.47 53978.45 88888.00 2017-09-10 20:44:37.000 253 7918.03 866.34 53978.41 88888.00 2017-09-10 20:44:38.000 253 7917.93 866.20 53978.38 88888.00 2017-09-10 20:44:39.000 253 7917.88 866.06 53978.36 88888.00 2017-09-10 20:44:40.000 253 7917.86 865.93 53978.38 88888.00 2017-09-10 20:44:41.000 253 7917.85 865.80 53978.41 88888.00 2017-09-10 20:44:42.000 253 7917.86 865.68 53978.45 88888.00 2017-09-10 20:44:43.000 253 7917.86 865.61 53978.46 88888.00 2017-09-10 20:44:44.000 253 7917.87 865.57 53978.47 88888.00 2017-09-10 20:44:45.000 253 7917.88 865.53 53978.48 88888.00 2017-09-10 20:44:46.000 253 7917.90 865.49 53978.50 88888.00 2017-09-10 20:44:47.000 253 7917.92 865.44 53978.52 88888.00 2017-09-10 20:44:48.000 253 7917.94 865.38 53978.55 88888.00 2017-09-10 20:44:49.000 253 7917.98 865.32 53978.58 88888.00 2017-09-10 20:44:50.000 253 7918.03 865.25 53978.60 88888.00 2017-09-10 20:44:51.000 253 7918.09 865.18 53978.63 88888.00 2017-09-10 20:44:52.000 253 7918.16 865.12 53978.70 88888.00 2017-09-10 20:44:53.000 253 7918.25 865.07 53978.77 88888.00 2017-09-10 20:44:54.000 253 7918.33 865.03 53978.83 88888.00 2017-09-10 20:44:55.000 253 7918.40 864.99 53978.88 88888.00 2017-09-10 20:44:56.000 253 7918.50 864.95 53978.95 88888.00 2017-09-10 20:44:57.000 253 7918.62 864.91 53979.03 88888.00 2017-09-10 20:44:58.000 253 7918.73 864.86 53979.09 88888.00 2017-09-10 20:44:59.000 253 7918.83 864.81 53979.16 88888.00 2017-09-10 20:45:00.000 253 7918.95 864.78 53979.23 88888.00 2017-09-10 20:45:01.000 253 7919.09 864.77 53979.33 88888.00 2017-09-10 20:45:02.000 253 7919.25 864.81 53979.43 88888.00 2017-09-10 20:45:03.000 253 7919.40 864.87 53979.51 88888.00 2017-09-10 20:45:04.000 253 7919.53 864.94 53979.58 88888.00 2017-09-10 20:45:05.000 253 7919.66 865.00 53979.65 88888.00 2017-09-10 20:45:06.000 253 7919.80 865.06 53979.71 88888.00 2017-09-10 20:45:07.000 253 7919.94 865.13 53979.80 88888.00 2017-09-10 20:45:08.000 253 7920.08 865.21 53979.89 88888.00 2017-09-10 20:45:09.000 253 7920.23 865.30 53979.98 88888.00 2017-09-10 20:45:10.000 253 7920.39 865.38 53980.06 88888.00 2017-09-10 20:45:11.000 253 7920.54 865.44 53980.15 88888.00 2017-09-10 20:45:12.000 253 7920.68 865.50 53980.21 88888.00 2017-09-10 20:45:13.000 253 7920.80 865.56 53980.26 88888.00 2017-09-10 20:45:14.000 253 7920.92 865.62 53980.32 88888.00 2017-09-10 20:45:15.000 253 7921.05 865.68 53980.42 88888.00 2017-09-10 20:45:16.000 253 7921.16 865.72 53980.49 88888.00 2017-09-10 20:45:17.000 253 7921.26 865.73 53980.55 88888.00 2017-09-10 20:45:18.000 253 7921.34 865.73 53980.60 88888.00 2017-09-10 20:45:19.000 253 7921.38 865.72 53980.61 88888.00 2017-09-10 20:45:20.000 253 7921.42 865.69 53980.63 88888.00 2017-09-10 20:45:21.000 253 7921.48 865.66 53980.65 88888.00 2017-09-10 20:45:22.000 253 7921.50 865.67 53980.64 88888.00 2017-09-10 20:45:23.000 253 7921.49 865.67 53980.62 88888.00 2017-09-10 20:45:24.000 253 7921.49 865.64 53980.62 88888.00 2017-09-10 20:45:25.000 253 7921.50 865.62 53980.63 88888.00 2017-09-10 20:45:26.000 253 7921.48 865.64 53980.62 88888.00 2017-09-10 20:45:27.000 253 7921.44 865.67 53980.56 88888.00 2017-09-10 20:45:28.000 253 7921.41 865.72 53980.50 88888.00 2017-09-10 20:45:29.000 253 7921.42 865.78 53980.49 88888.00 2017-09-10 20:45:30.000 253 7921.43 865.84 53980.50 88888.00 2017-09-10 20:45:31.000 253 7921.47 865.87 53980.54 88888.00 2017-09-10 20:45:32.000 253 7921.53 865.89 53980.60 88888.00 2017-09-10 20:45:33.000 253 7921.63 865.92 53980.68 88888.00 2017-09-10 20:45:34.000 253 7921.73 865.95 53980.77 88888.00 2017-09-10 20:45:35.000 253 7921.82 865.96 53980.86 88888.00 2017-09-10 20:45:36.000 253 7921.96 865.99 53980.95 88888.00 2017-09-10 20:45:37.000 253 7922.12 866.04 53981.08 88888.00 2017-09-10 20:45:38.000 253 7922.29 866.13 53981.20 88888.00 2017-09-10 20:45:39.000 253 7922.45 866.27 53981.29 88888.00 2017-09-10 20:45:40.000 253 7922.58 866.41 53981.36 88888.00 2017-09-10 20:45:41.000 253 7922.68 866.55 53981.41 88888.00 2017-09-10 20:45:42.000 253 7922.78 866.72 53981.45 88888.00 2017-09-10 20:45:43.000 253 7922.85 866.92 53981.45 88888.00 2017-09-10 20:45:44.000 253 7922.89 867.11 53981.42 88888.00 2017-09-10 20:45:45.000 253 7922.92 867.28 53981.39 88888.00 2017-09-10 20:45:46.000 253 7922.93 867.42 53981.39 88888.00 2017-09-10 20:45:47.000 253 7922.95 867.57 53981.41 88888.00 2017-09-10 20:45:48.000 253 7922.98 867.69 53981.42 88888.00 2017-09-10 20:45:49.000 253 7923.00 867.79 53981.44 88888.00 2017-09-10 20:45:50.000 253 7923.05 867.92 53981.46 88888.00 2017-09-10 20:45:51.000 253 7923.09 868.06 53981.48 88888.00 2017-09-10 20:45:52.000 253 7923.13 868.19 53981.50 88888.00 2017-09-10 20:45:53.000 253 7923.19 868.35 53981.55 88888.00 2017-09-10 20:45:54.000 253 7923.22 868.54 53981.54 88888.00 2017-09-10 20:45:55.000 253 7923.21 868.74 53981.49 88888.00 2017-09-10 20:45:56.000 253 7923.22 868.93 53981.48 88888.00 2017-09-10 20:45:57.000 253 7923.25 869.13 53981.50 88888.00 2017-09-10 20:45:58.000 253 7923.31 869.36 53981.52 88888.00 2017-09-10 20:45:59.000 253 7923.37 869.57 53981.55 88888.00 2017-09-10 20:46:00.000 253 7923.47 869.79 53981.63 88888.00 2017-09-10 20:46:01.000 253 7923.58 870.06 53981.70 88888.00 2017-09-10 20:46:02.000 253 7923.67 870.33 53981.71 88888.00 2017-09-10 20:46:03.000 253 7923.74 870.57 53981.74 88888.00 2017-09-10 20:46:04.000 253 7923.85 870.79 53981.81 88888.00 2017-09-10 20:46:05.000 253 7923.99 871.03 53981.89 88888.00 2017-09-10 20:46:06.000 253 7924.15 871.32 53981.99 88888.00 2017-09-10 20:46:07.000 253 7924.31 871.62 53982.07 88888.00 2017-09-10 20:46:08.000 253 7924.42 871.88 53982.12 88888.00 2017-09-10 20:46:09.000 253 7924.51 872.07 53982.17 88888.00 2017-09-10 20:46:10.000 253 7924.62 872.22 53982.27 88888.00 2017-09-10 20:46:11.000 253 7924.73 872.35 53982.36 88888.00 2017-09-10 20:46:12.000 253 7924.80 872.47 53982.42 88888.00 2017-09-10 20:46:13.000 253 7924.86 872.54 53982.48 88888.00 2017-09-10 20:46:14.000 253 7924.96 872.60 53982.59 88888.00 2017-09-10 20:46:15.000 253 7925.08 872.69 53982.71 88888.00 2017-09-10 20:46:16.000 253 7925.19 872.79 53982.82 88888.00 2017-09-10 20:46:17.000 253 7925.30 872.87 53982.95 88888.00 2017-09-10 20:46:18.000 253 7925.42 872.97 53983.07 88888.00 2017-09-10 20:46:19.000 253 7925.58 873.11 53983.21 88888.00 2017-09-10 20:46:20.000 253 7925.78 873.28 53983.37 88888.00 2017-09-10 20:46:21.000 253 7925.91 873.42 53983.50 88888.00 2017-09-10 20:46:22.000 253 7926.02 873.49 53983.61 88888.00 2017-09-10 20:46:23.000 253 7926.15 873.49 53983.75 88888.00 2017-09-10 20:46:24.000 253 7926.28 873.48 53983.92 88888.00 2017-09-10 20:46:25.000 253 7926.42 873.47 53984.10 88888.00 2017-09-10 20:46:26.000 253 7926.58 873.47 53984.27 88888.00 2017-09-10 20:46:27.000 253 7926.72 873.47 53984.43 88888.00 2017-09-10 20:46:28.000 253 7926.87 873.48 53984.59 88888.00 2017-09-10 20:46:29.000 253 7927.01 873.51 53984.73 88888.00 2017-09-10 20:46:30.000 253 7927.10 873.54 53984.82 88888.00 2017-09-10 20:46:31.000 253 7927.19 873.54 53984.93 88888.00 2017-09-10 20:46:32.000 253 7927.28 873.52 53985.06 88888.00 2017-09-10 20:46:33.000 253 7927.37 873.47 53985.19 88888.00 2017-09-10 20:46:34.000 253 7927.49 873.36 53985.35 88888.00 2017-09-10 20:46:35.000 253 7927.62 873.27 53985.52 88888.00 2017-09-10 20:46:36.000 253 7927.71 873.26 53985.61 88888.00 2017-09-10 20:46:37.000 253 7927.73 873.21 53985.66 88888.00 2017-09-10 20:46:38.000 253 7927.76 873.13 53985.74 88888.00 2017-09-10 20:46:39.000 253 7927.82 873.04 53985.85 88888.00 2017-09-10 20:46:40.000 253 7927.88 872.95 53985.95 88888.00 2017-09-10 20:46:41.000 253 7927.93 872.92 53986.03 88888.00 2017-09-10 20:46:42.000 253 7927.96 872.89 53986.07 88888.00 2017-09-10 20:46:43.000 253 7927.95 872.81 53986.12 88888.00 2017-09-10 20:46:44.000 253 7927.92 872.72 53986.17 88888.00 2017-09-10 20:46:45.000 253 7927.87 872.60 53986.19 88888.00 2017-09-10 20:46:46.000 253 7927.79 872.40 53986.22 88888.00 2017-09-10 20:46:47.000 253 7927.74 872.18 53986.28 88888.00 2017-09-10 20:46:48.000 253 7927.73 871.97 53986.34 88888.00 2017-09-10 20:46:49.000 253 7927.67 871.83 53986.36 88888.00 2017-09-10 20:46:50.000 253 7927.56 871.68 53986.33 88888.00 2017-09-10 20:46:51.000 253 7927.46 871.48 53986.34 88888.00 2017-09-10 20:46:52.000 253 7927.40 871.28 53986.39 88888.00 2017-09-10 20:46:53.000 253 7927.35 871.12 53986.43 88888.00 2017-09-10 20:46:54.000 253 7927.28 870.99 53986.42 88888.00 2017-09-10 20:46:55.000 253 7927.17 870.84 53986.38 88888.00 2017-09-10 20:46:56.000 253 7927.03 870.68 53986.32 88888.00 2017-09-10 20:46:57.000 253 7926.88 870.55 53986.28 88888.00 2017-09-10 20:46:58.000 253 7926.71 870.41 53986.21 88888.00 2017-09-10 20:46:59.000 253 7926.56 870.20 53986.18 88888.00 2017-09-10 20:47:00.000 253 7926.48 870.02 53986.21 88888.00 2017-09-10 20:47:01.000 253 7926.38 869.90 53986.20 88888.00 2017-09-10 20:47:02.000 253 7926.24 869.79 53986.14 88888.00 2017-09-10 20:47:03.000 253 7926.15 869.66 53986.13 88888.00 2017-09-10 20:47:04.000 253 7926.05 869.54 53986.12 88888.00 2017-09-10 20:47:05.000 253 7925.89 869.44 53986.09 88888.00 2017-09-10 20:47:06.000 253 7925.75 869.31 53986.07 88888.00 2017-09-10 20:47:07.000 253 7925.68 869.16 53986.09 88888.00 2017-09-10 20:47:08.000 253 7925.60 869.04 53986.09 88888.00 2017-09-10 20:47:09.000 253 7925.50 868.93 53986.06 88888.00 2017-09-10 20:47:10.000 253 7925.42 868.82 53986.05 88888.00 2017-09-10 20:47:11.000 253 7925.35 868.75 53986.03 88888.00 2017-09-10 20:47:12.000 253 7925.25 868.70 53985.98 88888.00 2017-09-10 20:47:13.000 253 7925.18 868.68 53985.96 88888.00 2017-09-10 20:47:14.000 253 7925.11 868.65 53985.95 88888.00 2017-09-10 20:47:15.000 253 7925.04 868.61 53985.92 88888.00 2017-09-10 20:47:16.000 253 7924.99 868.57 53985.89 88888.00 2017-09-10 20:47:17.000 253 7924.91 868.51 53985.86 88888.00 2017-09-10 20:47:18.000 253 7924.82 868.43 53985.84 88888.00 2017-09-10 20:47:19.000 253 7924.75 868.38 53985.82 88888.00 2017-09-10 20:47:20.000 253 7924.68 868.33 53985.78 88888.00 2017-09-10 20:47:21.000 253 7924.60 868.27 53985.76 88888.00 2017-09-10 20:47:22.000 253 7924.52 868.23 53985.73 88888.00 2017-09-10 20:47:23.000 253 7924.45 868.21 53985.70 88888.00 2017-09-10 20:47:24.000 253 7924.36 868.19 53985.63 88888.00 2017-09-10 20:47:25.000 253 7924.24 868.16 53985.53 88888.00 2017-09-10 20:47:26.000 253 7924.12 868.13 53985.46 88888.00 2017-09-10 20:47:27.000 253 7924.01 868.12 53985.42 88888.00 2017-09-10 20:47:28.000 253 7923.91 868.12 53985.34 88888.00 2017-09-10 20:47:29.000 253 7923.78 868.12 53985.25 88888.00 2017-09-10 20:47:30.000 253 7923.61 868.11 53985.14 88888.00 2017-09-10 20:47:31.000 253 7923.46 868.11 53985.06 88888.00 2017-09-10 20:47:32.000 253 7923.33 868.15 53984.96 88888.00 2017-09-10 20:47:33.000 253 7923.19 868.21 53984.85 88888.00 2017-09-10 20:47:34.000 253 7923.09 868.28 53984.77 88888.00 2017-09-10 20:47:35.000 253 7923.00 868.34 53984.72 88888.00 2017-09-10 20:47:36.000 253 7922.94 868.43 53984.67 88888.00 2017-09-10 20:47:37.000 253 7922.87 868.58 53984.58 88888.00 2017-09-10 20:47:38.000 253 7922.80 868.74 53984.52 88888.00 2017-09-10 20:47:39.000 253 7922.76 868.91 53984.48 88888.00 2017-09-10 20:47:40.000 253 7922.73 869.11 53984.42 88888.00 2017-09-10 20:47:41.000 253 7922.67 869.31 53984.33 88888.00 2017-09-10 20:47:42.000 253 7922.63 869.48 53984.27 88888.00 2017-09-10 20:47:43.000 253 7922.61 869.67 53984.22 88888.00 2017-09-10 20:47:44.000 253 7922.61 869.87 53984.22 88888.00 2017-09-10 20:47:45.000 253 7922.62 870.04 53984.23 88888.00 2017-09-10 20:47:46.000 253 7922.64 870.21 53984.21 88888.00 2017-09-10 20:47:47.000 253 7922.64 870.39 53984.19 88888.00 2017-09-10 20:47:48.000 253 7922.64 870.54 53984.15 88888.00 2017-09-10 20:47:49.000 253 7922.65 870.71 53984.13 88888.00 2017-09-10 20:47:50.000 253 7922.65 870.90 53984.11 88888.00 2017-09-10 20:47:51.000 253 7922.64 871.03 53984.08 88888.00 2017-09-10 20:47:52.000 253 7922.62 871.14 53984.05 88888.00 2017-09-10 20:47:53.000 253 7922.61 871.27 53984.05 88888.00 2017-09-10 20:47:54.000 253 7922.63 871.40 53984.07 88888.00 2017-09-10 20:47:55.000 253 7922.69 871.50 53984.08 88888.00 2017-09-10 20:47:56.000 253 7922.74 871.58 53984.12 88888.00 2017-09-10 20:47:57.000 253 7922.81 871.65 53984.19 88888.00 2017-09-10 20:47:58.000 253 7922.89 871.68 53984.28 88888.00 2017-09-10 20:47:59.000 253 7923.02 871.66 53984.40 88888.00 2017-09-10 20:48:00.000 253 7923.17 871.60 53984.57 88888.00 2017-09-10 20:48:01.000 253 7923.35 871.52 53984.74 88888.00 2017-09-10 20:48:02.000 253 7923.55 871.43 53984.93 88888.00 2017-09-10 20:48:03.000 253 7923.75 871.29 53985.12 88888.00 2017-09-10 20:48:04.000 253 7923.96 871.11 53985.33 88888.00 2017-09-10 20:48:05.000 253 7924.25 870.95 53985.58 88888.00 2017-09-10 20:48:06.000 253 7924.56 870.77 53985.87 88888.00 2017-09-10 20:48:07.000 253 7924.86 870.57 53986.14 88888.00 2017-09-10 20:48:08.000 253 7925.13 870.38 53986.38 88888.00 2017-09-10 20:48:09.000 253 7925.37 870.20 53986.56 88888.00 2017-09-10 20:48:10.000 253 7925.58 869.99 53986.75 88888.00 2017-09-10 20:48:11.000 253 7925.78 869.78 53986.91 88888.00 2017-09-10 20:48:12.000 253 7925.94 869.59 53987.04 88888.00 2017-09-10 20:48:13.000 253 7926.04 869.40 53987.13 88888.00 2017-09-10 20:48:14.000 253 7926.13 869.18 53987.24 88888.00 2017-09-10 20:48:15.000 253 7926.22 868.95 53987.34 88888.00 2017-09-10 20:48:16.000 253 7926.31 868.73 53987.44 88888.00 2017-09-10 20:48:17.000 253 7926.39 868.51 53987.54 88888.00 2017-09-10 20:48:18.000 253 7926.47 868.30 53987.62 88888.00 2017-09-10 20:48:19.000 253 7926.49 868.12 53987.68 88888.00 2017-09-10 20:48:20.000 253 7926.48 867.92 53987.72 88888.00 2017-09-10 20:48:21.000 253 7926.47 867.67 53987.77 88888.00 2017-09-10 20:48:22.000 253 7926.48 867.44 53987.84 88888.00 2017-09-10 20:48:23.000 253 7926.49 867.27 53987.88 88888.00 2017-09-10 20:48:24.000 253 7926.46 867.14 53987.88 88888.00 2017-09-10 20:48:25.000 253 7926.40 867.04 53987.86 88888.00 2017-09-10 20:48:26.000 253 7926.32 866.95 53987.82 88888.00 2017-09-10 20:48:27.000 253 7926.19 866.90 53987.73 88888.00 2017-09-10 20:48:28.000 253 7926.02 866.85 53987.61 88888.00 2017-09-10 20:48:29.000 253 7925.83 866.79 53987.48 88888.00 2017-09-10 20:48:30.000 253 7925.63 866.76 53987.36 88888.00 2017-09-10 20:48:31.000 253 7925.40 866.78 53987.20 88888.00 2017-09-10 20:48:32.000 253 7925.15 866.80 53987.04 88888.00 2017-09-10 20:48:33.000 253 7924.90 866.81 53986.89 88888.00 2017-09-10 20:48:34.000 253 7924.67 866.81 53986.77 88888.00 2017-09-10 20:48:35.000 253 7924.43 866.79 53986.64 88888.00 2017-09-10 20:48:36.000 253 7924.20 866.81 53986.52 88888.00 2017-09-10 20:48:37.000 253 7923.98 866.84 53986.40 88888.00 2017-09-10 20:48:38.000 253 7923.72 866.86 53986.26 88888.00 2017-09-10 20:48:39.000 253 7923.46 866.88 53986.14 88888.00 2017-09-10 20:48:40.000 253 7923.25 866.93 53986.03 88888.00 2017-09-10 20:48:41.000 253 7923.03 867.02 53985.88 88888.00 2017-09-10 20:48:42.000 253 7922.79 867.07 53985.75 88888.00 2017-09-10 20:48:43.000 253 7922.61 867.09 53985.70 88888.00 2017-09-10 20:48:44.000 253 7922.48 867.13 53985.67 88888.00 2017-09-10 20:48:45.000 253 7922.32 867.19 53985.59 88888.00 2017-09-10 20:48:46.000 253 7922.13 867.23 53985.50 88888.00 2017-09-10 20:48:47.000 253 7921.94 867.24 53985.41 88888.00 2017-09-10 20:48:48.000 253 7921.77 867.22 53985.34 88888.00 2017-09-10 20:48:49.000 253 7921.60 867.21 53985.28 88888.00 2017-09-10 20:48:50.000 253 7921.47 867.23 53985.23 88888.00 2017-09-10 20:48:51.000 253 7921.37 867.28 53985.20 88888.00 2017-09-10 20:48:52.000 253 7921.25 867.35 53985.16 88888.00 2017-09-10 20:48:53.000 253 7921.15 867.43 53985.13 88888.00 2017-09-10 20:48:54.000 253 7921.10 867.50 53985.13 88888.00 2017-09-10 20:48:55.000 253 7921.07 867.57 53985.15 88888.00 2017-09-10 20:48:56.000 253 7921.03 867.62 53985.18 88888.00 2017-09-10 20:48:57.000 253 7920.99 867.64 53985.20 88888.00 2017-09-10 20:48:58.000 253 7920.94 867.68 53985.17 88888.00 2017-09-10 20:48:59.000 253 7920.87 867.76 53985.13 88888.00 2017-09-10 20:49:00.000 253 7920.76 867.87 53985.09 88888.00 2017-09-10 20:49:01.000 253 7920.68 868.01 53985.04 88888.00 2017-09-10 20:49:02.000 253 7920.62 868.16 53984.99 88888.00 2017-09-10 20:49:03.000 253 7920.58 868.35 53984.94 88888.00 2017-09-10 20:49:04.000 253 7920.53 868.57 53984.91 88888.00 2017-09-10 20:49:05.000 253 7920.52 868.80 53984.92 88888.00 2017-09-10 20:49:06.000 253 7920.57 869.06 53984.95 88888.00 2017-09-10 20:49:07.000 253 7920.64 869.33 53984.99 88888.00 2017-09-10 20:49:08.000 253 7920.74 869.60 53985.05 88888.00 2017-09-10 20:49:09.000 253 7920.86 869.91 53985.13 88888.00 2017-09-10 20:49:10.000 253 7920.96 870.26 53985.18 88888.00 2017-09-10 20:49:11.000 253 7921.06 870.59 53985.24 88888.00 2017-09-10 20:49:12.000 253 7921.18 870.92 53985.30 88888.00 2017-09-10 20:49:13.000 253 7921.29 871.31 53985.35 88888.00 2017-09-10 20:49:14.000 253 7921.40 871.72 53985.38 88888.00 2017-09-10 20:49:15.000 253 7921.50 872.13 53985.39 88888.00 2017-09-10 20:49:16.000 253 7921.62 872.54 53985.42 88888.00 2017-09-10 20:49:17.000 253 7921.75 872.97 53985.48 88888.00 2017-09-10 20:49:18.000 253 7921.82 873.39 53985.48 88888.00 2017-09-10 20:49:19.000 253 7921.88 873.77 53985.50 88888.00 2017-09-10 20:49:20.000 253 7921.99 874.13 53985.57 88888.00 2017-09-10 20:49:21.000 253 7922.09 874.45 53985.64 88888.00 2017-09-10 20:49:22.000 253 7922.20 874.66 53985.73 88888.00 2017-09-10 20:49:23.000 253 7922.33 874.81 53985.86 88888.00 2017-09-10 20:49:24.000 253 7922.44 874.91 53985.98 88888.00 2017-09-10 20:49:25.000 253 7922.57 875.00 53986.12 88888.00 2017-09-10 20:49:26.000 253 7922.77 875.13 53986.31 88888.00 2017-09-10 20:49:27.000 253 7922.99 875.29 53986.49 88888.00 2017-09-10 20:49:28.000 253 7923.19 875.46 53986.65 88888.00 2017-09-10 20:49:29.000 253 7923.35 875.57 53986.80 88888.00 2017-09-10 20:49:30.000 253 7923.50 875.62 53986.96 88888.00 2017-09-10 20:49:31.000 253 7923.71 875.71 53987.16 88888.00 2017-09-10 20:49:32.000 253 7923.94 875.81 53987.36 88888.00 2017-09-10 20:49:33.000 253 7924.09 875.88 53987.52 88888.00 2017-09-10 20:49:34.000 253 7924.25 875.93 53987.70 88888.00 2017-09-10 20:49:35.000 253 7924.45 876.00 53987.89 88888.00 2017-09-10 20:49:36.000 253 7924.63 876.12 53988.06 88888.00 2017-09-10 20:49:37.000 253 7924.80 876.26 53988.20 88888.00 2017-09-10 20:49:38.000 253 7924.92 876.40 53988.29 88888.00 2017-09-10 20:49:39.000 253 7925.01 876.53 53988.38 88888.00 2017-09-10 20:49:40.000 253 7925.20 876.68 53988.55 88888.00 2017-09-10 20:49:41.000 253 7925.44 876.93 53988.77 88888.00 2017-09-10 20:49:42.000 253 7925.70 877.30 53988.95 88888.00 2017-09-10 20:49:43.000 253 7925.93 877.75 53989.09 88888.00 2017-09-10 20:49:44.000 253 7926.07 878.17 53989.16 88888.00 2017-09-10 20:49:45.000 253 7926.17 878.49 53989.24 88888.00 2017-09-10 20:49:46.000 253 7926.29 878.74 53989.34 88888.00 2017-09-10 20:49:47.000 253 7926.42 878.96 53989.47 88888.00 2017-09-10 20:49:48.000 253 7926.51 879.18 53989.60 88888.00 2017-09-10 20:49:49.000 253 7926.55 879.40 53989.68 88888.00 2017-09-10 20:49:50.000 253 7926.54 879.59 53989.70 88888.00 2017-09-10 20:49:51.000 253 7926.47 879.72 53989.71 88888.00 2017-09-10 20:49:52.000 253 7926.39 879.82 53989.73 88888.00 2017-09-10 20:49:53.000 253 7926.30 879.94 53989.72 88888.00 2017-09-10 20:49:54.000 253 7926.17 880.05 53989.71 88888.00 2017-09-10 20:49:55.000 253 7926.05 880.09 53989.73 88888.00 2017-09-10 20:49:56.000 253 7925.97 880.13 53989.77 88888.00 2017-09-10 20:49:57.000 253 7925.92 880.20 53989.85 88888.00 2017-09-10 20:49:58.000 253 7925.89 880.26 53989.94 88888.00 2017-09-10 20:49:59.000 253 7925.88 880.30 53990.07 88888.00 2017-09-10 20:50:00.000 253 7925.93 880.39 53990.24 88888.00 2017-09-10 20:50:01.000 253 7925.96 880.51 53990.35 88888.00 2017-09-10 20:50:02.000 253 7926.00 880.61 53990.47 88888.00 2017-09-10 20:50:03.000 253 7926.09 880.71 53990.66 88888.00 2017-09-10 20:50:04.000 253 7926.16 880.83 53990.81 88888.00 2017-09-10 20:50:05.000 253 7926.19 880.96 53990.93 88888.00 2017-09-10 20:50:06.000 253 7926.25 881.06 53991.07 88888.00 2017-09-10 20:50:07.000 253 7926.29 881.19 53991.16 88888.00 2017-09-10 20:50:08.000 253 7926.28 881.34 53991.19 88888.00 2017-09-10 20:50:09.000 253 7926.19 881.45 53991.16 88888.00 2017-09-10 20:50:10.000 253 7926.10 881.51 53991.19 88888.00 2017-09-10 20:50:11.000 253 7926.06 881.60 53991.28 88888.00 2017-09-10 20:50:12.000 253 7925.99 881.71 53991.32 88888.00 2017-09-10 20:50:13.000 253 7925.91 881.78 53991.35 88888.00 2017-09-10 20:50:14.000 253 7925.92 881.83 53991.47 88888.00 2017-09-10 20:50:15.000 253 7926.03 881.98 53991.64 88888.00 2017-09-10 20:50:16.000 253 7926.16 882.26 53991.79 88888.00 2017-09-10 20:50:17.000 253 7926.23 882.62 53991.88 88888.00 2017-09-10 20:50:18.000 253 7926.25 882.97 53991.92 88888.00 2017-09-10 20:50:19.000 253 7926.28 883.26 53991.98 88888.00 2017-09-10 20:50:20.000 253 7926.32 883.50 53992.09 88888.00 2017-09-10 20:50:21.000 253 7926.36 883.73 53992.18 88888.00 2017-09-10 20:50:22.000 253 7926.38 883.95 53992.26 88888.00 2017-09-10 20:50:23.000 253 7926.42 884.10 53992.37 88888.00 2017-09-10 20:50:24.000 253 7926.48 884.27 53992.50 88888.00 2017-09-10 20:50:25.000 253 7926.53 884.48 53992.59 88888.00 2017-09-10 20:50:26.000 253 7926.56 884.71 53992.66 88888.00 2017-09-10 20:50:27.000 253 7926.57 884.95 53992.73 88888.00 2017-09-10 20:50:28.000 253 7926.56 885.18 53992.79 88888.00 2017-09-10 20:50:29.000 253 7926.55 885.40 53992.86 88888.00 2017-09-10 20:50:30.000 253 7926.56 885.66 53992.93 88888.00 2017-09-10 20:50:31.000 253 7926.60 885.94 53993.02 88888.00 2017-09-10 20:50:32.000 253 7926.69 886.23 53993.17 88888.00 2017-09-10 20:50:33.000 253 7926.78 886.49 53993.33 88888.00 2017-09-10 20:50:34.000 253 7926.84 886.68 53993.46 88888.00 2017-09-10 20:50:35.000 253 7926.82 886.81 53993.55 88888.00 2017-09-10 20:50:36.000 253 7926.75 886.83 53993.60 88888.00 2017-09-10 20:50:37.000 253 7926.70 886.75 53993.70 88888.00 2017-09-10 20:50:38.000 253 7926.69 886.69 53993.84 88888.00 2017-09-10 20:50:39.000 253 7926.68 886.67 53993.97 88888.00 2017-09-10 20:50:40.000 253 7926.65 886.66 53994.07 88888.00 2017-09-10 20:50:41.000 253 7926.60 886.68 53994.14 88888.00 2017-09-10 20:50:42.000 253 7926.54 886.71 53994.21 88888.00 2017-09-10 20:50:43.000 253 7926.52 886.67 53994.35 88888.00 2017-09-10 20:50:44.000 253 7926.63 886.65 53994.59 88888.00 2017-09-10 20:50:45.000 253 7926.77 886.66 53994.85 88888.00 2017-09-10 20:50:46.000 253 7926.85 886.62 53995.07 88888.00 2017-09-10 20:50:47.000 253 7926.96 886.54 53995.30 88888.00 2017-09-10 20:50:48.000 253 7927.04 886.44 53995.50 88888.00 2017-09-10 20:50:49.000 253 7927.05 886.31 53995.63 88888.00 2017-09-10 20:50:50.000 253 7927.03 886.20 53995.74 88888.00 2017-09-10 20:50:51.000 253 7926.98 886.11 53995.84 88888.00 2017-09-10 20:50:52.000 253 7926.92 886.00 53995.93 88888.00 2017-09-10 20:50:53.000 253 7926.89 885.86 53996.07 88888.00 2017-09-10 20:50:54.000 253 7926.87 885.69 53996.22 88888.00 2017-09-10 20:50:55.000 253 7926.87 885.50 53996.42 88888.00 2017-09-10 20:50:56.000 253 7926.93 885.35 53996.63 88888.00 2017-09-10 20:50:57.000 253 7926.99 885.27 53996.80 88888.00 2017-09-10 20:50:58.000 253 7927.04 885.21 53996.95 88888.00 2017-09-10 20:50:59.000 253 7927.05 885.16 53997.10 88888.00 2017-09-10 20:51:00.000 253 7927.05 885.11 53997.23 88888.00 2017-09-10 20:51:01.000 253 7927.08 885.06 53997.38 88888.00 2017-09-10 20:51:02.000 253 7927.16 885.01 53997.57 88888.00 2017-09-10 20:51:03.000 253 7927.25 884.97 53997.78 88888.00 2017-09-10 20:51:04.000 253 7927.33 884.94 53997.96 88888.00 2017-09-10 20:51:05.000 253 7927.39 884.87 53998.14 88888.00 2017-09-10 20:51:06.000 253 7927.43 884.75 53998.32 88888.00 2017-09-10 20:51:07.000 253 7927.47 884.61 53998.48 88888.00 2017-09-10 20:51:08.000 253 7927.51 884.43 53998.67 88888.00 2017-09-10 20:51:09.000 253 7927.62 884.26 53998.91 88888.00 2017-09-10 20:51:10.000 253 7927.77 884.13 53999.15 88888.00 2017-09-10 20:51:11.000 253 7927.90 884.03 53999.38 88888.00 2017-09-10 20:51:12.000 253 7928.02 883.89 53999.61 88888.00 2017-09-10 20:51:13.000 253 7928.14 883.76 53999.82 88888.00 2017-09-10 20:51:14.000 253 7928.24 883.65 54000.01 88888.00 2017-09-10 20:51:15.000 253 7928.32 883.54 54000.17 88888.00 2017-09-10 20:51:16.000 253 7928.39 883.42 54000.33 88888.00 2017-09-10 20:51:17.000 253 7928.45 883.28 54000.48 88888.00 2017-09-10 20:51:18.000 253 7928.45 883.14 54000.59 88888.00 2017-09-10 20:51:19.000 253 7928.40 882.96 54000.66 88888.00 2017-09-10 20:51:20.000 253 7928.27 882.69 54000.68 88888.00 2017-09-10 20:51:21.000 253 7928.06 882.35 54000.67 88888.00 2017-09-10 20:51:22.000 253 7927.83 881.96 54000.66 88888.00 2017-09-10 20:51:23.000 253 7927.54 881.54 54000.62 88888.00 2017-09-10 20:51:24.000 253 7927.16 881.09 54000.50 88888.00 2017-09-10 20:51:25.000 253 7926.71 880.57 54000.34 88888.00 2017-09-10 20:51:26.000 253 7926.25 880.06 54000.20 88888.00 2017-09-10 20:51:27.000 253 7925.80 879.59 54000.05 88888.00 2017-09-10 20:51:28.000 253 7925.33 879.12 53999.91 88888.00 2017-09-10 20:51:29.000 253 7924.87 878.61 53999.79 88888.00 2017-09-10 20:51:30.000 253 7924.45 878.09 53999.70 88888.00 2017-09-10 20:51:31.000 253 7924.07 877.61 53999.64 88888.00 2017-09-10 20:51:32.000 253 7923.73 877.19 53999.60 88888.00 2017-09-10 20:51:33.000 253 7923.39 876.79 53999.55 88888.00 2017-09-10 20:51:34.000 253 7922.99 876.40 53999.45 88888.00 2017-09-10 20:51:35.000 253 7922.55 875.98 53999.32 88888.00 2017-09-10 20:51:36.000 253 7922.11 875.57 53999.17 88888.00 2017-09-10 20:51:37.000 253 7921.63 875.18 53999.00 88888.00 2017-09-10 20:51:38.000 253 7921.12 874.76 53998.82 88888.00 2017-09-10 20:51:39.000 253 7920.64 874.36 53998.66 88888.00 2017-09-10 20:51:40.000 253 7920.21 874.00 53998.53 88888.00 2017-09-10 20:51:41.000 253 7919.81 873.67 53998.42 88888.00 2017-09-10 20:51:42.000 253 7919.43 873.41 53998.30 88888.00 2017-09-10 20:51:43.000 253 7919.06 873.20 53998.17 88888.00 2017-09-10 20:51:44.000 253 7918.67 873.04 53998.02 88888.00 2017-09-10 20:51:45.000 253 7918.26 872.90 53997.82 88888.00 2017-09-10 20:51:46.000 253 7917.80 872.74 53997.60 88888.00 2017-09-10 20:51:47.000 253 7917.35 872.57 53997.41 88888.00 2017-09-10 20:51:48.000 253 7916.93 872.36 53997.24 88888.00 2017-09-10 20:51:49.000 253 7916.48 872.11 53997.06 88888.00 2017-09-10 20:51:50.000 253 7916.02 871.81 53996.89 88888.00 2017-09-10 20:51:51.000 253 7915.55 871.45 53996.73 88888.00 2017-09-10 20:51:52.000 253 7915.08 871.09 53996.57 88888.00 2017-09-10 20:51:53.000 253 7914.63 870.78 53996.41 88888.00 2017-09-10 20:51:54.000 253 7914.20 870.51 53996.24 88888.00 2017-09-10 20:51:55.000 253 7913.75 870.29 53996.05 88888.00 2017-09-10 20:51:56.000 253 7913.29 870.11 53995.86 88888.00 2017-09-10 20:51:57.000 253 7912.81 869.96 53995.64 88888.00 2017-09-10 20:51:58.000 253 7912.32 869.81 53995.41 88888.00 2017-09-10 20:51:59.000 253 7911.88 869.68 53995.21 88888.00 2017-09-10 20:52:00.000 253 7911.48 869.59 53995.05 88888.00 2017-09-10 20:52:01.000 253 7911.10 869.56 53994.89 88888.00 2017-09-10 20:52:02.000 253 7910.74 869.55 53994.74 88888.00 2017-09-10 20:52:03.000 253 7910.36 869.57 53994.59 88888.00 2017-09-10 20:52:04.000 253 7909.98 869.57 53994.43 88888.00 2017-09-10 20:52:05.000 253 7909.63 869.55 53994.29 88888.00 2017-09-10 20:52:06.000 253 7909.31 869.59 53994.17 88888.00 2017-09-10 20:52:07.000 253 7908.99 869.67 53994.02 88888.00 2017-09-10 20:52:08.000 253 7908.69 869.77 53993.90 88888.00 2017-09-10 20:52:09.000 253 7908.42 869.91 53993.77 88888.00 2017-09-10 20:52:10.000 253 7908.11 870.12 53993.60 88888.00 2017-09-10 20:52:11.000 253 7907.77 870.36 53993.39 88888.00 2017-09-10 20:52:12.000 253 7907.40 870.62 53993.16 88888.00 2017-09-10 20:52:13.000 253 7907.00 870.90 53992.89 88888.00 2017-09-10 20:52:14.000 253 7906.61 871.21 53992.64 88888.00 2017-09-10 20:52:15.000 253 7906.22 871.52 53992.42 88888.00 2017-09-10 20:52:16.000 253 7905.83 871.75 53992.22 88888.00 2017-09-10 20:52:17.000 253 7905.47 871.93 53992.07 88888.00 2017-09-10 20:52:18.000 253 7905.10 872.07 53991.92 88888.00 2017-09-10 20:52:19.000 253 7904.75 872.11 53991.80 88888.00 2017-09-10 20:52:20.000 253 7904.45 872.12 53991.73 88888.00 2017-09-10 20:52:21.000 253 7904.18 872.11 53991.69 88888.00 2017-09-10 20:52:22.000 253 7903.99 872.07 53991.71 88888.00 2017-09-10 20:52:23.000 253 7903.85 872.04 53991.77 88888.00 2017-09-10 20:52:24.000 253 7903.67 872.01 53991.78 88888.00 2017-09-10 20:52:25.000 253 7903.51 871.94 53991.80 88888.00 2017-09-10 20:52:26.000 253 7903.34 871.83 53991.82 88888.00 2017-09-10 20:52:27.000 253 7903.15 871.69 53991.79 88888.00 2017-09-10 20:52:28.000 253 7902.97 871.49 53991.77 88888.00 2017-09-10 20:52:29.000 253 7902.82 871.26 53991.80 88888.00 2017-09-10 20:52:30.000 253 7902.72 871.07 53991.84 88888.00 2017-09-10 20:52:31.000 253 7902.64 870.93 53991.90 88888.00 2017-09-10 20:52:32.000 253 7902.58 870.84 53991.98 88888.00 2017-09-10 20:52:33.000 253 7902.55 870.78 53992.05 88888.00 2017-09-10 20:52:34.000 253 7902.54 870.73 53992.13 88888.00 2017-09-10 20:52:35.000 253 7902.55 870.70 53992.22 88888.00 2017-09-10 20:52:36.000 253 7902.59 870.69 53992.33 88888.00 2017-09-10 20:52:37.000 253 7902.64 870.70 53992.43 88888.00 2017-09-10 20:52:38.000 253 7902.69 870.75 53992.53 88888.00 2017-09-10 20:52:39.000 253 7902.75 870.82 53992.62 88888.00 2017-09-10 20:52:40.000 253 7902.78 870.89 53992.67 88888.00 2017-09-10 20:52:41.000 253 7902.79 870.94 53992.71 88888.00 2017-09-10 20:52:42.000 253 7902.79 871.01 53992.76 88888.00 2017-09-10 20:52:43.000 253 7902.75 871.10 53992.78 88888.00 2017-09-10 20:52:44.000 253 7902.67 871.19 53992.77 88888.00 2017-09-10 20:52:45.000 253 7902.59 871.26 53992.75 88888.00 2017-09-10 20:52:46.000 253 7902.50 871.33 53992.75 88888.00 2017-09-10 20:52:47.000 253 7902.40 871.41 53992.72 88888.00 2017-09-10 20:52:48.000 253 7902.29 871.49 53992.70 88888.00 2017-09-10 20:52:49.000 253 7902.22 871.55 53992.72 88888.00 2017-09-10 20:52:50.000 253 7902.18 871.64 53992.77 88888.00 2017-09-10 20:52:51.000 253 7902.10 871.74 53992.79 88888.00 2017-09-10 20:52:52.000 253 7901.98 871.80 53992.78 88888.00 2017-09-10 20:52:53.000 253 7901.84 871.83 53992.76 88888.00 2017-09-10 20:52:54.000 253 7901.68 871.86 53992.73 88888.00 2017-09-10 20:52:55.000 253 7901.49 871.88 53992.68 88888.00 2017-09-10 20:52:56.000 253 7901.26 871.86 53992.61 88888.00 2017-09-10 20:52:57.000 253 7901.02 871.85 53992.52 88888.00 2017-09-10 20:52:58.000 253 7900.75 871.85 53992.41 88888.00 2017-09-10 20:52:59.000 253 7900.49 871.84 53992.32 88888.00 2017-09-10 20:53:00.000 253 7900.24 871.86 53992.23 88888.00 2017-09-10 20:53:01.000 253 7899.95 871.90 53992.12 88888.00 2017-09-10 20:53:02.000 253 7899.65 871.92 53992.01 88888.00 2017-09-10 20:53:03.000 253 7899.43 871.97 53991.95 88888.00 2017-09-10 20:53:04.000 253 7899.24 872.10 53991.89 88888.00 2017-09-10 20:53:05.000 253 7899.03 872.23 53991.83 88888.00 2017-09-10 20:53:06.000 253 7898.83 872.34 53991.80 88888.00 2017-09-10 20:53:07.000 253 7898.65 872.47 53991.79 88888.00 2017-09-10 20:53:08.000 253 7898.46 872.60 53991.75 88888.00 2017-09-10 20:53:09.000 253 7898.23 872.71 53991.68 88888.00 2017-09-10 20:53:10.000 253 7898.03 872.79 53991.66 88888.00 2017-09-10 20:53:11.000 253 7897.86 872.86 53991.66 88888.00 2017-09-10 20:53:12.000 253 7897.73 872.94 53991.68 88888.00 2017-09-10 20:53:13.000 253 7897.63 873.04 53991.71 88888.00 2017-09-10 20:53:14.000 253 7897.54 873.18 53991.75 88888.00 2017-09-10 20:53:15.000 253 7897.44 873.30 53991.78 88888.00 2017-09-10 20:53:16.000 253 7897.36 873.39 53991.83 88888.00 2017-09-10 20:53:17.000 253 7897.29 873.48 53991.88 88888.00 2017-09-10 20:53:18.000 253 7897.19 873.55 53991.93 88888.00 2017-09-10 20:53:19.000 253 7897.11 873.61 53991.97 88888.00 2017-09-10 20:53:20.000 253 7897.04 873.65 53992.02 88888.00 2017-09-10 20:53:21.000 253 7896.99 873.67 53992.11 88888.00 2017-09-10 20:53:22.000 253 7896.95 873.67 53992.20 88888.00 2017-09-10 20:53:23.000 253 7896.92 873.66 53992.29 88888.00 2017-09-10 20:53:24.000 253 7896.89 873.62 53992.40 88888.00 2017-09-10 20:53:25.000 253 7896.89 873.56 53992.54 88888.00 2017-09-10 20:53:26.000 253 7896.93 873.51 53992.70 88888.00 2017-09-10 20:53:27.000 253 7896.99 873.49 53992.85 88888.00 2017-09-10 20:53:28.000 253 7897.09 873.49 53993.02 88888.00 2017-09-10 20:53:29.000 253 7897.19 873.50 53993.20 88888.00 2017-09-10 20:53:30.000 253 7897.30 873.50 53993.37 88888.00 2017-09-10 20:53:31.000 253 7897.43 873.51 53993.56 88888.00 2017-09-10 20:53:32.000 253 7897.58 873.55 53993.76 88888.00 2017-09-10 20:53:33.000 253 7897.74 873.63 53993.94 88888.00 2017-09-10 20:53:34.000 253 7897.91 873.71 53994.15 88888.00 2017-09-10 20:53:35.000 253 7898.09 873.78 53994.36 88888.00 2017-09-10 20:53:36.000 253 7898.26 873.86 53994.55 88888.00 2017-09-10 20:53:37.000 253 7898.41 873.96 53994.71 88888.00 2017-09-10 20:53:38.000 253 7898.54 874.05 53994.88 88888.00 2017-09-10 20:53:39.000 253 7898.65 874.13 53995.03 88888.00 2017-09-10 20:53:40.000 253 7898.71 874.22 53995.12 88888.00 2017-09-10 20:53:41.000 253 7898.76 874.30 53995.24 88888.00 2017-09-10 20:53:42.000 253 7898.80 874.38 53995.36 88888.00 2017-09-10 20:53:43.000 253 7898.81 874.47 53995.44 88888.00 2017-09-10 20:53:44.000 253 7898.82 874.57 53995.52 88888.00 2017-09-10 20:53:45.000 253 7898.79 874.67 53995.57 88888.00 2017-09-10 20:53:46.000 253 7898.72 874.73 53995.60 88888.00 2017-09-10 20:53:47.000 253 7898.67 874.77 53995.65 88888.00 2017-09-10 20:53:48.000 253 7898.60 874.81 53995.70 88888.00 2017-09-10 20:53:49.000 253 7898.48 874.84 53995.70 88888.00 2017-09-10 20:53:50.000 253 7898.37 874.88 53995.71 88888.00 2017-09-10 20:53:51.000 253 7898.22 874.92 53995.71 88888.00 2017-09-10 20:53:52.000 253 7898.02 874.91 53995.67 88888.00 2017-09-10 20:53:53.000 253 7897.84 874.84 53995.67 88888.00 2017-09-10 20:53:54.000 253 7897.69 874.74 53995.71 88888.00 2017-09-10 20:53:55.000 253 7897.53 874.66 53995.75 88888.00 2017-09-10 20:53:56.000 253 7897.40 874.62 53995.79 88888.00 2017-09-10 20:53:57.000 253 7897.28 874.58 53995.84 88888.00 2017-09-10 20:53:58.000 253 7897.16 874.56 53995.88 88888.00 2017-09-10 20:53:59.000 253 7897.03 874.58 53995.91 88888.00 2017-09-10 20:54:00.000 253 7896.87 874.63 53995.89 88888.00 2017-09-10 20:54:01.000 253 7896.70 874.72 53995.87 88888.00 2017-09-10 20:54:02.000 253 7896.52 874.85 53995.82 88888.00 2017-09-10 20:54:03.000 253 7896.27 875.01 53995.73 88888.00 2017-09-10 20:54:04.000 253 7895.98 875.13 53995.62 88888.00 2017-09-10 20:54:05.000 253 7895.70 875.19 53995.54 88888.00 2017-09-10 20:54:06.000 253 7895.44 875.25 53995.48 88888.00 2017-09-10 20:54:07.000 253 7895.21 875.33 53995.45 88888.00 2017-09-10 20:54:08.000 253 7895.02 875.44 53995.45 88888.00 2017-09-10 20:54:09.000 253 7894.88 875.57 53995.48 88888.00 2017-09-10 20:54:10.000 253 7894.78 875.75 53995.52 88888.00 2017-09-10 20:54:11.000 253 7894.70 875.95 53995.55 88888.00 2017-09-10 20:54:12.000 253 7894.64 876.15 53995.61 88888.00 2017-09-10 20:54:13.000 253 7894.59 876.36 53995.67 88888.00 2017-09-10 20:54:14.000 253 7894.55 876.57 53995.74 88888.00 2017-09-10 20:54:15.000 253 7894.50 876.77 53995.81 88888.00 2017-09-10 20:54:16.000 253 7894.50 876.96 53995.91 88888.00 2017-09-10 20:54:17.000 253 7894.56 877.17 53996.06 88888.00 2017-09-10 20:54:18.000 253 7894.64 877.35 53996.23 88888.00 2017-09-10 20:54:19.000 253 7894.77 877.51 53996.42 88888.00 2017-09-10 20:54:20.000 253 7894.95 877.66 53996.66 88888.00 2017-09-10 20:54:21.000 253 7895.16 877.81 53996.93 88888.00 2017-09-10 20:54:22.000 253 7895.42 877.98 53997.21 88888.00 2017-09-10 20:54:23.000 253 7895.73 878.16 53997.51 88888.00 2017-09-10 20:54:24.000 253 7896.04 878.37 53997.81 88888.00 2017-09-10 20:54:25.000 253 7896.36 878.63 53998.09 88888.00 2017-09-10 20:54:26.000 253 7896.68 878.90 53998.38 88888.00 2017-09-10 20:54:27.000 253 7897.00 879.16 53998.64 88888.00 2017-09-10 20:54:28.000 253 7897.31 879.44 53998.88 88888.00 2017-09-10 20:54:29.000 253 7897.66 879.70 53999.15 88888.00 2017-09-10 20:54:30.000 253 7898.02 879.97 53999.44 88888.00 2017-09-10 20:54:31.000 253 7898.38 880.27 53999.72 88888.00 2017-09-10 20:54:32.000 253 7898.73 880.59 53999.96 88888.00 2017-09-10 20:54:33.000 253 7899.08 880.89 54000.21 88888.00 2017-09-10 20:54:34.000 253 7899.44 881.19 54000.50 88888.00 2017-09-10 20:54:35.000 253 7899.79 881.48 54000.76 88888.00 2017-09-10 20:54:36.000 253 7900.12 881.79 54000.99 88888.00 2017-09-10 20:54:37.000 253 7900.45 882.10 54001.23 88888.00 2017-09-10 20:54:38.000 253 7900.75 882.41 54001.45 88888.00 2017-09-10 20:54:39.000 253 7901.04 882.73 54001.64 88888.00 2017-09-10 20:54:40.000 253 7901.32 882.99 54001.83 88888.00 2017-09-10 20:54:41.000 253 7901.59 883.23 54002.03 88888.00 2017-09-10 20:54:42.000 253 7901.84 883.48 54002.24 88888.00 2017-09-10 20:54:43.000 253 7902.10 883.70 54002.44 88888.00 2017-09-10 20:54:44.000 253 7902.35 883.90 54002.64 88888.00 2017-09-10 20:54:45.000 253 7902.60 884.11 54002.85 88888.00 2017-09-10 20:54:46.000 253 7902.82 884.31 54003.05 88888.00 2017-09-10 20:54:47.000 253 7903.04 884.48 54003.23 88888.00 2017-09-10 20:54:48.000 253 7903.28 884.62 54003.45 88888.00 2017-09-10 20:54:49.000 253 7903.53 884.75 54003.67 88888.00 2017-09-10 20:54:50.000 253 7903.77 884.88 54003.90 88888.00 2017-09-10 20:54:51.000 253 7904.02 884.99 54004.15 88888.00 2017-09-10 20:54:52.000 253 7904.29 885.08 54004.41 88888.00 2017-09-10 20:54:53.000 253 7904.56 885.18 54004.66 88888.00 2017-09-10 20:54:54.000 253 7904.83 885.28 54004.89 88888.00 2017-09-10 20:54:55.000 253 7905.07 885.35 54005.11 88888.00 2017-09-10 20:54:56.000 253 7905.29 885.40 54005.35 88888.00 2017-09-10 20:54:57.000 253 7905.51 885.43 54005.57 88888.00 2017-09-10 20:54:58.000 253 7905.72 885.46 54005.77 88888.00 2017-09-10 20:54:59.000 253 7905.90 885.48 54005.98 88888.00 2017-09-10 20:55:00.000 253 7906.08 885.50 54006.19 88888.00 2017-09-10 20:55:01.000 253 7906.28 885.53 54006.38 88888.00 2017-09-10 20:55:02.000 253 7906.46 885.57 54006.57 88888.00 2017-09-10 20:55:03.000 253 7906.63 885.61 54006.75 88888.00 2017-09-10 20:55:04.000 253 7906.80 885.64 54006.94 88888.00 2017-09-10 20:55:05.000 253 7906.98 885.69 54007.15 88888.00 2017-09-10 20:55:06.000 253 7907.16 885.74 54007.35 88888.00 2017-09-10 20:55:07.000 253 7907.33 885.78 54007.54 88888.00 2017-09-10 20:55:08.000 253 7907.50 885.83 54007.72 88888.00 2017-09-10 20:55:09.000 253 7907.67 885.89 54007.90 88888.00 2017-09-10 20:55:10.000 253 7907.84 885.96 54008.08 88888.00 2017-09-10 20:55:11.000 253 7908.00 886.03 54008.23 88888.00 2017-09-10 20:55:12.000 253 7908.13 886.12 54008.38 88888.00 2017-09-10 20:55:13.000 253 7908.23 886.20 54008.52 88888.00 2017-09-10 20:55:14.000 253 7908.32 886.26 54008.66 88888.00 2017-09-10 20:55:15.000 253 7908.41 886.32 54008.78 88888.00 2017-09-10 20:55:16.000 253 7908.47 886.39 54008.89 88888.00 2017-09-10 20:55:17.000 253 7908.54 886.47 54009.00 88888.00 2017-09-10 20:55:18.000 253 7908.59 886.53 54009.10 88888.00 2017-09-10 20:55:19.000 253 7908.63 886.57 54009.20 88888.00 2017-09-10 20:55:20.000 253 7908.67 886.59 54009.32 88888.00 2017-09-10 20:55:21.000 253 7908.71 886.59 54009.43 88888.00 2017-09-10 20:55:22.000 253 7908.75 886.56 54009.54 88888.00 2017-09-10 20:55:23.000 253 7908.77 886.51 54009.66 88888.00 2017-09-10 20:55:24.000 253 7908.77 886.46 54009.76 88888.00 2017-09-10 20:55:25.000 253 7908.74 886.40 54009.83 88888.00 2017-09-10 20:55:26.000 253 7908.71 886.30 54009.90 88888.00 2017-09-10 20:55:27.000 253 7908.67 886.17 54009.98 88888.00 2017-09-10 20:55:28.000 253 7908.64 886.04 54010.07 88888.00 2017-09-10 20:55:29.000 253 7908.61 885.92 54010.15 88888.00 2017-09-10 20:55:30.000 253 7908.55 885.79 54010.23 88888.00 2017-09-10 20:55:31.000 253 7908.49 885.66 54010.29 88888.00 2017-09-10 20:55:32.000 253 7908.44 885.56 54010.35 88888.00 2017-09-10 20:55:33.000 253 7908.38 885.44 54010.41 88888.00 2017-09-10 20:55:34.000 253 7908.31 885.28 54010.49 88888.00 2017-09-10 20:55:35.000 253 7908.25 885.13 54010.57 88888.00 2017-09-10 20:55:36.000 253 7908.18 884.98 54010.63 88888.00 2017-09-10 20:55:37.000 253 7908.09 884.85 54010.68 88888.00 2017-09-10 20:55:38.000 253 7907.97 884.70 54010.70 88888.00 2017-09-10 20:55:39.000 253 7907.84 884.52 54010.73 88888.00 2017-09-10 20:55:40.000 253 7907.72 884.34 54010.77 88888.00 2017-09-10 20:55:41.000 253 7907.58 884.14 54010.79 88888.00 2017-09-10 20:55:42.000 253 7907.44 883.95 54010.82 88888.00 2017-09-10 20:55:43.000 253 7907.29 883.76 54010.82 88888.00 2017-09-10 20:55:44.000 253 7907.13 883.58 54010.83 88888.00 2017-09-10 20:55:45.000 253 7906.97 883.39 54010.83 88888.00 2017-09-10 20:55:46.000 253 7906.81 883.20 54010.82 88888.00 2017-09-10 20:55:47.000 253 7906.65 883.05 54010.82 88888.00 2017-09-10 20:55:48.000 253 7906.50 882.92 54010.83 88888.00 2017-09-10 20:55:49.000 253 7906.32 882.79 54010.80 88888.00 2017-09-10 20:55:50.000 253 7906.15 882.69 54010.78 88888.00 2017-09-10 20:55:51.000 253 7905.96 882.60 54010.74 88888.00 2017-09-10 20:55:52.000 253 7905.78 882.52 54010.70 88888.00 2017-09-10 20:55:53.000 253 7905.60 882.46 54010.66 88888.00 2017-09-10 20:55:54.000 253 7905.44 882.43 54010.62 88888.00 2017-09-10 20:55:55.000 253 7905.27 882.41 54010.60 88888.00 2017-09-10 20:55:56.000 253 7905.13 882.39 54010.61 88888.00 2017-09-10 20:55:57.000 253 7905.01 882.38 54010.61 88888.00 2017-09-10 20:55:58.000 253 7904.87 882.40 54010.59 88888.00 2017-09-10 20:55:59.000 253 7904.73 882.42 54010.57 88888.00 2017-09-10 20:56:00.000 253 7904.58 882.44 54010.52 88888.00 2017-09-10 20:56:01.000 253 7904.41 882.44 54010.46 88888.00 2017-09-10 20:56:02.000 253 7904.24 882.44 54010.40 88888.00 2017-09-10 20:56:03.000 253 7904.07 882.42 54010.38 88888.00 2017-09-10 20:56:04.000 253 7903.91 882.41 54010.37 88888.00 2017-09-10 20:56:05.000 253 7903.74 882.39 54010.34 88888.00 2017-09-10 20:56:06.000 253 7903.56 882.35 54010.31 88888.00 2017-09-10 20:56:07.000 253 7903.40 882.31 54010.27 88888.00 2017-09-10 20:56:08.000 253 7903.25 882.27 54010.25 88888.00 2017-09-10 20:56:09.000 253 7903.10 882.21 54010.24 88888.00 2017-09-10 20:56:10.000 253 7902.94 882.13 54010.23 88888.00 2017-09-10 20:56:11.000 253 7902.82 882.04 54010.22 88888.00 2017-09-10 20:56:12.000 253 7902.71 881.95 54010.24 88888.00 2017-09-10 20:56:13.000 253 7902.59 881.86 54010.27 88888.00 2017-09-10 20:56:14.000 253 7902.49 881.76 54010.32 88888.00 2017-09-10 20:56:15.000 253 7902.42 881.65 54010.36 88888.00 2017-09-10 20:56:16.000 253 7902.34 881.54 54010.41 88888.00 2017-09-10 20:56:17.000 253 7902.27 881.43 54010.45 88888.00 2017-09-10 20:56:18.000 253 7902.21 881.33 54010.48 88888.00 2017-09-10 20:56:19.000 253 7902.13 881.22 54010.52 88888.00 2017-09-10 20:56:20.000 253 7902.06 881.11 54010.56 88888.00 2017-09-10 20:56:21.000 253 7901.99 881.01 54010.59 88888.00 2017-09-10 20:56:22.000 253 7901.93 880.91 54010.63 88888.00 2017-09-10 20:56:23.000 253 7901.89 880.81 54010.69 88888.00 2017-09-10 20:56:24.000 253 7901.87 880.73 54010.75 88888.00 2017-09-10 20:56:25.000 253 7901.85 880.66 54010.80 88888.00 2017-09-10 20:56:26.000 253 7901.83 880.59 54010.86 88888.00 2017-09-10 20:56:27.000 253 7901.83 880.51 54010.93 88888.00 2017-09-10 20:56:28.000 253 7901.85 880.43 54011.02 88888.00 2017-09-10 20:56:29.000 253 7901.87 880.36 54011.10 88888.00 2017-09-10 20:56:30.000 253 7901.90 880.27 54011.20 88888.00 2017-09-10 20:56:31.000 253 7901.96 880.15 54011.32 88888.00 2017-09-10 20:56:32.000 253 7902.03 880.04 54011.43 88888.00 2017-09-10 20:56:33.000 253 7902.08 879.94 54011.52 88888.00 2017-09-10 20:56:34.000 253 7902.12 879.83 54011.61 88888.00 2017-09-10 20:56:35.000 253 7902.19 879.72 54011.71 88888.00 2017-09-10 20:56:36.000 253 7902.26 879.58 54011.80 88888.00 2017-09-10 20:56:37.000 253 7902.30 879.44 54011.88 88888.00 2017-09-10 20:56:38.000 253 7902.33 879.29 54011.95 88888.00 2017-09-10 20:56:39.000 253 7902.37 879.15 54012.04 88888.00 2017-09-10 20:56:40.000 253 7902.41 879.02 54012.11 88888.00 2017-09-10 20:56:41.000 253 7902.44 878.88 54012.16 88888.00 2017-09-10 20:56:42.000 253 7902.47 878.72 54012.22 88888.00 2017-09-10 20:56:43.000 253 7902.51 878.58 54012.29 88888.00 2017-09-10 20:56:44.000 253 7902.55 878.45 54012.36 88888.00 2017-09-10 20:56:45.000 253 7902.59 878.32 54012.44 88888.00 2017-09-10 20:56:46.000 253 7902.62 878.21 54012.50 88888.00 2017-09-10 20:56:47.000 253 7902.64 878.13 54012.55 88888.00 2017-09-10 20:56:48.000 253 7902.67 878.08 54012.60 88888.00 2017-09-10 20:56:49.000 253 7902.71 878.03 54012.64 88888.00 2017-09-10 20:56:50.000 253 7902.72 877.98 54012.64 88888.00 2017-09-10 20:56:51.000 253 7902.71 877.93 54012.66 88888.00 2017-09-10 20:56:52.000 253 7902.71 877.87 54012.69 88888.00 2017-09-10 20:56:53.000 253 7902.73 877.82 54012.72 88888.00 2017-09-10 20:56:54.000 253 7902.73 877.78 54012.73 88888.00 2017-09-10 20:56:55.000 253 7902.72 877.74 54012.71 88888.00 2017-09-10 20:56:56.000 253 7902.69 877.71 54012.71 88888.00 2017-09-10 20:56:57.000 253 7902.65 877.68 54012.70 88888.00 2017-09-10 20:56:58.000 253 7902.60 877.66 54012.68 88888.00 2017-09-10 20:56:59.000 253 7902.55 877.62 54012.64 88888.00 2017-09-10 20:57:00.000 253 7902.49 877.59 54012.61 88888.00 2017-09-10 20:57:01.000 253 7902.43 877.54 54012.59 88888.00 2017-09-10 20:57:02.000 253 7902.40 877.47 54012.59 88888.00 2017-09-10 20:57:03.000 253 7902.39 877.41 54012.59 88888.00 2017-09-10 20:57:04.000 253 7902.37 877.37 54012.59 88888.00 2017-09-10 20:57:05.000 253 7902.35 877.34 54012.59 88888.00 2017-09-10 20:57:06.000 253 7902.33 877.32 54012.58 88888.00 2017-09-10 20:57:07.000 253 7902.28 877.31 54012.56 88888.00 2017-09-10 20:57:08.000 253 7902.24 877.30 54012.51 88888.00 2017-09-10 20:57:09.000 253 7902.21 877.31 54012.48 88888.00 2017-09-10 20:57:10.000 253 7902.18 877.32 54012.46 88888.00 2017-09-10 20:57:11.000 253 7902.15 877.34 54012.45 88888.00 2017-09-10 20:57:12.000 253 7902.13 877.37 54012.42 88888.00 2017-09-10 20:57:13.000 253 7902.10 877.39 54012.39 88888.00 2017-09-10 20:57:14.000 253 7902.06 877.38 54012.38 88888.00 2017-09-10 20:57:15.000 253 7902.04 877.37 54012.36 88888.00 2017-09-10 20:57:16.000 253 7902.01 877.36 54012.34 88888.00 2017-09-10 20:57:17.000 253 7901.98 877.35 54012.33 88888.00 2017-09-10 20:57:18.000 253 7901.96 877.33 54012.31 88888.00 2017-09-10 20:57:19.000 253 7901.93 877.29 54012.30 88888.00 2017-09-10 20:57:20.000 253 7901.91 877.27 54012.32 88888.00 2017-09-10 20:57:21.000 253 7901.90 877.25 54012.32 88888.00 2017-09-10 20:57:22.000 253 7901.89 877.26 54012.31 88888.00 2017-09-10 20:57:23.000 253 7901.88 877.26 54012.29 88888.00 2017-09-10 20:57:24.000 253 7901.87 877.25 54012.27 88888.00 2017-09-10 20:57:25.000 253 7901.86 877.25 54012.26 88888.00 2017-09-10 20:57:26.000 253 7901.85 877.24 54012.25 88888.00 2017-09-10 20:57:27.000 253 7901.83 877.20 54012.24 88888.00 2017-09-10 20:57:28.000 253 7901.83 877.17 54012.24 88888.00 2017-09-10 20:57:29.000 253 7901.84 877.16 54012.25 88888.00 2017-09-10 20:57:30.000 253 7901.85 877.15 54012.27 88888.00 2017-09-10 20:57:31.000 253 7901.86 877.14 54012.29 88888.00 2017-09-10 20:57:32.000 253 7901.88 877.15 54012.31 88888.00 2017-09-10 20:57:33.000 253 7901.92 877.16 54012.33 88888.00 2017-09-10 20:57:34.000 253 7901.95 877.15 54012.35 88888.00 2017-09-10 20:57:35.000 253 7901.97 877.13 54012.35 88888.00 2017-09-10 20:57:36.000 253 7901.98 877.14 54012.35 88888.00 2017-09-10 20:57:37.000 253 7902.00 877.16 54012.36 88888.00 2017-09-10 20:57:38.000 253 7902.05 877.18 54012.38 88888.00 2017-09-10 20:57:39.000 253 7902.10 877.21 54012.40 88888.00 2017-09-10 20:57:40.000 253 7902.15 877.25 54012.43 88888.00 2017-09-10 20:57:41.000 253 7902.22 877.31 54012.47 88888.00 2017-09-10 20:57:42.000 253 7902.29 877.36 54012.50 88888.00 2017-09-10 20:57:43.000 253 7902.37 877.42 54012.55 88888.00 2017-09-10 20:57:44.000 253 7902.46 877.48 54012.61 88888.00 2017-09-10 20:57:45.000 253 7902.56 877.52 54012.66 88888.00 2017-09-10 20:57:46.000 253 7902.66 877.56 54012.72 88888.00 2017-09-10 20:57:47.000 253 7902.76 877.60 54012.79 88888.00 2017-09-10 20:57:48.000 253 7902.87 877.61 54012.86 88888.00 2017-09-10 20:57:49.000 253 7902.98 877.65 54012.94 88888.00 2017-09-10 20:57:50.000 253 7903.10 877.67 54013.02 88888.00 2017-09-10 20:57:51.000 253 7903.23 877.65 54013.11 88888.00 2017-09-10 20:57:52.000 253 7903.38 877.65 54013.20 88888.00 2017-09-10 20:57:53.000 253 7903.54 877.65 54013.28 88888.00 2017-09-10 20:57:54.000 253 7903.67 877.63 54013.38 88888.00 2017-09-10 20:57:55.000 253 7903.79 877.61 54013.47 88888.00 2017-09-10 20:57:56.000 253 7903.92 877.58 54013.55 88888.00 2017-09-10 20:57:57.000 253 7904.05 877.53 54013.63 88888.00 2017-09-10 20:57:58.000 253 7904.19 877.50 54013.73 88888.00 2017-09-10 20:57:59.000 253 7904.32 877.47 54013.83 88888.00 2017-09-10 20:58:00.000 253 7904.44 877.44 54013.91 88888.00 2017-09-10 20:58:01.000 253 7904.57 877.43 54014.00 88888.00 2017-09-10 20:58:02.000 253 7904.70 877.41 54014.08 88888.00 2017-09-10 20:58:03.000 253 7904.83 877.37 54014.16 88888.00 2017-09-10 20:58:04.000 253 7904.97 877.35 54014.25 88888.00 2017-09-10 20:58:05.000 253 7905.09 877.32 54014.32 88888.00 2017-09-10 20:58:06.000 253 7905.19 877.27 54014.39 88888.00 2017-09-10 20:58:07.000 253 7905.29 877.22 54014.46 88888.00 2017-09-10 20:58:08.000 253 7905.39 877.19 54014.52 88888.00 2017-09-10 20:58:09.000 253 7905.48 877.17 54014.59 88888.00 2017-09-10 20:58:10.000 253 7905.57 877.13 54014.63 88888.00 2017-09-10 20:58:11.000 253 7905.63 877.09 54014.66 88888.00 2017-09-10 20:58:12.000 253 7905.69 877.04 54014.69 88888.00 2017-09-10 20:58:13.000 253 7905.76 877.00 54014.73 88888.00 2017-09-10 20:58:14.000 253 7905.84 876.97 54014.77 88888.00 2017-09-10 20:58:15.000 253 7905.90 876.94 54014.80 88888.00 2017-09-10 20:58:16.000 253 7905.95 876.89 54014.80 88888.00 2017-09-10 20:58:17.000 253 7905.99 876.85 54014.81 88888.00 2017-09-10 20:58:18.000 253 7906.03 876.81 54014.83 88888.00 2017-09-10 20:58:19.000 253 7906.06 876.76 54014.85 88888.00 2017-09-10 20:58:20.000 253 7906.09 876.69 54014.87 88888.00 2017-09-10 20:58:21.000 253 7906.12 876.64 54014.89 88888.00 2017-09-10 20:58:22.000 253 7906.13 876.57 54014.89 88888.00 2017-09-10 20:58:23.000 253 7906.14 876.49 54014.89 88888.00 2017-09-10 20:58:24.000 253 7906.14 876.42 54014.89 88888.00 2017-09-10 20:58:25.000 253 7906.14 876.34 54014.88 88888.00 2017-09-10 20:58:26.000 253 7906.13 876.27 54014.86 88888.00 2017-09-10 20:58:27.000 253 7906.10 876.20 54014.84 88888.00 2017-09-10 20:58:28.000 253 7906.08 876.12 54014.83 88888.00 2017-09-10 20:58:29.000 253 7906.07 876.04 54014.82 88888.00 2017-09-10 20:58:30.000 253 7906.06 875.94 54014.81 88888.00 2017-09-10 20:58:31.000 253 7906.06 875.85 54014.82 88888.00 2017-09-10 20:58:32.000 253 7906.05 875.75 54014.83 88888.00 2017-09-10 20:58:33.000 253 7906.04 875.65 54014.83 88888.00 2017-09-10 20:58:34.000 253 7906.03 875.53 54014.84 88888.00 2017-09-10 20:58:35.000 253 7906.03 875.42 54014.86 88888.00 2017-09-10 20:58:36.000 253 7906.01 875.30 54014.87 88888.00 2017-09-10 20:58:37.000 253 7905.98 875.19 54014.86 88888.00 2017-09-10 20:58:38.000 253 7905.95 875.05 54014.85 88888.00 2017-09-10 20:58:39.000 253 7905.93 874.92 54014.85 88888.00 2017-09-10 20:58:40.000 253 7905.91 874.80 54014.85 88888.00 2017-09-10 20:58:41.000 253 7905.89 874.67 54014.86 88888.00 2017-09-10 20:58:42.000 253 7905.89 874.54 54014.87 88888.00 2017-09-10 20:58:43.000 253 7905.88 874.41 54014.88 88888.00 2017-09-10 20:58:44.000 253 7905.88 874.29 54014.89 88888.00 2017-09-10 20:58:45.000 253 7905.87 874.17 54014.89 88888.00 2017-09-10 20:58:46.000 253 7905.85 874.05 54014.89 88888.00 2017-09-10 20:58:47.000 253 7905.83 873.92 54014.91 88888.00 2017-09-10 20:58:48.000 253 7905.80 873.77 54014.91 88888.00 2017-09-10 20:58:49.000 253 7905.78 873.63 54014.90 88888.00 2017-09-10 20:58:50.000 253 7905.75 873.51 54014.89 88888.00 2017-09-10 20:58:51.000 253 7905.71 873.41 54014.86 88888.00 2017-09-10 20:58:52.000 253 7905.65 873.29 54014.83 88888.00 2017-09-10 20:58:53.000 253 7905.59 873.16 54014.80 88888.00 2017-09-10 20:58:54.000 253 7905.52 873.05 54014.75 88888.00 2017-09-10 20:58:55.000 253 7905.47 872.95 54014.72 88888.00 2017-09-10 20:58:56.000 253 7905.41 872.85 54014.69 88888.00 2017-09-10 20:58:57.000 253 7905.36 872.74 54014.65 88888.00 2017-09-10 20:58:58.000 253 7905.29 872.64 54014.60 88888.00 2017-09-10 20:58:59.000 253 7905.23 872.53 54014.57 88888.00 2017-09-10 20:59:00.000 253 7905.17 872.43 54014.55 88888.00 2017-09-10 20:59:01.000 253 7905.12 872.32 54014.53 88888.00 2017-09-10 20:59:02.000 253 7905.07 872.19 54014.52 88888.00 2017-09-10 20:59:03.000 253 7905.01 872.06 54014.48 88888.00 2017-09-10 20:59:04.000 253 7904.96 871.93 54014.44 88888.00 2017-09-10 20:59:05.000 253 7904.93 871.80 54014.43 88888.00 2017-09-10 20:59:06.000 253 7904.89 871.67 54014.43 88888.00 2017-09-10 20:59:07.000 253 7904.85 871.52 54014.42 88888.00 2017-09-10 20:59:08.000 253 7904.79 871.38 54014.41 88888.00 2017-09-10 20:59:09.000 253 7904.73 871.24 54014.38 88888.00 2017-09-10 20:59:10.000 253 7904.67 871.10 54014.32 88888.00 2017-09-10 20:59:11.000 253 7904.59 870.97 54014.27 88888.00 2017-09-10 20:59:12.000 253 7904.52 870.88 54014.21 88888.00 2017-09-10 20:59:13.000 253 7904.45 870.80 54014.17 88888.00 2017-09-10 20:59:14.000 253 7904.40 870.72 54014.13 88888.00 2017-09-10 20:59:15.000 253 7904.34 870.65 54014.10 88888.00 2017-09-10 20:59:16.000 253 7904.28 870.60 54014.06 88888.00 2017-09-10 20:59:17.000 253 7904.21 870.56 54014.01 88888.00 2017-09-10 20:59:18.000 253 7904.15 870.54 54013.94 88888.00 2017-09-10 20:59:19.000 253 7904.08 870.50 54013.89 88888.00 2017-09-10 20:59:20.000 253 7904.01 870.45 54013.82 88888.00 2017-09-10 20:59:21.000 253 7903.94 870.43 54013.77 88888.00 2017-09-10 20:59:22.000 253 7903.88 870.40 54013.74 88888.00 2017-09-10 20:59:23.000 253 7903.82 870.35 54013.70 88888.00 2017-09-10 20:59:24.000 253 7903.76 870.32 54013.65 88888.00 2017-09-10 20:59:25.000 253 7903.69 870.32 54013.60 88888.00 2017-09-10 20:59:26.000 253 7903.64 870.30 54013.54 88888.00 2017-09-10 20:59:27.000 253 7903.57 870.27 54013.48 88888.00 2017-09-10 20:59:28.000 253 7903.50 870.25 54013.43 88888.00 2017-09-10 20:59:29.000 253 7903.43 870.22 54013.38 88888.00 2017-09-10 20:59:30.000 253 7903.38 870.17 54013.34 88888.00 2017-09-10 20:59:31.000 253 7903.32 870.13 54013.29 88888.00 2017-09-10 20:59:32.000 253 7903.27 870.11 54013.25 88888.00 2017-09-10 20:59:33.000 253 7903.21 870.08 54013.23 88888.00 2017-09-10 20:59:34.000 253 7903.16 870.05 54013.20 88888.00 2017-09-10 20:59:35.000 253 7903.13 870.01 54013.16 88888.00 2017-09-10 20:59:36.000 253 7903.09 870.00 54013.13 88888.00 2017-09-10 20:59:37.000 253 7903.06 869.99 54013.09 88888.00 2017-09-10 20:59:38.000 253 7903.03 869.98 54013.07 88888.00 2017-09-10 20:59:39.000 253 7903.00 869.97 54013.05 88888.00 2017-09-10 20:59:40.000 253 7902.98 869.97 54013.02 88888.00 2017-09-10 20:59:41.000 253 7902.96 869.94 54012.99 88888.00 2017-09-10 20:59:42.000 253 7902.95 869.90 54013.00 88888.00 2017-09-10 20:59:43.000 253 7902.96 869.88 54013.01 88888.00 2017-09-10 20:59:44.000 253 7902.97 869.87 54013.00 88888.00 2017-09-10 20:59:45.000 253 7902.98 869.85 54012.99 88888.00 2017-09-10 20:59:46.000 253 7903.00 869.83 54013.00 88888.00 2017-09-10 20:59:47.000 253 7903.02 869.82 54013.02 88888.00 2017-09-10 20:59:48.000 253 7903.04 869.80 54013.01 88888.00 2017-09-10 20:59:49.000 253 7903.08 869.77 54013.02 88888.00 2017-09-10 20:59:50.000 253 7903.13 869.74 54013.05 88888.00 2017-09-10 20:59:51.000 253 7903.21 869.74 54013.09 88888.00 2017-09-10 20:59:52.000 253 7903.28 869.75 54013.14 88888.00 2017-09-10 20:59:53.000 253 7903.36 869.75 54013.20 88888.00 2017-09-10 20:59:54.000 253 7903.47 869.76 54013.24 88888.00 2017-09-10 20:59:55.000 253 7903.57 869.80 54013.27 88888.00 2017-09-10 20:59:56.000 253 7903.65 869.86 54013.29 88888.00 2017-09-10 20:59:57.000 253 7903.71 869.90 54013.32 88888.00 2017-09-10 20:59:58.000 253 7903.79 869.94 54013.33 88888.00 2017-09-10 20:59:59.000 253 7903.87 869.98 54013.35 88888.00 2017-09-10 21:00:00.000 253 7903.94 870.01 54013.38 88888.00 2017-09-10 21:00:01.000 253 7904.01 870.03 54013.40 88888.00 2017-09-10 21:00:02.000 253 7904.08 870.05 54013.41 88888.00 2017-09-10 21:00:03.000 253 7904.14 870.06 54013.41 88888.00 2017-09-10 21:00:04.000 253 7904.21 870.09 54013.42 88888.00 2017-09-10 21:00:05.000 253 7904.28 870.13 54013.45 88888.00 2017-09-10 21:00:06.000 253 7904.33 870.17 54013.45 88888.00 2017-09-10 21:00:07.000 253 7904.37 870.19 54013.43 88888.00 2017-09-10 21:00:08.000 253 7904.39 870.19 54013.42 88888.00 2017-09-10 21:00:09.000 253 7904.42 870.18 54013.43 88888.00 2017-09-10 21:00:10.000 253 7904.46 870.18 54013.43 88888.00 2017-09-10 21:00:11.000 253 7904.51 870.15 54013.45 88888.00 2017-09-10 21:00:12.000 253 7904.56 870.13 54013.47 88888.00 2017-09-10 21:00:13.000 253 7904.62 870.12 54013.48 88888.00 2017-09-10 21:00:14.000 253 7904.66 870.10 54013.49 88888.00 2017-09-10 21:00:15.000 253 7904.71 870.09 54013.51 88888.00 2017-09-10 21:00:16.000 253 7904.77 870.08 54013.53 88888.00 2017-09-10 21:00:17.000 253 7904.84 870.07 54013.54 88888.00 2017-09-10 21:00:18.000 253 7904.90 870.07 54013.56 88888.00 2017-09-10 21:00:19.000 253 7904.95 870.06 54013.57 88888.00 2017-09-10 21:00:20.000 253 7905.00 870.06 54013.56 88888.00 2017-09-10 21:00:21.000 253 7905.05 870.08 54013.57 88888.00 2017-09-10 21:00:22.000 253 7905.08 870.10 54013.56 88888.00 2017-09-10 21:00:23.000 253 7905.11 870.11 54013.55 88888.00 2017-09-10 21:00:24.000 253 7905.15 870.11 54013.54 88888.00 2017-09-10 21:00:25.000 253 7905.18 870.14 54013.53 88888.00 2017-09-10 21:00:26.000 253 7905.20 870.18 54013.51 88888.00 2017-09-10 21:00:27.000 253 7905.23 870.23 54013.48 88888.00 2017-09-10 21:00:28.000 253 7905.25 870.29 54013.47 88888.00 2017-09-10 21:00:29.000 253 7905.26 870.34 54013.43 88888.00 2017-09-10 21:00:30.000 253 7905.27 870.39 54013.39 88888.00 2017-09-10 21:00:31.000 253 7905.29 870.44 54013.38 88888.00 2017-09-10 21:00:32.000 253 7905.32 870.50 54013.37 88888.00 2017-09-10 21:00:33.000 253 7905.34 870.55 54013.35 88888.00 2017-09-10 21:00:34.000 253 7905.36 870.59 54013.34 88888.00 2017-09-10 21:00:35.000 253 7905.38 870.63 54013.33 88888.00 2017-09-10 21:00:36.000 253 7905.40 870.66 54013.31 88888.00 2017-09-10 21:00:37.000 253 7905.42 870.69 54013.31 88888.00 2017-09-10 21:00:38.000 253 7905.44 870.72 54013.30 88888.00 2017-09-10 21:00:39.000 253 7905.43 870.76 54013.26 88888.00 2017-09-10 21:00:40.000 253 7905.42 870.79 54013.21 88888.00 2017-09-10 21:00:41.000 253 7905.41 870.81 54013.18 88888.00 2017-09-10 21:00:42.000 253 7905.38 870.84 54013.13 88888.00 2017-09-10 21:00:43.000 253 7905.34 870.88 54013.08 88888.00 2017-09-10 21:00:44.000 253 7905.32 870.92 54013.04 88888.00 2017-09-10 21:00:45.000 253 7905.29 870.97 54012.97 88888.00 2017-09-10 21:00:46.000 253 7905.26 871.02 54012.90 88888.00 2017-09-10 21:00:47.000 253 7905.22 871.05 54012.85 88888.00 2017-09-10 21:00:48.000 253 7905.17 871.07 54012.79 88888.00 2017-09-10 21:00:49.000 253 7905.14 871.09 54012.74 88888.00 2017-09-10 21:00:50.000 253 7905.10 871.12 54012.71 88888.00 2017-09-10 21:00:51.000 253 7905.06 871.14 54012.66 88888.00 2017-09-10 21:00:52.000 253 7905.06 871.15 54012.63 88888.00 2017-09-10 21:00:53.000 253 7905.04 871.19 54012.60 88888.00 2017-09-10 21:00:54.000 253 7905.00 871.21 54012.57 88888.00 2017-09-10 21:00:55.000 253 7905.00 871.21 54012.55 88888.00 2017-09-10 21:00:56.000 253 7905.01 871.22 54012.54 88888.00 2017-09-10 21:00:57.000 253 7905.01 871.24 54012.52 88888.00 2017-09-10 21:00:58.000 253 7905.01 871.25 54012.51 88888.00 2017-09-10 21:00:59.000 253 7905.03 871.26 54012.50 88888.00 2017-09-10 21:01:00.000 253 7905.06 871.28 54012.49 88888.00 2017-09-10 21:01:01.000 253 7905.07 871.30 54012.48 88888.00 2017-09-10 21:01:02.000 253 7905.10 871.30 54012.49 88888.00 2017-09-10 21:01:03.000 253 7905.15 871.32 54012.52 88888.00 2017-09-10 21:01:04.000 253 7905.20 871.35 54012.52 88888.00 2017-09-10 21:01:05.000 253 7905.25 871.40 54012.52 88888.00 2017-09-10 21:01:06.000 253 7905.31 871.44 54012.54 88888.00 2017-09-10 21:01:07.000 253 7905.36 871.47 54012.55 88888.00 2017-09-10 21:01:08.000 253 7905.42 871.50 54012.57 88888.00 2017-09-10 21:01:09.000 253 7905.50 871.53 54012.60 88888.00 2017-09-10 21:01:10.000 253 7905.57 871.55 54012.62 88888.00 2017-09-10 21:01:11.000 253 7905.63 871.59 54012.64 88888.00 2017-09-10 21:01:12.000 253 7905.71 871.64 54012.65 88888.00 2017-09-10 21:01:13.000 253 7905.79 871.69 54012.69 88888.00 2017-09-10 21:01:14.000 253 7905.88 871.73 54012.73 88888.00 2017-09-10 21:01:15.000 253 7905.97 871.79 54012.75 88888.00 2017-09-10 21:01:16.000 253 7906.04 871.84 54012.77 88888.00 2017-09-10 21:01:17.000 253 7906.13 871.90 54012.80 88888.00 2017-09-10 21:01:18.000 253 7906.24 871.97 54012.83 88888.00 2017-09-10 21:01:19.000 253 7906.33 872.04 54012.86 88888.00 2017-09-10 21:01:20.000 253 7906.43 872.10 54012.89 88888.00 2017-09-10 21:01:21.000 253 7906.54 872.17 54012.94 88888.00 2017-09-10 21:01:22.000 253 7906.65 872.25 54012.97 88888.00 2017-09-10 21:01:23.000 253 7906.76 872.32 54013.00 88888.00 2017-09-10 21:01:24.000 253 7906.87 872.38 54013.04 88888.00 2017-09-10 21:01:25.000 253 7906.98 872.43 54013.08 88888.00 2017-09-10 21:01:26.000 253 7907.08 872.48 54013.11 88888.00 2017-09-10 21:01:27.000 253 7907.18 872.54 54013.14 88888.00 2017-09-10 21:01:28.000 253 7907.29 872.60 54013.18 88888.00 2017-09-10 21:01:29.000 253 7907.39 872.65 54013.22 88888.00 2017-09-10 21:01:30.000 253 7907.50 872.71 54013.25 88888.00 2017-09-10 21:01:31.000 253 7907.61 872.77 54013.29 88888.00 2017-09-10 21:01:32.000 253 7907.71 872.81 54013.30 88888.00 2017-09-10 21:01:33.000 253 7907.81 872.86 54013.32 88888.00 2017-09-10 21:01:34.000 253 7907.89 872.90 54013.36 88888.00 2017-09-10 21:01:35.000 253 7907.96 872.91 54013.38 88888.00 2017-09-10 21:01:36.000 253 7908.05 872.93 54013.41 88888.00 2017-09-10 21:01:37.000 253 7908.15 872.95 54013.45 88888.00 2017-09-10 21:01:38.000 253 7908.26 872.96 54013.47 88888.00 2017-09-10 21:01:39.000 253 7908.37 872.97 54013.52 88888.00 2017-09-10 21:01:40.000 253 7908.49 873.00 54013.57 88888.00 2017-09-10 21:01:41.000 253 7908.60 873.03 54013.61 88888.00 2017-09-10 21:01:42.000 253 7908.71 873.07 54013.65 88888.00 2017-09-10 21:01:43.000 253 7908.81 873.13 54013.69 88888.00 2017-09-10 21:01:44.000 253 7908.92 873.19 54013.72 88888.00 2017-09-10 21:01:45.000 253 7909.03 873.26 54013.74 88888.00 2017-09-10 21:01:46.000 253 7909.13 873.34 54013.77 88888.00 2017-09-10 21:01:47.000 253 7909.24 873.41 54013.81 88888.00 2017-09-10 21:01:48.000 253 7909.35 873.48 54013.84 88888.00 2017-09-10 21:01:49.000 253 7909.46 873.56 54013.87 88888.00 2017-09-10 21:01:50.000 253 7909.57 873.64 54013.90 88888.00 2017-09-10 21:01:51.000 253 7909.67 873.72 54013.92 88888.00 2017-09-10 21:01:52.000 253 7909.77 873.80 54013.95 88888.00 2017-09-10 21:01:53.000 253 7909.86 873.89 54013.98 88888.00 2017-09-10 21:01:54.000 253 7909.95 873.96 54013.99 88888.00 2017-09-10 21:01:55.000 253 7910.04 874.03 54014.01 88888.00 2017-09-10 21:01:56.000 253 7910.12 874.09 54014.04 88888.00 2017-09-10 21:01:57.000 253 7910.18 874.14 54014.06 88888.00 2017-09-10 21:01:58.000 253 7910.26 874.19 54014.07 88888.00 2017-09-10 21:01:59.000 253 7910.35 874.25 54014.09 88888.00 2017-09-10 21:02:00.000 253 7910.44 874.31 54014.11 88888.00 2017-09-10 21:02:01.000 253 7910.50 874.37 54014.12 88888.00 2017-09-10 21:02:02.000 253 7910.58 874.43 54014.14 88888.00 2017-09-10 21:02:03.000 253 7910.65 874.48 54014.17 88888.00 2017-09-10 21:02:04.000 253 7910.72 874.52 54014.20 88888.00 2017-09-10 21:02:05.000 253 7910.80 874.55 54014.23 88888.00 2017-09-10 21:02:06.000 253 7910.90 874.60 54014.28 88888.00 2017-09-10 21:02:07.000 253 7911.01 874.67 54014.32 88888.00 2017-09-10 21:02:08.000 253 7911.12 874.73 54014.36 88888.00 2017-09-10 21:02:09.000 253 7911.23 874.80 54014.40 88888.00 2017-09-10 21:02:10.000 253 7911.36 874.86 54014.47 88888.00 2017-09-10 21:02:11.000 253 7911.48 874.91 54014.53 88888.00 2017-09-10 21:02:12.000 253 7911.59 874.96 54014.59 88888.00 2017-09-10 21:02:13.000 253 7911.70 875.01 54014.65 88888.00 2017-09-10 21:02:14.000 253 7911.81 875.06 54014.70 88888.00 2017-09-10 21:02:15.000 253 7911.89 875.11 54014.72 88888.00 2017-09-10 21:02:16.000 253 7911.98 875.14 54014.76 88888.00 2017-09-10 21:02:17.000 253 7912.09 875.19 54014.82 88888.00 2017-09-10 21:02:18.000 253 7912.18 875.24 54014.86 88888.00 2017-09-10 21:02:19.000 253 7912.26 875.28 54014.88 88888.00 2017-09-10 21:02:20.000 253 7912.35 875.33 54014.91 88888.00 2017-09-10 21:02:21.000 253 7912.44 875.40 54014.95 88888.00 2017-09-10 21:02:22.000 253 7912.55 875.48 54014.98 88888.00 2017-09-10 21:02:23.000 253 7912.66 875.56 54015.04 88888.00 2017-09-10 21:02:24.000 253 7912.73 875.63 54015.09 88888.00 2017-09-10 21:02:25.000 253 7912.79 875.67 54015.11 88888.00 2017-09-10 21:02:26.000 253 7912.87 875.73 54015.11 88888.00 2017-09-10 21:02:27.000 253 7912.93 875.78 54015.13 88888.00 2017-09-10 21:02:28.000 253 7912.99 875.81 54015.16 88888.00 2017-09-10 21:02:29.000 253 7913.05 875.84 54015.20 88888.00 2017-09-10 21:02:30.000 253 7913.13 875.88 54015.23 88888.00 2017-09-10 21:02:31.000 253 7913.21 875.91 54015.27 88888.00 2017-09-10 21:02:32.000 253 7913.26 875.92 54015.29 88888.00 2017-09-10 21:02:33.000 253 7913.30 875.96 54015.27 88888.00 2017-09-10 21:02:34.000 253 7913.34 876.00 54015.27 88888.00 2017-09-10 21:02:35.000 253 7913.37 876.01 54015.28 88888.00 2017-09-10 21:02:36.000 253 7913.41 876.02 54015.29 88888.00 2017-09-10 21:02:37.000 253 7913.46 876.07 54015.30 88888.00 2017-09-10 21:02:38.000 253 7913.51 876.10 54015.32 88888.00 2017-09-10 21:02:39.000 253 7913.55 876.14 54015.34 88888.00 2017-09-10 21:02:40.000 253 7913.58 876.18 54015.32 88888.00 2017-09-10 21:02:41.000 253 7913.61 876.24 54015.31 88888.00 2017-09-10 21:02:42.000 253 7913.62 876.30 54015.30 88888.00 2017-09-10 21:02:43.000 253 7913.65 876.36 54015.31 88888.00 2017-09-10 21:02:44.000 253 7913.69 876.42 54015.32 88888.00 2017-09-10 21:02:45.000 253 7913.72 876.49 54015.32 88888.00 2017-09-10 21:02:46.000 253 7913.73 876.55 54015.33 88888.00 2017-09-10 21:02:47.000 253 7913.73 876.60 54015.33 88888.00 2017-09-10 21:02:48.000 253 7913.76 876.65 54015.32 88888.00 2017-09-10 21:02:49.000 253 7913.79 876.72 54015.33 88888.00 2017-09-10 21:02:50.000 253 7913.81 876.80 54015.32 88888.00 2017-09-10 21:02:51.000 253 7913.83 876.86 54015.31 88888.00 2017-09-10 21:02:52.000 253 7913.84 876.92 54015.32 88888.00 2017-09-10 21:02:53.000 253 7913.86 876.98 54015.33 88888.00 2017-09-10 21:02:54.000 253 7913.87 877.03 54015.31 88888.00 2017-09-10 21:02:55.000 253 7913.87 877.10 54015.28 88888.00 2017-09-10 21:02:56.000 253 7913.87 877.17 54015.26 88888.00 2017-09-10 21:02:57.000 253 7913.88 877.24 54015.25 88888.00 2017-09-10 21:02:58.000 253 7913.88 877.29 54015.23 88888.00 2017-09-10 21:02:59.000 253 7913.87 877.32 54015.23 88888.00 2017-09-10 21:03:00.000 253 7913.86 877.35 54015.22 88888.00 2017-09-10 21:03:01.000 253 7913.88 877.39 54015.22 88888.00 2017-09-10 21:03:02.000 253 7913.91 877.43 54015.24 88888.00 2017-09-10 21:03:03.000 253 7913.93 877.47 54015.25 88888.00 2017-09-10 21:03:04.000 253 7913.96 877.51 54015.25 88888.00 2017-09-10 21:03:05.000 253 7914.00 877.55 54015.27 88888.00 2017-09-10 21:03:06.000 253 7914.03 877.58 54015.30 88888.00 2017-09-10 21:03:07.000 253 7914.07 877.62 54015.32 88888.00 2017-09-10 21:03:08.000 253 7914.10 877.65 54015.34 88888.00 2017-09-10 21:03:09.000 253 7914.14 877.67 54015.38 88888.00 2017-09-10 21:03:10.000 253 7914.18 877.69 54015.41 88888.00 2017-09-10 21:03:11.000 253 7914.20 877.69 54015.42 88888.00 2017-09-10 21:03:12.000 253 7914.24 877.69 54015.45 88888.00 2017-09-10 21:03:13.000 253 7914.29 877.67 54015.49 88888.00 2017-09-10 21:03:14.000 253 7914.34 877.67 54015.53 88888.00 2017-09-10 21:03:15.000 253 7914.37 877.70 54015.54 88888.00 2017-09-10 21:03:16.000 253 7914.40 877.72 54015.54 88888.00 2017-09-10 21:03:17.000 253 7914.42 877.74 54015.56 88888.00 2017-09-10 21:03:18.000 253 7914.45 877.77 54015.56 88888.00 2017-09-10 21:03:19.000 253 7914.46 877.79 54015.55 88888.00 2017-09-10 21:03:20.000 253 7914.47 877.79 54015.56 88888.00 2017-09-10 21:03:21.000 253 7914.48 877.79 54015.56 88888.00 2017-09-10 21:03:22.000 253 7914.46 877.80 54015.54 88888.00 2017-09-10 21:03:23.000 253 7914.45 877.80 54015.51 88888.00 2017-09-10 21:03:24.000 253 7914.45 877.82 54015.50 88888.00 2017-09-10 21:03:25.000 253 7914.44 877.84 54015.49 88888.00 2017-09-10 21:03:26.000 253 7914.43 877.85 54015.47 88888.00 2017-09-10 21:03:27.000 253 7914.43 877.86 54015.47 88888.00 2017-09-10 21:03:28.000 253 7914.41 877.89 54015.46 88888.00 2017-09-10 21:03:29.000 253 7914.39 877.90 54015.43 88888.00 2017-09-10 21:03:30.000 253 7914.38 877.90 54015.41 88888.00 2017-09-10 21:03:31.000 253 7914.37 877.91 54015.39 88888.00 2017-09-10 21:03:32.000 253 7914.34 877.91 54015.37 88888.00 2017-09-10 21:03:33.000 253 7914.31 877.90 54015.34 88888.00 2017-09-10 21:03:34.000 253 7914.29 877.88 54015.33 88888.00 2017-09-10 21:03:35.000 253 7914.27 877.87 54015.31 88888.00 2017-09-10 21:03:36.000 253 7914.26 877.89 54015.30 88888.00 2017-09-10 21:03:37.000 253 7914.26 877.92 54015.28 88888.00 2017-09-10 21:03:38.000 253 7914.26 877.96 54015.27 88888.00 2017-09-10 21:03:39.000 253 7914.25 878.02 54015.25 88888.00 2017-09-10 21:03:40.000 253 7914.24 878.06 54015.25 88888.00 2017-09-10 21:03:41.000 253 7914.22 878.09 54015.22 88888.00 2017-09-10 21:03:42.000 253 7914.22 878.12 54015.20 88888.00 2017-09-10 21:03:43.000 253 7914.20 878.17 54015.18 88888.00 2017-09-10 21:03:44.000 253 7914.18 878.20 54015.15 88888.00 2017-09-10 21:03:45.000 253 7914.16 878.24 54015.12 88888.00 2017-09-10 21:03:46.000 253 7914.15 878.30 54015.09 88888.00 2017-09-10 21:03:47.000 253 7914.13 878.35 54015.06 88888.00 2017-09-10 21:03:48.000 253 7914.12 878.38 54015.05 88888.00 2017-09-10 21:03:49.000 253 7914.11 878.45 54015.04 88888.00 2017-09-10 21:03:50.000 253 7914.11 878.54 54015.01 88888.00 2017-09-10 21:03:51.000 253 7914.11 878.62 54014.99 88888.00 2017-09-10 21:03:52.000 253 7914.10 878.69 54014.98 88888.00 2017-09-10 21:03:53.000 253 7914.11 878.73 54014.97 88888.00 2017-09-10 21:03:54.000 253 7914.12 878.78 54014.97 88888.00 2017-09-10 21:03:55.000 253 7914.13 878.84 54014.96 88888.00 2017-09-10 21:03:56.000 253 7914.15 878.90 54014.97 88888.00 2017-09-10 21:03:57.000 253 7914.20 878.97 54014.99 88888.00 2017-09-10 21:03:58.000 253 7914.23 879.05 54015.00 88888.00 2017-09-10 21:03:59.000 253 7914.24 879.13 54014.98 88888.00 2017-09-10 21:04:00.000 253 7914.27 879.23 54014.98 88888.00 2017-09-10 21:04:01.000 253 7914.32 879.35 54014.99 88888.00 2017-09-10 21:04:02.000 253 7914.37 879.48 54014.99 88888.00 2017-09-10 21:04:03.000 253 7914.40 879.60 54014.98 88888.00 2017-09-10 21:04:04.000 253 7914.40 879.71 54014.97 88888.00 2017-09-10 21:04:05.000 253 7914.43 879.81 54014.97 88888.00 2017-09-10 21:04:06.000 253 7914.45 879.90 54014.97 88888.00 2017-09-10 21:04:07.000 253 7914.46 880.00 54014.96 88888.00 2017-09-10 21:04:08.000 253 7914.49 880.08 54014.96 88888.00 2017-09-10 21:04:09.000 253 7914.50 880.16 54014.97 88888.00 2017-09-10 21:04:10.000 253 7914.51 880.24 54014.96 88888.00 2017-09-10 21:04:11.000 253 7914.56 880.33 54015.00 88888.00 2017-09-10 21:04:12.000 253 7914.62 880.40 54015.03 88888.00 2017-09-10 21:04:13.000 253 7914.66 880.47 54015.04 88888.00 2017-09-10 21:04:14.000 253 7914.69 880.53 54015.05 88888.00 2017-09-10 21:04:15.000 253 7914.74 880.59 54015.08 88888.00 2017-09-10 21:04:16.000 253 7914.77 880.65 54015.09 88888.00 2017-09-10 21:04:17.000 253 7914.80 880.70 54015.11 88888.00 2017-09-10 21:04:18.000 253 7914.83 880.74 54015.13 88888.00 2017-09-10 21:04:19.000 253 7914.87 880.77 54015.16 88888.00 2017-09-10 21:04:20.000 253 7914.89 880.81 54015.17 88888.00 2017-09-10 21:04:21.000 253 7914.91 880.85 54015.18 88888.00 2017-09-10 21:04:22.000 253 7914.94 880.90 54015.18 88888.00 2017-09-10 21:04:23.000 253 7914.96 880.93 54015.18 88888.00 2017-09-10 21:04:24.000 253 7914.97 880.95 54015.20 88888.00 2017-09-10 21:04:25.000 253 7915.01 880.97 54015.23 88888.00 2017-09-10 21:04:26.000 253 7915.06 881.02 54015.25 88888.00 2017-09-10 21:04:27.000 253 7915.10 881.09 54015.27 88888.00 2017-09-10 21:04:28.000 253 7915.15 881.16 54015.28 88888.00 2017-09-10 21:04:29.000 253 7915.20 881.26 54015.29 88888.00 2017-09-10 21:04:30.000 253 7915.24 881.36 54015.30 88888.00 2017-09-10 21:04:31.000 253 7915.29 881.48 54015.34 88888.00 2017-09-10 21:04:32.000 253 7915.35 881.60 54015.37 88888.00 2017-09-10 21:04:33.000 253 7915.41 881.69 54015.39 88888.00 2017-09-10 21:04:34.000 253 7915.46 881.77 54015.41 88888.00 2017-09-10 21:04:35.000 253 7915.52 881.86 54015.45 88888.00 2017-09-10 21:04:36.000 253 7915.57 881.95 54015.50 88888.00 2017-09-10 21:04:37.000 253 7915.63 882.04 54015.54 88888.00 2017-09-10 21:04:38.000 253 7915.68 882.14 54015.54 88888.00 2017-09-10 21:04:39.000 253 7915.70 882.27 54015.54 88888.00 2017-09-10 21:04:40.000 253 7915.70 882.39 54015.54 88888.00 2017-09-10 21:04:41.000 253 7915.72 882.50 54015.53 88888.00 2017-09-10 21:04:42.000 253 7915.74 882.64 54015.52 88888.00 2017-09-10 21:04:43.000 253 7915.75 882.79 54015.53 88888.00 2017-09-10 21:04:44.000 253 7915.76 882.93 54015.53 88888.00 2017-09-10 21:04:45.000 253 7915.78 883.05 54015.55 88888.00 2017-09-10 21:04:46.000 253 7915.79 883.15 54015.58 88888.00 2017-09-10 21:04:47.000 253 7915.81 883.24 54015.61 88888.00 2017-09-10 21:04:48.000 253 7915.85 883.32 54015.64 88888.00 2017-09-10 21:04:49.000 253 7915.89 883.38 54015.70 88888.00 2017-09-10 21:04:50.000 253 7915.93 883.43 54015.75 88888.00 2017-09-10 21:04:51.000 253 7915.99 883.52 54015.78 88888.00 2017-09-10 21:04:52.000 253 7916.03 883.62 54015.82 88888.00 2017-09-10 21:04:53.000 253 7916.07 883.69 54015.86 88888.00 2017-09-10 21:04:54.000 253 7916.11 883.76 54015.89 88888.00 2017-09-10 21:04:55.000 253 7916.15 883.85 54015.93 88888.00 2017-09-10 21:04:56.000 253 7916.20 883.92 54015.98 88888.00 2017-09-10 21:04:57.000 253 7916.26 884.01 54016.04 88888.00 2017-09-10 21:04:58.000 253 7916.30 884.11 54016.07 88888.00 2017-09-10 21:04:59.000 253 7916.33 884.18 54016.11 88888.00 2017-09-10 21:05:00.000 253 7916.38 884.24 54016.19 88888.00 2017-09-10 21:05:01.000 253 7916.45 884.29 54016.26 88888.00 2017-09-10 21:05:02.000 253 7916.55 884.35 54016.35 88888.00 2017-09-10 21:05:03.000 253 7916.65 884.39 54016.46 88888.00 2017-09-10 21:05:04.000 253 7916.73 884.43 54016.57 88888.00 2017-09-10 21:05:05.000 253 7916.82 884.46 54016.66 88888.00 2017-09-10 21:05:06.000 253 7916.90 884.48 54016.74 88888.00 2017-09-10 21:05:07.000 253 7916.96 884.53 54016.79 88888.00 2017-09-10 21:05:08.000 253 7917.00 884.57 54016.84 88888.00 2017-09-10 21:05:09.000 253 7917.05 884.59 54016.89 88888.00 2017-09-10 21:05:10.000 253 7917.10 884.60 54016.95 88888.00 2017-09-10 21:05:11.000 253 7917.15 884.63 54017.01 88888.00 2017-09-10 21:05:12.000 253 7917.21 884.66 54017.09 88888.00 2017-09-10 21:05:13.000 253 7917.28 884.73 54017.18 88888.00 2017-09-10 21:05:14.000 253 7917.35 884.80 54017.23 88888.00 2017-09-10 21:05:15.000 253 7917.41 884.85 54017.28 88888.00 2017-09-10 21:05:16.000 253 7917.47 884.91 54017.34 88888.00 2017-09-10 21:05:17.000 253 7917.53 885.00 54017.39 88888.00 2017-09-10 21:05:18.000 253 7917.60 885.12 54017.43 88888.00 2017-09-10 21:05:19.000 253 7917.66 885.22 54017.46 88888.00 2017-09-10 21:05:20.000 253 7917.72 885.30 54017.52 88888.00 2017-09-10 21:05:21.000 253 7917.78 885.40 54017.60 88888.00 2017-09-10 21:05:22.000 253 7917.87 885.52 54017.67 88888.00 2017-09-10 21:05:23.000 253 7917.97 885.64 54017.74 88888.00 2017-09-10 21:05:24.000 253 7918.08 885.76 54017.82 88888.00 2017-09-10 21:05:25.000 253 7918.21 885.88 54017.93 88888.00 2017-09-10 21:05:26.000 253 7918.34 886.01 54018.03 88888.00 2017-09-10 21:05:27.000 253 7918.47 886.15 54018.11 88888.00 2017-09-10 21:05:28.000 253 7918.60 886.28 54018.22 88888.00 2017-09-10 21:05:29.000 253 7918.73 886.42 54018.34 88888.00 2017-09-10 21:05:30.000 253 7918.88 886.58 54018.45 88888.00 2017-09-10 21:05:31.000 253 7919.02 886.74 54018.55 88888.00 2017-09-10 21:05:32.000 253 7919.15 886.88 54018.64 88888.00 2017-09-10 21:05:33.000 253 7919.28 887.03 54018.72 88888.00 2017-09-10 21:05:34.000 253 7919.40 887.19 54018.80 88888.00 2017-09-10 21:05:35.000 253 7919.51 887.33 54018.88 88888.00 2017-09-10 21:05:36.000 253 7919.64 887.47 54018.96 88888.00 2017-09-10 21:05:37.000 253 7919.75 887.62 54019.04 88888.00 2017-09-10 21:05:38.000 253 7919.86 887.78 54019.12 88888.00 2017-09-10 21:05:39.000 253 7919.97 887.95 54019.19 88888.00 2017-09-10 21:05:40.000 253 7920.07 888.11 54019.25 88888.00 2017-09-10 21:05:41.000 253 7920.16 888.27 54019.31 88888.00 2017-09-10 21:05:42.000 253 7920.26 888.43 54019.38 88888.00 2017-09-10 21:05:43.000 253 7920.36 888.58 54019.44 88888.00 2017-09-10 21:05:44.000 253 7920.43 888.75 54019.49 88888.00 2017-09-10 21:05:45.000 253 7920.50 888.88 54019.55 88888.00 2017-09-10 21:05:46.000 253 7920.59 889.01 54019.62 88888.00 2017-09-10 21:05:47.000 253 7920.67 889.14 54019.70 88888.00 2017-09-10 21:05:48.000 253 7920.73 889.24 54019.78 88888.00 2017-09-10 21:05:49.000 253 7920.77 889.32 54019.83 88888.00 2017-09-10 21:05:50.000 253 7920.81 889.41 54019.87 88888.00 2017-09-10 21:05:51.000 253 7920.83 889.50 54019.91 88888.00 2017-09-10 21:05:52.000 253 7920.85 889.57 54019.96 88888.00 2017-09-10 21:05:53.000 253 7920.92 889.64 54020.04 88888.00 2017-09-10 21:05:54.000 253 7921.02 889.74 54020.15 88888.00 2017-09-10 21:05:55.000 253 7921.06 889.86 54020.22 88888.00 2017-09-10 21:05:56.000 253 7921.08 889.95 54020.27 88888.00 2017-09-10 21:05:57.000 253 7921.12 890.02 54020.32 88888.00 2017-09-10 21:05:58.000 253 7921.13 890.09 54020.36 88888.00 2017-09-10 21:05:59.000 253 7921.14 890.17 54020.41 88888.00 2017-09-10 21:06:00.000 253 7921.19 890.23 54020.49 88888.00 2017-09-10 21:06:01.000 253 7921.26 890.28 54020.60 88888.00 2017-09-10 21:06:02.000 253 7921.32 890.37 54020.71 88888.00 2017-09-10 21:06:03.000 253 7921.38 890.45 54020.81 88888.00 2017-09-10 21:06:04.000 253 7921.39 890.48 54020.88 88888.00 2017-09-10 21:06:05.000 253 7921.41 890.49 54020.96 88888.00 2017-09-10 21:06:06.000 253 7921.43 890.48 54021.02 88888.00 2017-09-10 21:06:07.000 253 7921.44 890.44 54021.09 88888.00 2017-09-10 21:06:08.000 253 7921.47 890.41 54021.18 88888.00 2017-09-10 21:06:09.000 253 7921.53 890.38 54021.31 88888.00 2017-09-10 21:06:10.000 253 7921.59 890.35 54021.43 88888.00 2017-09-10 21:06:11.000 253 7921.64 890.35 54021.53 88888.00 2017-09-10 21:06:12.000 253 7921.67 890.36 54021.60 88888.00 2017-09-10 21:06:13.000 253 7921.69 890.33 54021.68 88888.00 2017-09-10 21:06:14.000 253 7921.71 890.32 54021.75 88888.00 2017-09-10 21:06:15.000 253 7921.68 890.36 54021.76 88888.00 2017-09-10 21:06:16.000 253 7921.63 890.38 54021.75 88888.00 2017-09-10 21:06:17.000 253 7921.63 890.38 54021.80 88888.00 2017-09-10 21:06:18.000 253 7921.62 890.41 54021.86 88888.00 2017-09-10 21:06:19.000 253 7921.59 890.44 54021.88 88888.00 2017-09-10 21:06:20.000 253 7921.58 890.47 54021.93 88888.00 2017-09-10 21:06:21.000 253 7921.58 890.47 54022.01 88888.00 2017-09-10 21:06:22.000 253 7921.60 890.48 54022.11 88888.00 2017-09-10 21:06:23.000 253 7921.69 890.50 54022.24 88888.00 2017-09-10 21:06:24.000 253 7921.84 890.55 54022.41 88888.00 2017-09-10 21:06:25.000 253 7922.01 890.63 54022.58 88888.00 2017-09-10 21:06:26.000 253 7922.17 890.71 54022.77 88888.00 2017-09-10 21:06:27.000 253 7922.34 890.80 54022.94 88888.00 2017-09-10 21:06:28.000 253 7922.48 890.88 54023.08 88888.00 2017-09-10 21:06:29.000 253 7922.61 890.91 54023.22 88888.00 2017-09-10 21:06:30.000 253 7922.76 890.91 54023.39 88888.00 2017-09-10 21:06:31.000 253 7922.91 890.90 54023.56 88888.00 2017-09-10 21:06:32.000 253 7923.03 890.87 54023.72 88888.00 2017-09-10 21:06:33.000 253 7923.16 890.90 54023.89 88888.00 2017-09-10 21:06:34.000 253 7923.29 890.95 54024.03 88888.00 2017-09-10 21:06:35.000 253 7923.36 890.98 54024.09 88888.00 2017-09-10 21:06:36.000 253 7923.39 890.98 54024.15 88888.00 2017-09-10 21:06:37.000 253 7923.45 891.00 54024.23 88888.00 2017-09-10 21:06:38.000 253 7923.45 891.02 54024.26 88888.00 2017-09-10 21:06:39.000 253 7923.42 891.00 54024.28 88888.00 2017-09-10 21:06:40.000 253 7923.43 890.97 54024.34 88888.00 2017-09-10 21:06:41.000 253 7923.42 890.94 54024.40 88888.00 2017-09-10 21:06:42.000 253 7923.40 890.89 54024.46 88888.00 2017-09-10 21:06:43.000 253 7923.40 890.82 54024.55 88888.00 2017-09-10 21:06:44.000 253 7923.42 890.77 54024.64 88888.00 2017-09-10 21:06:45.000 253 7923.47 890.72 54024.75 88888.00 2017-09-10 21:06:46.000 253 7923.55 890.69 54024.89 88888.00 2017-09-10 21:06:47.000 253 7923.62 890.69 54025.02 88888.00 2017-09-10 21:06:48.000 253 7923.68 890.67 54025.14 88888.00 2017-09-10 21:06:49.000 253 7923.75 890.60 54025.26 88888.00 2017-09-10 21:06:50.000 253 7923.85 890.53 54025.40 88888.00 2017-09-10 21:06:51.000 253 7923.93 890.49 54025.53 88888.00 2017-09-10 21:06:52.000 253 7923.97 890.42 54025.64 88888.00 2017-09-10 21:06:53.000 253 7924.02 890.32 54025.77 88888.00 2017-09-10 21:06:54.000 253 7924.11 890.28 54025.88 88888.00 2017-09-10 21:06:55.000 253 7924.09 890.28 54025.89 88888.00 2017-09-10 21:06:56.000 253 7924.05 890.17 54025.93 88888.00 2017-09-10 21:06:57.000 253 7924.18 889.95 54026.17 88888.00 2017-09-10 21:06:58.000 253 7924.39 889.76 54026.47 88888.00 2017-09-10 21:06:59.000 253 7924.53 889.69 54026.66 88888.00 2017-09-10 21:07:00.000 253 7924.67 889.59 54026.84 88888.00 2017-09-10 21:07:01.000 253 7924.80 889.49 54027.01 88888.00 2017-09-10 21:07:02.000 253 7924.89 889.46 54027.09 88888.00 2017-09-10 21:07:03.000 253 7924.94 889.39 54027.20 88888.00 2017-09-10 21:07:04.000 253 7924.99 889.27 54027.32 88888.00 2017-09-10 21:07:05.000 253 7925.03 889.21 54027.38 88888.00 2017-09-10 21:07:06.000 253 7925.07 889.13 54027.46 88888.00 2017-09-10 21:07:07.000 253 7925.08 889.04 54027.54 88888.00 2017-09-10 21:07:08.000 253 7925.08 889.01 54027.57 88888.00 2017-09-10 21:07:09.000 253 7925.10 888.98 54027.63 88888.00 2017-09-10 21:07:10.000 253 7925.09 888.98 54027.67 88888.00 2017-09-10 21:07:11.000 253 7925.02 889.03 54027.65 88888.00 2017-09-10 21:07:12.000 253 7924.93 889.02 54027.63 88888.00 2017-09-10 21:07:13.000 253 7924.81 888.96 54027.61 88888.00 2017-09-10 21:07:14.000 253 7924.71 888.95 54027.57 88888.00 2017-09-10 21:07:15.000 253 7924.59 888.90 54027.55 88888.00 2017-09-10 21:07:16.000 253 7924.50 888.79 54027.59 88888.00 2017-09-10 21:07:17.000 253 7924.52 888.79 54027.70 88888.00 2017-09-10 21:07:18.000 253 7924.50 888.83 54027.73 88888.00 2017-09-10 21:07:19.000 253 7924.45 888.80 54027.75 88888.00 2017-09-10 21:07:20.000 253 7924.42 888.73 54027.82 88888.00 2017-09-10 21:07:21.000 253 7924.35 888.63 54027.85 88888.00 2017-09-10 21:07:22.000 253 7924.31 888.52 54027.93 88888.00 2017-09-10 21:07:23.000 253 7924.27 888.48 54027.98 88888.00 2017-09-10 21:07:24.000 253 7924.17 888.49 54027.93 88888.00 2017-09-10 21:07:25.000 253 7924.05 888.47 54027.89 88888.00 2017-09-10 21:07:26.000 253 7923.96 888.47 54027.88 88888.00 2017-09-10 21:07:27.000 253 7923.91 888.59 54027.87 88888.00 2017-09-10 21:07:28.000 253 7923.81 888.77 54027.80 88888.00 2017-09-10 21:07:29.000 253 7923.67 888.92 54027.71 88888.00 2017-09-10 21:07:30.000 253 7923.56 889.05 54027.68 88888.00 2017-09-10 21:07:31.000 253 7923.50 889.14 54027.70 88888.00 2017-09-10 21:07:32.000 253 7923.47 889.28 54027.70 88888.00 2017-09-10 21:07:33.000 253 7923.42 889.44 54027.70 88888.00 2017-09-10 21:07:34.000 253 7923.40 889.54 54027.75 88888.00 2017-09-10 21:07:35.000 253 7923.40 889.71 54027.80 88888.00 2017-09-10 21:07:36.000 253 7923.36 889.94 54027.79 88888.00 2017-09-10 21:07:37.000 253 7923.32 890.08 54027.82 88888.00 2017-09-10 21:07:38.000 253 7923.29 890.17 54027.87 88888.00 2017-09-10 21:07:39.000 253 7923.26 890.30 54027.89 88888.00 2017-09-10 21:07:40.000 253 7923.21 890.36 54027.94 88888.00 2017-09-10 21:07:41.000 253 7923.17 890.38 54028.00 88888.00 2017-09-10 21:07:42.000 253 7923.15 890.49 54028.04 88888.00 2017-09-10 21:07:43.000 253 7923.10 890.59 54028.05 88888.00 2017-09-10 21:07:44.000 253 7923.07 890.66 54028.10 88888.00 2017-09-10 21:07:45.000 253 7923.07 890.76 54028.17 88888.00 2017-09-10 21:07:46.000 253 7923.05 890.82 54028.24 88888.00 2017-09-10 21:07:47.000 253 7923.01 890.86 54028.31 88888.00 2017-09-10 21:07:48.000 253 7922.98 890.86 54028.36 88888.00 2017-09-10 21:07:49.000 253 7922.92 890.84 54028.39 88888.00 2017-09-10 21:07:50.000 253 7922.86 890.78 54028.45 88888.00 2017-09-10 21:07:51.000 253 7922.82 890.69 54028.54 88888.00 2017-09-10 21:07:52.000 253 7922.81 890.61 54028.64 88888.00 2017-09-10 21:07:53.000 253 7922.80 890.52 54028.71 88888.00 2017-09-10 21:07:54.000 253 7922.77 890.36 54028.80 88888.00 2017-09-10 21:07:55.000 253 7922.75 890.16 54028.92 88888.00 2017-09-10 21:07:56.000 253 7922.77 889.96 54029.08 88888.00 2017-09-10 21:07:57.000 253 7922.81 889.77 54029.21 88888.00 2017-09-10 21:07:58.000 253 7922.78 889.56 54029.30 88888.00 2017-09-10 21:07:59.000 253 7922.73 889.33 54029.39 88888.00 2017-09-10 21:08:00.000 253 7922.74 889.06 54029.52 88888.00 2017-09-10 21:08:01.000 253 7922.78 888.85 54029.64 88888.00 2017-09-10 21:08:02.000 253 7922.77 888.74 54029.71 88888.00 2017-09-10 21:08:03.000 253 7922.74 888.59 54029.75 88888.00 2017-09-10 21:08:04.000 253 7922.75 888.45 54029.84 88888.00 2017-09-10 21:08:05.000 253 7922.71 888.39 54029.88 88888.00 2017-09-10 21:08:06.000 253 7922.59 888.31 54029.82 88888.00 2017-09-10 21:08:07.000 253 7922.48 888.20 54029.81 88888.00 2017-09-10 21:08:08.000 253 7922.41 888.10 54029.85 88888.00 2017-09-10 21:08:09.000 253 7922.30 888.01 54029.84 88888.00 2017-09-10 21:08:10.000 253 7922.20 887.92 54029.83 88888.00 2017-09-10 21:08:11.000 253 7922.16 887.84 54029.89 88888.00 2017-09-10 21:08:12.000 253 7922.14 887.78 54029.97 88888.00 2017-09-10 21:08:13.000 253 7922.13 887.74 54030.05 88888.00 2017-09-10 21:08:14.000 253 7922.12 887.69 54030.11 88888.00 2017-09-10 21:08:15.000 253 7922.07 887.62 54030.15 88888.00 2017-09-10 21:08:16.000 253 7922.02 887.57 54030.18 88888.00 2017-09-10 21:08:17.000 253 7921.98 887.53 54030.23 88888.00 2017-09-10 21:08:18.000 253 7921.94 887.45 54030.29 88888.00 2017-09-10 21:08:19.000 253 7921.89 887.42 54030.35 88888.00 2017-09-10 21:08:20.000 253 7921.82 887.45 54030.34 88888.00 2017-09-10 21:08:21.000 253 7921.73 887.44 54030.34 88888.00 2017-09-10 21:08:22.000 253 7921.68 887.35 54030.40 88888.00 2017-09-10 21:08:23.000 253 7921.61 887.30 54030.42 88888.00 2017-09-10 21:08:24.000 253 7921.48 887.25 54030.42 88888.00 2017-09-10 21:08:25.000 253 7921.35 887.11 54030.43 88888.00 2017-09-10 21:08:26.000 253 7921.19 886.97 54030.39 88888.00 2017-09-10 21:08:27.000 253 7921.00 886.83 54030.33 88888.00 2017-09-10 21:08:28.000 253 7920.80 886.65 54030.30 88888.00 2017-09-10 21:08:29.000 253 7920.60 886.47 54030.25 88888.00 2017-09-10 21:08:30.000 253 7920.41 886.31 54030.20 88888.00 2017-09-10 21:08:31.000 253 7920.22 886.16 54030.18 88888.00 2017-09-10 21:08:32.000 253 7920.04 886.02 54030.15 88888.00 2017-09-10 21:08:33.000 253 7919.85 885.93 54030.11 88888.00 2017-09-10 21:08:34.000 253 7919.69 885.86 54030.07 88888.00 2017-09-10 21:08:35.000 253 7919.53 885.80 54030.05 88888.00 2017-09-10 21:08:36.000 253 7919.34 885.73 54030.01 88888.00 2017-09-10 21:08:37.000 253 7919.15 885.65 54029.96 88888.00 2017-09-10 21:08:38.000 253 7918.95 885.55 54029.91 88888.00 2017-09-10 21:08:39.000 253 7918.74 885.42 54029.86 88888.00 2017-09-10 21:08:40.000 253 7918.50 885.27 54029.78 88888.00 2017-09-10 21:08:41.000 253 7918.20 885.10 54029.66 88888.00 2017-09-10 21:08:42.000 253 7917.88 884.89 54029.55 88888.00 2017-09-10 21:08:43.000 253 7917.56 884.66 54029.43 88888.00 2017-09-10 21:08:44.000 253 7917.21 884.45 54029.27 88888.00 2017-09-10 21:08:45.000 253 7916.87 884.24 54029.12 88888.00 2017-09-10 21:08:46.000 253 7916.54 884.03 54028.99 88888.00 2017-09-10 21:08:47.000 253 7916.19 883.83 54028.84 88888.00 2017-09-10 21:08:48.000 253 7915.80 883.59 54028.68 88888.00 2017-09-10 21:08:49.000 253 7915.42 883.38 54028.51 88888.00 2017-09-10 21:08:50.000 253 7915.03 883.23 54028.31 88888.00 2017-09-10 21:08:51.000 253 7914.62 883.06 54028.13 88888.00 2017-09-10 21:08:52.000 253 7914.23 882.86 54027.97 88888.00 2017-09-10 21:08:53.000 253 7913.80 882.67 54027.78 88888.00 2017-09-10 21:08:54.000 253 7913.38 882.47 54027.58 88888.00 2017-09-10 21:08:55.000 253 7912.96 882.24 54027.41 88888.00 2017-09-10 21:08:56.000 253 7912.52 882.00 54027.23 88888.00 2017-09-10 21:08:57.000 253 7912.08 881.74 54027.07 88888.00 2017-09-10 21:08:58.000 253 7911.64 881.46 54026.88 88888.00 2017-09-10 21:08:59.000 253 7911.16 881.20 54026.64 88888.00 2017-09-10 21:09:00.000 253 7910.70 880.93 54026.43 88888.00 2017-09-10 21:09:01.000 253 7910.27 880.66 54026.26 88888.00 2017-09-10 21:09:02.000 253 7909.83 880.43 54026.05 88888.00 2017-09-10 21:09:03.000 253 7909.41 880.22 54025.85 88888.00 2017-09-10 21:09:04.000 253 7908.98 879.98 54025.66 88888.00 2017-09-10 21:09:05.000 253 7908.54 879.70 54025.48 88888.00 2017-09-10 21:09:06.000 253 7908.11 879.43 54025.30 88888.00 2017-09-10 21:09:07.000 253 7907.69 879.19 54025.12 88888.00 2017-09-10 21:09:08.000 253 7907.25 878.98 54024.93 88888.00 2017-09-10 21:09:09.000 253 7906.79 878.80 54024.66 88888.00 2017-09-10 21:09:10.000 253 7906.31 878.62 54024.38 88888.00 2017-09-10 21:09:11.000 253 7905.80 878.39 54024.13 88888.00 2017-09-10 21:09:12.000 253 7905.29 878.17 54023.87 88888.00 2017-09-10 21:09:13.000 253 7904.78 877.94 54023.63 88888.00 2017-09-10 21:09:14.000 253 7904.31 877.71 54023.42 88888.00 2017-09-10 21:09:15.000 253 7903.87 877.55 54023.21 88888.00 2017-09-10 21:09:16.000 253 7903.43 877.44 54023.01 88888.00 2017-09-10 21:09:17.000 253 7903.03 877.30 54022.82 88888.00 2017-09-10 21:09:18.000 253 7902.66 877.18 54022.63 88888.00 2017-09-10 21:09:19.000 253 7902.27 877.11 54022.45 88888.00 2017-09-10 21:09:20.000 253 7901.90 877.00 54022.30 88888.00 2017-09-10 21:09:21.000 253 7901.56 876.85 54022.19 88888.00 2017-09-10 21:09:22.000 253 7901.21 876.76 54022.04 88888.00 2017-09-10 21:09:23.000 253 7900.83 876.67 54021.88 88888.00 2017-09-10 21:09:24.000 253 7900.45 876.57 54021.71 88888.00 2017-09-10 21:09:25.000 253 7900.06 876.55 54021.48 88888.00 2017-09-10 21:09:26.000 253 7899.64 876.56 54021.24 88888.00 2017-09-10 21:09:27.000 253 7899.23 876.51 54021.03 88888.00 2017-09-10 21:09:28.000 253 7898.86 876.44 54020.86 88888.00 2017-09-10 21:09:29.000 253 7898.47 876.42 54020.66 88888.00 2017-09-10 21:09:30.000 253 7898.06 876.41 54020.45 88888.00 2017-09-10 21:09:31.000 253 7897.66 876.35 54020.27 88888.00 2017-09-10 21:09:32.000 253 7897.25 876.28 54020.08 88888.00 2017-09-10 21:09:33.000 253 7896.87 876.22 54019.91 88888.00 2017-09-10 21:09:34.000 253 7896.53 876.16 54019.79 88888.00 2017-09-10 21:09:35.000 253 7896.18 876.14 54019.64 88888.00 2017-09-10 21:09:36.000 253 7895.85 876.18 54019.48 88888.00 2017-09-10 21:09:37.000 253 7895.52 876.19 54019.35 88888.00 2017-09-10 21:09:38.000 253 7895.19 876.19 54019.20 88888.00 2017-09-10 21:09:39.000 253 7894.87 876.22 54019.06 88888.00 2017-09-10 21:09:40.000 253 7894.60 876.25 54018.98 88888.00 2017-09-10 21:09:41.000 253 7894.40 876.30 54018.94 88888.00 2017-09-10 21:09:42.000 253 7894.21 876.41 54018.88 88888.00 2017-09-10 21:09:43.000 253 7893.98 876.51 54018.76 88888.00 2017-09-10 21:09:44.000 253 7893.72 876.54 54018.66 88888.00 2017-09-10 21:09:45.000 253 7893.47 876.56 54018.59 88888.00 2017-09-10 21:09:46.000 253 7893.23 876.58 54018.51 88888.00 2017-09-10 21:09:47.000 253 7892.98 876.62 54018.40 88888.00 2017-09-10 21:09:48.000 253 7892.69 876.64 54018.27 88888.00 2017-09-10 21:09:49.000 253 7892.41 876.62 54018.17 88888.00 2017-09-10 21:09:50.000 253 7892.13 876.60 54018.07 88888.00 2017-09-10 21:09:51.000 253 7891.85 876.61 54017.96 88888.00 2017-09-10 21:09:52.000 253 7891.64 876.64 54017.91 88888.00 2017-09-10 21:09:53.000 253 7891.45 876.73 54017.86 88888.00 2017-09-10 21:09:54.000 253 7891.30 876.85 54017.81 88888.00 2017-09-10 21:09:55.000 253 7891.17 876.97 54017.82 88888.00 2017-09-10 21:09:56.000 253 7891.06 877.08 54017.84 88888.00 2017-09-10 21:09:57.000 253 7890.96 877.18 54017.86 88888.00 2017-09-10 21:09:58.000 253 7890.88 877.27 54017.91 88888.00 2017-09-10 21:09:59.000 253 7890.82 877.34 54017.96 88888.00 2017-09-10 21:10:00.000 253 7890.76 877.39 54018.03 88888.00 2017-09-10 21:10:01.000 253 7890.72 877.41 54018.09 88888.00 2017-09-10 21:10:02.000 253 7890.71 877.44 54018.17 88888.00 2017-09-10 21:10:03.000 253 7890.71 877.52 54018.25 88888.00 2017-09-10 21:10:04.000 253 7890.72 877.62 54018.32 88888.00 2017-09-10 21:10:05.000 253 7890.75 877.74 54018.41 88888.00 2017-09-10 21:10:06.000 253 7890.78 877.88 54018.48 88888.00 2017-09-10 21:10:07.000 253 7890.80 878.00 54018.56 88888.00 2017-09-10 21:10:08.000 253 7890.86 878.10 54018.68 88888.00 2017-09-10 21:10:09.000 253 7890.95 878.20 54018.82 88888.00 2017-09-10 21:10:10.000 253 7891.05 878.36 54018.95 88888.00 2017-09-10 21:10:11.000 253 7891.12 878.53 54019.03 88888.00 2017-09-10 21:10:12.000 253 7891.20 878.65 54019.14 88888.00 2017-09-10 21:10:13.000 253 7891.32 878.77 54019.27 88888.00 2017-09-10 21:10:14.000 253 7891.41 878.95 54019.36 88888.00 2017-09-10 21:10:15.000 253 7891.45 879.14 54019.41 88888.00 2017-09-10 21:10:16.000 253 7891.49 879.29 54019.47 88888.00 2017-09-10 21:10:17.000 253 7891.54 879.45 54019.53 88888.00 2017-09-10 21:10:18.000 253 7891.55 879.61 54019.56 88888.00 2017-09-10 21:10:19.000 253 7891.53 879.74 54019.58 88888.00 2017-09-10 21:10:20.000 253 7891.54 879.85 54019.61 88888.00 2017-09-10 21:10:21.000 253 7891.52 879.96 54019.64 88888.00 2017-09-10 21:10:22.000 253 7891.45 880.04 54019.64 88888.00 2017-09-10 21:10:23.000 253 7891.37 880.13 54019.63 88888.00 2017-09-10 21:10:24.000 253 7891.27 880.27 54019.60 88888.00 2017-09-10 21:10:25.000 253 7891.11 880.44 54019.53 88888.00 2017-09-10 21:10:26.000 253 7890.92 880.61 54019.42 88888.00 2017-09-10 21:10:27.000 253 7890.73 880.73 54019.33 88888.00 2017-09-10 21:10:28.000 253 7890.55 880.88 54019.27 88888.00 2017-09-10 21:10:29.000 253 7890.35 881.08 54019.17 88888.00 2017-09-10 21:10:30.000 253 7890.13 881.29 54019.06 88888.00 2017-09-10 21:10:31.000 253 7889.91 881.49 54018.97 88888.00 2017-09-10 21:10:32.000 253 7889.70 881.70 54018.89 88888.00 2017-09-10 21:10:33.000 253 7889.50 881.89 54018.82 88888.00 2017-09-10 21:10:34.000 253 7889.28 882.08 54018.75 88888.00 2017-09-10 21:10:35.000 253 7889.06 882.29 54018.66 88888.00 2017-09-10 21:10:36.000 253 7888.84 882.48 54018.59 88888.00 2017-09-10 21:10:37.000 253 7888.62 882.65 54018.53 88888.00 2017-09-10 21:10:38.000 253 7888.40 882.79 54018.48 88888.00 2017-09-10 21:10:39.000 253 7888.20 882.93 54018.43 88888.00 2017-09-10 21:10:40.000 253 7887.97 883.07 54018.35 88888.00 2017-09-10 21:10:41.000 253 7887.72 883.20 54018.25 88888.00 2017-09-10 21:10:42.000 253 7887.48 883.37 54018.16 88888.00 2017-09-10 21:10:43.000 253 7887.26 883.59 54018.08 88888.00 2017-09-10 21:10:44.000 253 7887.03 883.81 54018.00 88888.00 2017-09-10 21:10:45.000 253 7886.83 884.03 54017.93 88888.00 2017-09-10 21:10:46.000 253 7886.64 884.26 54017.89 88888.00 2017-09-10 21:10:47.000 253 7886.46 884.44 54017.85 88888.00 2017-09-10 21:10:48.000 253 7886.31 884.63 54017.84 88888.00 2017-09-10 21:10:49.000 253 7886.17 884.84 54017.83 88888.00 2017-09-10 21:10:50.000 253 7886.02 885.03 54017.82 88888.00 2017-09-10 21:10:51.000 253 7885.92 885.17 54017.87 88888.00 2017-09-10 21:10:52.000 253 7885.86 885.34 54017.93 88888.00 2017-09-10 21:10:53.000 253 7885.77 885.55 54017.96 88888.00 2017-09-10 21:10:54.000 253 7885.69 885.74 54017.98 88888.00 2017-09-10 21:10:55.000 253 7885.66 885.92 54018.07 88888.00 2017-09-10 21:10:56.000 253 7885.68 886.11 54018.19 88888.00 2017-09-10 21:10:57.000 253 7885.69 886.30 54018.27 88888.00 2017-09-10 21:10:58.000 253 7885.68 886.46 54018.34 88888.00 2017-09-10 21:10:59.000 253 7885.71 886.59 54018.45 88888.00 2017-09-10 21:11:00.000 253 7885.78 886.72 54018.61 88888.00 2017-09-10 21:11:01.000 253 7885.87 886.86 54018.77 88888.00 2017-09-10 21:11:02.000 253 7885.98 886.98 54018.96 88888.00 2017-09-10 21:11:03.000 253 7886.13 887.11 54019.17 88888.00 2017-09-10 21:11:04.000 253 7886.32 887.27 54019.40 88888.00 2017-09-10 21:11:05.000 253 7886.49 887.45 54019.59 88888.00 2017-09-10 21:11:06.000 253 7886.62 887.59 54019.76 88888.00 2017-09-10 21:11:07.000 253 7886.78 887.71 54019.97 88888.00 2017-09-10 21:11:08.000 253 7886.98 887.86 54020.20 88888.00 2017-09-10 21:11:09.000 253 7887.18 888.04 54020.42 88888.00 2017-09-10 21:11:10.000 253 7887.37 888.23 54020.63 88888.00 2017-09-10 21:11:11.000 253 7887.58 888.45 54020.84 88888.00 2017-09-10 21:11:12.000 253 7887.78 888.77 54021.03 88888.00 2017-09-10 21:11:13.000 253 7887.90 889.12 54021.13 88888.00 2017-09-10 21:11:14.000 253 7887.93 889.38 54021.18 88888.00 2017-09-10 21:11:15.000 253 7888.02 889.56 54021.32 88888.00 2017-09-10 21:11:16.000 253 7888.15 889.78 54021.50 88888.00 2017-09-10 21:11:17.000 253 7888.24 889.99 54021.62 88888.00 2017-09-10 21:11:18.000 253 7888.37 890.16 54021.80 88888.00 2017-09-10 21:11:19.000 253 7888.59 890.37 54022.04 88888.00 2017-09-10 21:11:20.000 253 7888.82 890.63 54022.26 88888.00 2017-09-10 21:11:21.000 253 7889.05 890.92 54022.48 88888.00 2017-09-10 21:11:22.000 253 7889.26 891.25 54022.66 88888.00 2017-09-10 21:11:23.000 253 7889.41 891.57 54022.79 88888.00 2017-09-10 21:11:24.000 253 7889.63 891.88 54022.96 88888.00 2017-09-10 21:11:25.000 253 7889.88 892.27 54023.16 88888.00 2017-09-10 21:11:26.000 253 7890.01 892.62 54023.27 88888.00 2017-09-10 21:11:27.000 253 7890.06 892.84 54023.33 88888.00 2017-09-10 21:11:28.000 253 7890.10 892.95 54023.43 88888.00 2017-09-10 21:11:29.000 253 7890.11 892.90 54023.58 88888.00 2017-09-10 21:11:30.000 253 7890.22 892.77 54023.83 88888.00 2017-09-10 21:11:31.000 253 7890.44 892.67 54024.14 88888.00 2017-09-10 21:11:32.000 253 7890.66 892.54 54024.45 88888.00 2017-09-10 21:11:33.000 253 7890.87 892.34 54024.77 88888.00 2017-09-10 21:11:34.000 253 7891.15 892.13 54025.12 88888.00 2017-09-10 21:11:35.000 253 7891.46 891.96 54025.47 88888.00 2017-09-10 21:11:36.000 253 7891.71 891.80 54025.77 88888.00 2017-09-10 21:11:37.000 253 7891.91 891.63 54026.04 88888.00 2017-09-10 21:11:38.000 253 7892.08 891.42 54026.26 88888.00 2017-09-10 21:11:39.000 253 7892.26 891.18 54026.51 88888.00 2017-09-10 21:11:40.000 253 7892.46 890.95 54026.81 88888.00 2017-09-10 21:11:41.000 253 7892.66 890.74 54027.07 88888.00 2017-09-10 21:11:42.000 253 7892.86 890.55 54027.30 88888.00 2017-09-10 21:11:43.000 253 7893.06 890.39 54027.53 88888.00 2017-09-10 21:11:44.000 253 7893.25 890.22 54027.76 88888.00 2017-09-10 21:11:45.000 253 7893.48 890.06 54028.03 88888.00 2017-09-10 21:11:46.000 253 7893.69 889.92 54028.27 88888.00 2017-09-10 21:11:47.000 253 7893.85 889.76 54028.46 88888.00 2017-09-10 21:11:48.000 253 7894.02 889.57 54028.68 88888.00 2017-09-10 21:11:49.000 253 7894.20 889.43 54028.90 88888.00 2017-09-10 21:11:50.000 253 7894.31 889.31 54029.06 88888.00 2017-09-10 21:11:51.000 253 7894.39 889.17 54029.20 88888.00 2017-09-10 21:11:52.000 253 7894.45 888.99 54029.32 88888.00 2017-09-10 21:11:53.000 253 7894.45 888.78 54029.43 88888.00 2017-09-10 21:11:54.000 253 7894.44 888.53 54029.55 88888.00 2017-09-10 21:11:55.000 253 7894.44 888.31 54029.68 88888.00 2017-09-10 21:11:56.000 253 7894.44 888.17 54029.76 88888.00 2017-09-10 21:11:57.000 253 7894.43 888.07 54029.81 88888.00 2017-09-10 21:11:58.000 253 7894.39 887.99 54029.85 88888.00 2017-09-10 21:11:59.000 253 7894.36 887.92 54029.90 88888.00 2017-09-10 21:12:00.000 253 7894.32 887.82 54029.95 88888.00 2017-09-10 21:12:01.000 253 7894.29 887.73 54030.02 88888.00 2017-09-10 21:12:02.000 253 7894.30 887.65 54030.13 88888.00 2017-09-10 21:12:03.000 253 7894.34 887.56 54030.26 88888.00 2017-09-10 21:12:04.000 253 7894.42 887.50 54030.39 88888.00 2017-09-10 21:12:05.000 253 7894.52 887.48 54030.52 88888.00 2017-09-10 21:12:06.000 253 7894.63 887.45 54030.67 88888.00 2017-09-10 21:12:07.000 253 7894.77 887.43 54030.84 88888.00 2017-09-10 21:12:08.000 253 7894.92 887.44 54030.98 88888.00 2017-09-10 21:12:09.000 253 7895.06 887.45 54031.12 88888.00 2017-09-10 21:12:10.000 253 7895.21 887.47 54031.26 88888.00 2017-09-10 21:12:11.000 253 7895.40 887.53 54031.40 88888.00 2017-09-10 21:12:12.000 253 7895.58 887.67 54031.51 88888.00 2017-09-10 21:12:13.000 253 7895.75 887.85 54031.61 88888.00 2017-09-10 21:12:14.000 253 7895.96 888.03 54031.73 88888.00 2017-09-10 21:12:15.000 253 7896.19 888.24 54031.84 88888.00 2017-09-10 21:12:16.000 253 7896.40 888.45 54031.96 88888.00 2017-09-10 21:12:17.000 253 7896.55 888.57 54032.04 88888.00 2017-09-10 21:12:18.000 253 7896.63 888.60 54032.08 88888.00 2017-09-10 21:12:19.000 253 7896.69 888.59 54032.14 88888.00 2017-09-10 21:12:20.000 253 7896.75 888.55 54032.20 88888.00 2017-09-10 21:12:21.000 253 7896.77 888.47 54032.23 88888.00 2017-09-10 21:12:22.000 253 7896.79 888.37 54032.28 88888.00 2017-09-10 21:12:23.000 253 7896.80 888.26 54032.32 88888.00 2017-09-10 21:12:24.000 253 7896.79 888.13 54032.36 88888.00 2017-09-10 21:12:25.000 253 7896.77 888.00 54032.38 88888.00 2017-09-10 21:12:26.000 253 7896.78 887.89 54032.42 88888.00 2017-09-10 21:12:27.000 253 7896.77 887.77 54032.46 88888.00 2017-09-10 21:12:28.000 253 7896.74 887.61 54032.50 88888.00 2017-09-10 21:12:29.000 253 7896.77 887.44 54032.60 88888.00 2017-09-10 21:12:30.000 253 7896.80 887.27 54032.69 88888.00 2017-09-10 21:12:31.000 253 7896.78 887.09 54032.74 88888.00 2017-09-10 21:12:32.000 253 7896.75 886.88 54032.77 88888.00 2017-09-10 21:12:33.000 253 7896.72 886.59 54032.83 88888.00 2017-09-10 21:12:34.000 253 7896.74 886.30 54032.94 88888.00 2017-09-10 21:12:35.000 253 7896.78 886.03 54033.05 88888.00 2017-09-10 21:12:36.000 253 7896.81 885.74 54033.13 88888.00 2017-09-10 21:12:37.000 253 7896.86 885.46 54033.25 88888.00 2017-09-10 21:12:38.000 253 7896.92 885.18 54033.38 88888.00 2017-09-10 21:12:39.000 253 7896.97 884.91 54033.47 88888.00 2017-09-10 21:12:40.000 253 7897.02 884.70 54033.54 88888.00 2017-09-10 21:12:41.000 253 7897.01 884.48 54033.56 88888.00 2017-09-10 21:12:42.000 253 7896.98 884.24 54033.55 88888.00 2017-09-10 21:12:43.000 253 7897.00 883.98 54033.59 88888.00 2017-09-10 21:12:44.000 253 7897.01 883.73 54033.67 88888.00 2017-09-10 21:12:45.000 253 7897.01 883.47 54033.73 88888.00 2017-09-10 21:12:46.000 253 7897.01 883.23 54033.79 88888.00 2017-09-10 21:12:47.000 253 7897.00 883.02 54033.83 88888.00 2017-09-10 21:12:48.000 253 7896.96 882.81 54033.86 88888.00 2017-09-10 21:12:49.000 253 7896.93 882.61 54033.87 88888.00 2017-09-10 21:12:50.000 253 7896.84 882.36 54033.84 88888.00 2017-09-10 21:12:51.000 253 7896.69 882.04 54033.79 88888.00 2017-09-10 21:12:52.000 253 7896.54 881.70 54033.76 88888.00 2017-09-10 21:12:53.000 253 7896.39 881.35 54033.75 88888.00 2017-09-10 21:12:54.000 253 7896.24 881.00 54033.74 88888.00 2017-09-10 21:12:55.000 253 7896.09 880.68 54033.70 88888.00 2017-09-10 21:12:56.000 253 7895.93 880.37 54033.64 88888.00 2017-09-10 21:12:57.000 253 7895.81 880.04 54033.61 88888.00 2017-09-10 21:12:58.000 253 7895.72 879.71 54033.64 88888.00 2017-09-10 21:12:59.000 253 7895.66 879.39 54033.67 88888.00 2017-09-10 21:13:00.000 253 7895.61 879.09 54033.70 88888.00 2017-09-10 21:13:01.000 253 7895.57 878.83 54033.73 88888.00 2017-09-10 21:13:02.000 253 7895.53 878.59 54033.73 88888.00 2017-09-10 21:13:03.000 253 7895.53 878.34 54033.77 88888.00 2017-09-10 21:13:04.000 253 7895.53 878.12 54033.80 88888.00 2017-09-10 21:13:05.000 253 7895.52 877.93 54033.84 88888.00 2017-09-10 21:13:06.000 253 7895.51 877.73 54033.88 88888.00 2017-09-10 21:13:07.000 253 7895.49 877.52 54033.88 88888.00 2017-09-10 21:13:08.000 253 7895.44 877.32 54033.85 88888.00 2017-09-10 21:13:09.000 253 7895.38 877.07 54033.85 88888.00 2017-09-10 21:13:10.000 253 7895.36 876.77 54033.88 88888.00 2017-09-10 21:13:11.000 253 7895.37 876.51 54033.93 88888.00 2017-09-10 21:13:12.000 253 7895.36 876.26 54033.96 88888.00 2017-09-10 21:13:13.000 253 7895.29 875.97 54033.93 88888.00 2017-09-10 21:13:14.000 253 7895.19 875.64 54033.87 88888.00 2017-09-10 21:13:15.000 253 7895.05 875.34 54033.79 88888.00 2017-09-10 21:13:16.000 253 7894.89 875.07 54033.68 88888.00 2017-09-10 21:13:17.000 253 7894.73 874.80 54033.55 88888.00 2017-09-10 21:13:18.000 253 7894.54 874.55 54033.42 88888.00 2017-09-10 21:13:19.000 253 7894.33 874.30 54033.27 88888.00 2017-09-10 21:13:20.000 253 7894.13 874.03 54033.13 88888.00 2017-09-10 21:13:21.000 253 7893.92 873.77 54032.97 88888.00 2017-09-10 21:13:22.000 253 7893.64 873.50 54032.79 88888.00 2017-09-10 21:13:23.000 253 7893.38 873.16 54032.67 88888.00 2017-09-10 21:13:24.000 253 7893.18 872.77 54032.60 88888.00 2017-09-10 21:13:25.000 253 7893.01 872.40 54032.55 88888.00 2017-09-10 21:13:26.000 253 7892.86 872.02 54032.50 88888.00 2017-09-10 21:13:27.000 253 7892.72 871.64 54032.44 88888.00 2017-09-10 21:13:28.000 253 7892.55 871.26 54032.36 88888.00 2017-09-10 21:13:29.000 253 7892.37 870.86 54032.28 88888.00 2017-09-10 21:13:30.000 253 7892.16 870.42 54032.18 88888.00 2017-09-10 21:13:31.000 253 7891.93 870.02 54032.04 88888.00 2017-09-10 21:13:32.000 253 7891.71 869.65 54031.88 88888.00 2017-09-10 21:13:33.000 253 7891.46 869.27 54031.71 88888.00 2017-09-10 21:13:34.000 253 7891.16 868.91 54031.51 88888.00 2017-09-10 21:13:35.000 253 7890.83 868.58 54031.25 88888.00 2017-09-10 21:13:36.000 253 7890.44 868.26 54030.96 88888.00 2017-09-10 21:13:37.000 253 7890.05 867.93 54030.68 88888.00 2017-09-10 21:13:38.000 253 7889.66 867.67 54030.41 88888.00 2017-09-10 21:13:39.000 253 7889.25 867.43 54030.12 88888.00 2017-09-10 21:13:40.000 253 7888.84 867.09 54029.86 88888.00 2017-09-10 21:13:41.000 253 7888.47 866.76 54029.63 88888.00 2017-09-10 21:13:42.000 253 7888.11 866.43 54029.41 88888.00 2017-09-10 21:13:43.000 253 7887.75 866.01 54029.23 88888.00 2017-09-10 21:13:44.000 253 7887.43 865.59 54029.07 88888.00 2017-09-10 21:13:45.000 253 7887.10 865.23 54028.89 88888.00 2017-09-10 21:13:46.000 253 7886.74 864.88 54028.68 88888.00 2017-09-10 21:13:47.000 253 7886.39 864.55 54028.48 88888.00 2017-09-10 21:13:48.000 253 7886.05 864.26 54028.27 88888.00 2017-09-10 21:13:49.000 253 7885.67 863.96 54028.02 88888.00 2017-09-10 21:13:50.000 253 7885.28 863.64 54027.80 88888.00 2017-09-10 21:13:51.000 253 7884.94 863.33 54027.62 88888.00 2017-09-10 21:13:52.000 253 7884.65 863.07 54027.46 88888.00 2017-09-10 21:13:53.000 253 7884.36 862.85 54027.29 88888.00 2017-09-10 21:13:54.000 253 7884.07 862.64 54027.11 88888.00 2017-09-10 21:13:55.000 253 7883.80 862.46 54026.95 88888.00 2017-09-10 21:13:56.000 253 7883.54 862.29 54026.79 88888.00 2017-09-10 21:13:57.000 253 7883.27 862.11 54026.61 88888.00 2017-09-10 21:13:58.000 253 7883.02 861.98 54026.44 88888.00 2017-09-10 21:13:59.000 253 7882.77 861.89 54026.27 88888.00 2017-09-10 21:14:00.000 253 7882.53 861.85 54026.10 88888.00 2017-09-10 21:14:01.000 253 7882.29 861.86 54025.91 88888.00 2017-09-10 21:14:02.000 253 7882.05 861.86 54025.73 88888.00 2017-09-10 21:14:03.000 253 7881.86 861.85 54025.59 88888.00 2017-09-10 21:14:04.000 253 7881.69 861.86 54025.48 88888.00 2017-09-10 21:14:05.000 253 7881.51 861.86 54025.36 88888.00 2017-09-10 21:14:06.000 253 7881.36 861.88 54025.23 88888.00 2017-09-10 21:14:07.000 253 7881.20 861.95 54025.11 88888.00 2017-09-10 21:14:08.000 253 7881.02 862.01 54024.97 88888.00 2017-09-10 21:14:09.000 253 7880.85 862.07 54024.84 88888.00 2017-09-10 21:14:10.000 253 7880.69 862.14 54024.68 88888.00 2017-09-10 21:14:11.000 253 7880.50 862.21 54024.51 88888.00 2017-09-10 21:14:12.000 253 7880.30 862.26 54024.37 88888.00 2017-09-10 21:14:13.000 253 7880.10 862.31 54024.22 88888.00 2017-09-10 21:14:14.000 253 7879.89 862.36 54024.05 88888.00 2017-09-10 21:14:15.000 253 7879.68 862.40 54023.89 88888.00 2017-09-10 21:14:16.000 253 7879.45 862.44 54023.71 88888.00 2017-09-10 21:14:17.000 253 7879.24 862.46 54023.54 88888.00 2017-09-10 21:14:18.000 253 7879.06 862.46 54023.40 88888.00 2017-09-10 21:14:19.000 253 7878.89 862.48 54023.29 88888.00 2017-09-10 21:14:20.000 253 7878.72 862.49 54023.18 88888.00 2017-09-10 21:14:21.000 253 7878.57 862.48 54023.11 88888.00 2017-09-10 21:14:22.000 253 7878.46 862.45 54023.07 88888.00 2017-09-10 21:14:23.000 253 7878.40 862.42 54023.03 88888.00 2017-09-10 21:14:24.000 253 7878.34 862.43 54023.00 88888.00 2017-09-10 21:14:25.000 253 7878.28 862.43 54023.00 88888.00 2017-09-10 21:14:26.000 253 7878.21 862.39 54022.96 88888.00 2017-09-10 21:14:27.000 253 7878.14 862.35 54022.93 88888.00 2017-09-10 21:14:28.000 253 7878.10 862.34 54022.93 88888.00 2017-09-10 21:14:29.000 253 7878.08 862.34 54022.96 88888.00 2017-09-10 21:14:30.000 253 7878.08 862.36 54022.97 88888.00 2017-09-10 21:14:31.000 253 7878.06 862.41 54022.96 88888.00 2017-09-10 21:14:32.000 253 7878.04 862.50 54022.96 88888.00 2017-09-10 21:14:33.000 253 7878.00 862.63 54022.93 88888.00 2017-09-10 21:14:34.000 253 7877.95 862.72 54022.88 88888.00 2017-09-10 21:14:35.000 253 7877.89 862.78 54022.88 88888.00 2017-09-10 21:14:36.000 253 7877.87 862.84 54022.90 88888.00 2017-09-10 21:14:37.000 253 7877.86 862.91 54022.92 88888.00 2017-09-10 21:14:38.000 253 7877.85 863.02 54022.93 88888.00 2017-09-10 21:14:39.000 253 7877.80 863.10 54022.91 88888.00 2017-09-10 21:14:40.000 253 7877.73 863.13 54022.89 88888.00 2017-09-10 21:14:41.000 253 7877.65 863.15 54022.88 88888.00 2017-09-10 21:14:42.000 253 7877.59 863.19 54022.88 88888.00 2017-09-10 21:14:43.000 253 7877.52 863.20 54022.89 88888.00 2017-09-10 21:14:44.000 253 7877.45 863.16 54022.91 88888.00 2017-09-10 21:14:45.000 253 7877.38 863.12 54022.93 88888.00 2017-09-10 21:14:46.000 253 7877.30 863.10 54022.93 88888.00 2017-09-10 21:14:47.000 253 7877.19 863.08 54022.91 88888.00 2017-09-10 21:14:48.000 253 7877.06 863.07 54022.89 88888.00 2017-09-10 21:14:49.000 253 7876.92 863.09 54022.86 88888.00 2017-09-10 21:14:50.000 253 7876.75 863.09 54022.80 88888.00 2017-09-10 21:14:51.000 253 7876.55 863.08 54022.73 88888.00 2017-09-10 21:14:52.000 253 7876.37 863.10 54022.69 88888.00 2017-09-10 21:14:53.000 253 7876.17 863.10 54022.63 88888.00 2017-09-10 21:14:54.000 253 7876.02 863.12 54022.62 88888.00 2017-09-10 21:14:55.000 253 7875.93 863.22 54022.67 88888.00 2017-09-10 21:14:56.000 253 7875.83 863.34 54022.68 88888.00 2017-09-10 21:14:57.000 253 7875.73 863.47 54022.68 88888.00 2017-09-10 21:14:58.000 253 7875.67 863.63 54022.74 88888.00 2017-09-10 21:14:59.000 253 7875.61 863.80 54022.81 88888.00 2017-09-10 21:15:00.000 253 7875.56 863.98 54022.86 88888.00 2017-09-10 21:15:01.000 253 7875.55 864.18 54022.95 88888.00 2017-09-10 21:15:02.000 253 7875.57 864.45 54023.05 88888.00 2017-09-10 21:15:03.000 253 7875.57 864.77 54023.11 88888.00 2017-09-10 21:15:04.000 253 7875.60 865.11 54023.19 88888.00 2017-09-10 21:15:05.000 253 7875.69 865.48 54023.32 88888.00 2017-09-10 21:15:06.000 253 7875.76 865.90 54023.39 88888.00 2017-09-10 21:15:07.000 253 7875.77 866.34 54023.44 88888.00 2017-09-10 21:15:08.000 253 7875.79 866.75 54023.50 88888.00 2017-09-10 21:15:09.000 253 7875.82 867.18 54023.54 88888.00 2017-09-10 21:15:10.000 253 7875.81 867.64 54023.55 88888.00 2017-09-10 21:15:11.000 253 7875.80 868.07 54023.60 88888.00 2017-09-10 21:15:12.000 253 7875.83 868.48 54023.68 88888.00 2017-09-10 21:15:13.000 253 7875.84 868.90 54023.73 88888.00 2017-09-10 21:15:14.000 253 7875.80 869.28 54023.77 88888.00 2017-09-10 21:15:15.000 253 7875.78 869.58 54023.86 88888.00 2017-09-10 21:15:16.000 253 7875.77 869.84 54023.96 88888.00 2017-09-10 21:15:17.000 253 7875.77 870.14 54024.03 88888.00 2017-09-10 21:15:18.000 253 7875.78 870.47 54024.12 88888.00 2017-09-10 21:15:19.000 253 7875.78 870.81 54024.20 88888.00 2017-09-10 21:15:20.000 253 7875.76 871.15 54024.27 88888.00 2017-09-10 21:15:21.000 253 7875.80 871.50 54024.39 88888.00 2017-09-10 21:15:22.000 253 7875.86 871.91 54024.50 88888.00 2017-09-10 21:15:23.000 253 7875.84 872.29 54024.55 88888.00 2017-09-10 21:15:24.000 253 7875.79 872.60 54024.59 88888.00 2017-09-10 21:15:25.000 253 7875.78 872.85 54024.68 88888.00 2017-09-10 21:15:26.000 253 7875.80 873.06 54024.83 88888.00 2017-09-10 21:15:27.000 253 7875.87 873.28 54025.00 88888.00 2017-09-10 21:15:28.000 253 7875.95 873.55 54025.14 88888.00 2017-09-10 21:15:29.000 253 7875.99 873.78 54025.27 88888.00 2017-09-10 21:15:30.000 253 7876.05 873.97 54025.44 88888.00 2017-09-10 21:15:31.000 253 7876.16 874.21 54025.61 88888.00 2017-09-10 21:15:32.000 253 7876.22 874.51 54025.72 88888.00 2017-09-10 21:15:33.000 253 7876.27 874.73 54025.86 88888.00 2017-09-10 21:15:34.000 253 7876.39 874.92 54026.06 88888.00 2017-09-10 21:15:35.000 253 7876.53 875.16 54026.23 88888.00 2017-09-10 21:15:36.000 253 7876.61 875.41 54026.35 88888.00 2017-09-10 21:15:37.000 253 7876.65 875.60 54026.46 88888.00 2017-09-10 21:15:38.000 253 7876.68 875.79 54026.57 88888.00 2017-09-10 21:15:39.000 253 7876.73 875.96 54026.70 88888.00 2017-09-10 21:15:40.000 253 7876.77 876.12 54026.82 88888.00 2017-09-10 21:15:41.000 253 7876.79 876.31 54026.92 88888.00 2017-09-10 21:15:42.000 253 7876.79 876.52 54027.02 88888.00 2017-09-10 21:15:43.000 253 7876.73 876.66 54027.07 88888.00 2017-09-10 21:15:44.000 253 7876.74 876.71 54027.21 88888.00 2017-09-10 21:15:45.000 253 7876.86 876.79 54027.47 88888.00 2017-09-10 21:15:46.000 253 7877.02 876.97 54027.71 88888.00 2017-09-10 21:15:47.000 253 7877.18 877.16 54027.93 88888.00 2017-09-10 21:15:48.000 253 7877.35 877.32 54028.18 88888.00 2017-09-10 21:15:49.000 253 7877.50 877.51 54028.37 88888.00 2017-09-10 21:15:50.000 253 7877.62 877.72 54028.56 88888.00 2017-09-10 21:15:51.000 253 7877.72 877.91 54028.74 88888.00 2017-09-10 21:15:52.000 253 7877.78 878.07 54028.89 88888.00 2017-09-10 21:15:53.000 253 7877.83 878.23 54029.05 88888.00 2017-09-10 21:15:54.000 253 7877.85 878.38 54029.18 88888.00 2017-09-10 21:15:55.000 253 7877.88 878.53 54029.30 88888.00 2017-09-10 21:15:56.000 253 7877.93 878.71 54029.43 88888.00 2017-09-10 21:15:57.000 253 7877.94 878.95 54029.52 88888.00 2017-09-10 21:15:58.000 253 7877.88 879.16 54029.57 88888.00 2017-09-10 21:15:59.000 253 7877.88 879.35 54029.71 88888.00 2017-09-10 21:16:00.000 253 7877.88 879.62 54029.85 88888.00 2017-09-10 21:16:01.000 253 7877.80 879.89 54029.92 88888.00 2017-09-10 21:16:02.000 253 7877.75 880.11 54030.02 88888.00 2017-09-10 21:16:03.000 253 7877.75 880.36 54030.17 88888.00 2017-09-10 21:16:04.000 253 7877.73 880.62 54030.31 88888.00 2017-09-10 21:16:05.000 253 7877.74 880.86 54030.47 88888.00 2017-09-10 21:16:06.000 253 7877.79 881.12 54030.68 88888.00 2017-09-10 21:16:07.000 253 7877.83 881.39 54030.87 88888.00 2017-09-10 21:16:08.000 253 7877.85 881.66 54031.05 88888.00 2017-09-10 21:16:09.000 253 7877.90 881.94 54031.26 88888.00 2017-09-10 21:16:10.000 253 7877.97 882.25 54031.47 88888.00 2017-09-10 21:16:11.000 253 7878.02 882.58 54031.64 88888.00 2017-09-10 21:16:12.000 253 7878.06 882.94 54031.81 88888.00 2017-09-10 21:16:13.000 253 7878.09 883.27 54032.00 88888.00 2017-09-10 21:16:14.000 253 7878.14 883.59 54032.20 88888.00 2017-09-10 21:16:15.000 253 7878.20 883.88 54032.42 88888.00 2017-09-10 21:16:16.000 253 7878.27 884.17 54032.64 88888.00 2017-09-10 21:16:17.000 253 7878.36 884.46 54032.88 88888.00 2017-09-10 21:16:18.000 253 7878.46 884.77 54033.12 88888.00 2017-09-10 21:16:19.000 253 7878.58 885.06 54033.41 88888.00 2017-09-10 21:16:20.000 253 7878.71 885.36 54033.70 88888.00 2017-09-10 21:16:21.000 253 7878.83 885.73 54033.93 88888.00 2017-09-10 21:16:22.000 253 7878.93 886.04 54034.18 88888.00 2017-09-10 21:16:23.000 253 7879.06 886.28 54034.47 88888.00 2017-09-10 21:16:24.000 253 7879.18 886.53 54034.77 88888.00 2017-09-10 21:16:25.000 253 7879.28 886.76 54035.04 88888.00 2017-09-10 21:16:26.000 253 7879.38 886.95 54035.31 88888.00 2017-09-10 21:16:27.000 253 7879.51 887.17 54035.59 88888.00 2017-09-10 21:16:28.000 253 7879.64 887.39 54035.88 88888.00 2017-09-10 21:16:29.000 253 7879.76 887.61 54036.16 88888.00 2017-09-10 21:16:30.000 253 7879.87 887.81 54036.45 88888.00 2017-09-10 21:16:31.000 253 7880.00 887.99 54036.76 88888.00 2017-09-10 21:16:32.000 253 7880.14 888.16 54037.05 88888.00 2017-09-10 21:16:33.000 253 7880.31 888.34 54037.38 88888.00 2017-09-10 21:16:34.000 253 7880.49 888.51 54037.73 88888.00 2017-09-10 21:16:35.000 253 7880.63 888.68 54038.03 88888.00 2017-09-10 21:16:36.000 253 7880.76 888.81 54038.32 88888.00 2017-09-10 21:16:37.000 253 7880.93 888.90 54038.66 88888.00 2017-09-10 21:16:38.000 253 7881.05 888.98 54038.93 88888.00 2017-09-10 21:16:39.000 253 7881.10 888.98 54039.17 88888.00 2017-09-10 21:16:40.000 253 7881.19 888.91 54039.48 88888.00 2017-09-10 21:16:41.000 253 7881.30 888.87 54039.80 88888.00 2017-09-10 21:16:42.000 253 7881.43 888.88 54040.10 88888.00 2017-09-10 21:16:43.000 253 7881.52 888.88 54040.39 88888.00 2017-09-10 21:16:44.000 253 7881.55 888.80 54040.62 88888.00 2017-09-10 21:16:45.000 253 7881.61 888.71 54040.89 88888.00 2017-09-10 21:16:46.000 253 7881.67 888.67 54041.16 88888.00 2017-09-10 21:16:47.000 253 7881.64 888.67 54041.32 88888.00 2017-09-10 21:16:48.000 253 7881.62 888.62 54041.50 88888.00 2017-09-10 21:16:49.000 253 7881.69 888.52 54041.79 88888.00 2017-09-10 21:16:50.000 253 7881.82 888.42 54042.15 88888.00 2017-09-10 21:16:51.000 253 7882.03 888.30 54042.56 88888.00 2017-09-10 21:16:52.000 253 7882.27 888.18 54042.98 88888.00 2017-09-10 21:16:53.000 253 7882.52 888.15 54043.36 88888.00 2017-09-10 21:16:54.000 253 7882.72 888.16 54043.70 88888.00 2017-09-10 21:16:55.000 253 7882.85 888.12 54043.98 88888.00 2017-09-10 21:16:56.000 253 7882.93 888.02 54044.23 88888.00 2017-09-10 21:16:57.000 253 7883.01 887.89 54044.51 88888.00 2017-09-10 21:16:58.000 253 7883.08 887.72 54044.79 88888.00 2017-09-10 21:16:59.000 253 7883.15 887.49 54045.09 88888.00 2017-09-10 21:17:00.000 253 7883.28 887.24 54045.47 88888.00 2017-09-10 21:17:01.000 253 7883.47 887.07 54045.88 88888.00 2017-09-10 21:17:02.000 253 7883.67 886.97 54046.25 88888.00 2017-09-10 21:17:03.000 253 7883.80 886.95 54046.53 88888.00 2017-09-10 21:17:04.000 253 7883.90 886.90 54046.78 88888.00 2017-09-10 21:17:05.000 253 7883.97 886.76 54047.05 88888.00 2017-09-10 21:17:06.000 253 7884.02 886.58 54047.31 88888.00 2017-09-10 21:17:07.000 253 7884.03 886.41 54047.55 88888.00 2017-09-10 21:17:08.000 253 7884.01 886.20 54047.77 88888.00 2017-09-10 21:17:09.000 253 7883.98 885.97 54047.95 88888.00 2017-09-10 21:17:10.000 253 7883.91 885.74 54048.11 88888.00 2017-09-10 21:17:11.000 253 7883.81 885.50 54048.28 88888.00 2017-09-10 21:17:12.000 253 7883.78 885.24 54048.50 88888.00 2017-09-10 21:17:13.000 253 7883.83 885.03 54048.77 88888.00 2017-09-10 21:17:14.000 253 7883.90 884.89 54049.07 88888.00 2017-09-10 21:17:15.000 253 7883.95 884.75 54049.34 88888.00 2017-09-10 21:17:16.000 253 7884.00 884.64 54049.59 88888.00 2017-09-10 21:17:17.000 253 7884.05 884.54 54049.82 88888.00 2017-09-10 21:17:18.000 253 7884.07 884.40 54050.07 88888.00 2017-09-10 21:17:19.000 253 7884.10 884.24 54050.31 88888.00 2017-09-10 21:17:20.000 253 7884.15 884.09 54050.58 88888.00 2017-09-10 21:17:21.000 253 7884.21 883.95 54050.86 88888.00 2017-09-10 21:17:22.000 253 7884.27 883.83 54051.11 88888.00 2017-09-10 21:17:23.000 253 7884.35 883.70 54051.36 88888.00 2017-09-10 21:17:24.000 253 7884.46 883.58 54051.66 88888.00 2017-09-10 21:17:25.000 253 7884.59 883.48 54051.95 88888.00 2017-09-10 21:17:26.000 253 7884.71 883.40 54052.21 88888.00 2017-09-10 21:17:27.000 253 7884.81 883.31 54052.45 88888.00 2017-09-10 21:17:28.000 253 7884.88 883.24 54052.65 88888.00 2017-09-10 21:17:29.000 253 7884.93 883.17 54052.83 88888.00 2017-09-10 21:17:30.000 253 7884.97 883.05 54053.01 88888.00 2017-09-10 21:17:31.000 253 7884.97 882.90 54053.18 88888.00 2017-09-10 21:17:32.000 253 7884.98 882.76 54053.32 88888.00 2017-09-10 21:17:33.000 253 7884.99 882.61 54053.48 88888.00 2017-09-10 21:17:34.000 253 7885.03 882.47 54053.66 88888.00 2017-09-10 21:17:35.000 253 7885.10 882.37 54053.85 88888.00 2017-09-10 21:17:36.000 253 7885.16 882.29 54054.04 88888.00 2017-09-10 21:17:37.000 253 7885.23 882.18 54054.22 88888.00 2017-09-10 21:17:38.000 253 7885.31 882.06 54054.41 88888.00 2017-09-10 21:17:39.000 253 7885.42 881.97 54054.63 88888.00 2017-09-10 21:17:40.000 253 7885.56 881.88 54054.86 88888.00 2017-09-10 21:17:41.000 253 7885.70 881.79 54055.11 88888.00 2017-09-10 21:17:42.000 253 7885.87 881.71 54055.35 88888.00 2017-09-10 21:17:43.000 253 7886.03 881.67 54055.57 88888.00 2017-09-10 21:17:44.000 253 7886.15 881.60 54055.75 88888.00 2017-09-10 21:17:45.000 253 7886.24 881.50 54055.91 88888.00 2017-09-10 21:17:46.000 253 7886.33 881.40 54056.06 88888.00 2017-09-10 21:17:47.000 253 7886.43 881.28 54056.23 88888.00 2017-09-10 21:17:48.000 253 7886.54 881.17 54056.43 88888.00 2017-09-10 21:17:49.000 253 7886.65 881.10 54056.58 88888.00 2017-09-10 21:17:50.000 253 7886.69 881.00 54056.70 88888.00 2017-09-10 21:17:51.000 253 7886.72 880.88 54056.84 88888.00 2017-09-10 21:17:52.000 253 7886.79 880.79 54056.98 88888.00 2017-09-10 21:17:53.000 253 7886.86 880.68 54057.11 88888.00 2017-09-10 21:17:54.000 253 7886.94 880.56 54057.27 88888.00 2017-09-10 21:17:55.000 253 7887.04 880.46 54057.45 88888.00 2017-09-10 21:17:56.000 253 7887.12 880.35 54057.59 88888.00 2017-09-10 21:17:57.000 253 7887.17 880.23 54057.71 88888.00 2017-09-10 21:17:58.000 253 7887.23 880.11 54057.83 88888.00 2017-09-10 21:17:59.000 253 7887.28 879.97 54057.96 88888.00 2017-09-10 21:18:00.000 253 7887.33 879.77 54058.09 88888.00 2017-09-10 21:18:01.000 253 7887.37 879.57 54058.23 88888.00 2017-09-10 21:18:02.000 253 7887.41 879.36 54058.37 88888.00 2017-09-10 21:18:03.000 253 7887.44 879.11 54058.51 88888.00 2017-09-10 21:18:04.000 253 7887.52 878.89 54058.69 88888.00 2017-09-10 21:18:05.000 253 7887.61 878.71 54058.86 88888.00 2017-09-10 21:18:06.000 253 7887.68 878.53 54059.02 88888.00 2017-09-10 21:18:07.000 253 7887.78 878.37 54059.18 88888.00 2017-09-10 21:18:08.000 253 7887.89 878.26 54059.32 88888.00 2017-09-10 21:18:09.000 253 7887.99 878.14 54059.48 88888.00 2017-09-10 21:18:10.000 253 7888.10 877.99 54059.64 88888.00 2017-09-10 21:18:11.000 253 7888.25 877.84 54059.86 88888.00 2017-09-10 21:18:12.000 253 7888.44 877.71 54060.11 88888.00 2017-09-10 21:18:13.000 253 7888.64 877.59 54060.36 88888.00 2017-09-10 21:18:14.000 253 7888.86 877.51 54060.59 88888.00 2017-09-10 21:18:15.000 253 7889.08 877.42 54060.82 88888.00 2017-09-10 21:18:16.000 253 7889.29 877.33 54061.05 88888.00 2017-09-10 21:18:17.000 253 7889.52 877.25 54061.30 88888.00 2017-09-10 21:18:18.000 253 7889.77 877.21 54061.56 88888.00 2017-09-10 21:18:19.000 253 7890.01 877.23 54061.78 88888.00 2017-09-10 21:18:20.000 253 7890.21 877.26 54061.95 88888.00 2017-09-10 21:18:21.000 253 7890.38 877.31 54062.09 88888.00 2017-09-10 21:18:22.000 253 7890.51 877.40 54062.20 88888.00 2017-09-10 21:18:23.000 253 7890.61 877.50 54062.30 88888.00 2017-09-10 21:18:24.000 253 7890.70 877.59 54062.39 88888.00 2017-09-10 21:18:25.000 253 7890.79 877.69 54062.48 88888.00 2017-09-10 21:18:26.000 253 7890.88 877.77 54062.58 88888.00 2017-09-10 21:18:27.000 253 7890.96 877.88 54062.67 88888.00 2017-09-10 21:18:28.000 253 7891.02 878.00 54062.75 88888.00 2017-09-10 21:18:29.000 253 7891.08 878.11 54062.83 88888.00 2017-09-10 21:18:30.000 253 7891.16 878.23 54062.93 88888.00 2017-09-10 21:18:31.000 253 7891.23 878.36 54063.04 88888.00 2017-09-10 21:18:32.000 253 7891.30 878.47 54063.17 88888.00 2017-09-10 21:18:33.000 253 7891.39 878.58 54063.32 88888.00 2017-09-10 21:18:34.000 253 7891.49 878.72 54063.45 88888.00 2017-09-10 21:18:35.000 253 7891.61 878.88 54063.58 88888.00 2017-09-10 21:18:36.000 253 7891.72 879.06 54063.73 88888.00 2017-09-10 21:18:37.000 253 7891.86 879.31 54063.88 88888.00 2017-09-10 21:18:38.000 253 7891.98 879.59 54064.00 88888.00 2017-09-10 21:18:39.000 253 7892.08 879.84 54064.11 88888.00 2017-09-10 21:18:40.000 253 7892.18 880.10 54064.21 88888.00 2017-09-10 21:18:41.000 253 7892.28 880.39 54064.33 88888.00 2017-09-10 21:18:42.000 253 7892.36 880.67 54064.41 88888.00 2017-09-10 21:18:43.000 253 7892.41 880.91 54064.48 88888.00 2017-09-10 21:18:44.000 253 7892.43 881.12 54064.56 88888.00 2017-09-10 21:18:45.000 253 7892.46 881.31 54064.64 88888.00 2017-09-10 21:18:46.000 253 7892.52 881.51 54064.74 88888.00 2017-09-10 21:18:47.000 253 7892.61 881.72 54064.86 88888.00 2017-09-10 21:18:48.000 253 7892.71 881.91 54065.00 88888.00 2017-09-10 21:18:49.000 253 7892.81 882.08 54065.14 88888.00 2017-09-10 21:18:50.000 253 7892.92 882.26 54065.28 88888.00 2017-09-10 21:18:51.000 253 7893.04 882.45 54065.41 88888.00 2017-09-10 21:18:52.000 253 7893.14 882.61 54065.55 88888.00 2017-09-10 21:18:53.000 253 7893.22 882.74 54065.66 88888.00 2017-09-10 21:18:54.000 253 7893.28 882.85 54065.77 88888.00 2017-09-10 21:18:55.000 253 7893.33 882.93 54065.86 88888.00 2017-09-10 21:18:56.000 253 7893.34 882.98 54065.91 88888.00 2017-09-10 21:18:57.000 253 7893.29 882.97 54065.95 88888.00 2017-09-10 21:18:58.000 253 7893.28 882.88 54066.04 88888.00 2017-09-10 21:18:59.000 253 7893.30 882.78 54066.14 88888.00 2017-09-10 21:19:00.000 253 7893.34 882.68 54066.25 88888.00 2017-09-10 21:19:01.000 253 7893.43 882.61 54066.40 88888.00 2017-09-10 21:19:02.000 253 7893.52 882.57 54066.53 88888.00 2017-09-10 21:19:03.000 253 7893.54 882.50 54066.60 88888.00 2017-09-10 21:19:04.000 253 7893.54 882.40 54066.66 88888.00 2017-09-10 21:19:05.000 253 7893.55 882.29 54066.72 88888.00 2017-09-10 21:19:06.000 253 7893.54 882.14 54066.77 88888.00 2017-09-10 21:19:07.000 253 7893.52 881.95 54066.84 88888.00 2017-09-10 21:19:08.000 253 7893.53 881.75 54066.93 88888.00 2017-09-10 21:19:09.000 253 7893.50 881.50 54067.01 88888.00 2017-09-10 21:19:10.000 253 7893.46 881.21 54067.06 88888.00 2017-09-10 21:19:11.000 253 7893.44 880.92 54067.15 88888.00 2017-09-10 21:19:12.000 253 7893.42 880.61 54067.26 88888.00 2017-09-10 21:19:13.000 253 7893.38 880.25 54067.38 88888.00 2017-09-10 21:19:14.000 253 7893.37 879.84 54067.51 88888.00 2017-09-10 21:19:15.000 253 7893.39 879.41 54067.65 88888.00 2017-09-10 21:19:16.000 253 7893.44 879.01 54067.80 88888.00 2017-09-10 21:19:17.000 253 7893.45 878.64 54067.91 88888.00 2017-09-10 21:19:18.000 253 7893.44 878.26 54067.98 88888.00 2017-09-10 21:19:19.000 253 7893.46 877.89 54068.10 88888.00 2017-09-10 21:19:20.000 253 7893.48 877.53 54068.23 88888.00 2017-09-10 21:19:21.000 253 7893.45 877.21 54068.29 88888.00 2017-09-10 21:19:22.000 253 7893.38 876.92 54068.30 88888.00 2017-09-10 21:19:23.000 253 7893.26 876.63 54068.27 88888.00 2017-09-10 21:19:24.000 253 7893.12 876.37 54068.20 88888.00 2017-09-10 21:19:25.000 253 7892.98 876.15 54068.11 88888.00 2017-09-10 21:19:26.000 253 7892.79 875.94 54068.00 88888.00 2017-09-10 21:19:27.000 253 7892.54 875.75 54067.85 88888.00 2017-09-10 21:19:28.000 253 7892.24 875.52 54067.68 88888.00 2017-09-10 21:19:29.000 253 7891.92 875.24 54067.55 88888.00 2017-09-10 21:19:30.000 253 7891.66 874.94 54067.47 88888.00 2017-09-10 21:19:31.000 253 7891.43 874.68 54067.40 88888.00 2017-09-10 21:19:32.000 253 7891.21 874.48 54067.31 88888.00 2017-09-10 21:19:33.000 253 7891.01 874.34 54067.21 88888.00 2017-09-10 21:19:34.000 253 7890.78 874.19 54067.07 88888.00 2017-09-10 21:19:35.000 253 7890.52 874.01 54066.96 88888.00 2017-09-10 21:19:36.000 253 7890.29 873.81 54066.88 88888.00 2017-09-10 21:19:37.000 253 7890.04 873.63 54066.77 88888.00 2017-09-10 21:19:38.000 253 7889.74 873.43 54066.59 88888.00 2017-09-10 21:19:39.000 253 7889.43 873.18 54066.45 88888.00 2017-09-10 21:19:40.000 253 7889.11 872.92 54066.30 88888.00 2017-09-10 21:19:41.000 253 7888.74 872.67 54066.09 88888.00 2017-09-10 21:19:42.000 253 7888.35 872.40 54065.88 88888.00 2017-09-10 21:19:43.000 253 7888.00 872.13 54065.74 88888.00 2017-09-10 21:19:44.000 253 7887.67 871.90 54065.61 88888.00 2017-09-10 21:19:45.000 253 7887.30 871.69 54065.41 88888.00 2017-09-10 21:19:46.000 253 7886.89 871.49 54065.18 88888.00 2017-09-10 21:19:47.000 253 7886.50 871.32 54064.98 88888.00 2017-09-10 21:19:48.000 253 7886.12 871.21 54064.79 88888.00 2017-09-10 21:19:49.000 253 7885.71 871.10 54064.58 88888.00 2017-09-10 21:19:50.000 253 7885.28 870.95 54064.39 88888.00 2017-09-10 21:19:51.000 253 7884.97 870.83 54064.29 88888.00 2017-09-10 21:19:52.000 253 7884.68 870.80 54064.20 88888.00 2017-09-10 21:19:53.000 253 7884.28 870.77 54063.98 88888.00 2017-09-10 21:19:54.000 253 7883.90 870.71 54063.80 88888.00 2017-09-10 21:19:55.000 253 7883.59 870.60 54063.74 88888.00 2017-09-10 21:19:56.000 253 7883.25 870.47 54063.63 88888.00 2017-09-10 21:19:57.000 253 7882.88 870.34 54063.48 88888.00 2017-09-10 21:19:58.000 253 7882.58 870.19 54063.42 88888.00 2017-09-10 21:19:59.000 253 7882.31 870.07 54063.40 88888.00 2017-09-10 21:20:00.000 253 7882.04 870.01 54063.33 88888.00 2017-09-10 21:20:01.000 253 7881.72 869.88 54063.25 88888.00 2017-09-10 21:20:02.000 253 7881.43 869.69 54063.21 88888.00 2017-09-10 21:20:03.000 253 7881.19 869.55 54063.21 88888.00 2017-09-10 21:20:04.000 253 7880.94 869.42 54063.19 88888.00 2017-09-10 21:20:05.000 253 7880.68 869.23 54063.16 88888.00 2017-09-10 21:20:06.000 253 7880.47 869.06 54063.18 88888.00 2017-09-10 21:20:07.000 253 7880.28 868.92 54063.20 88888.00 2017-09-10 21:20:08.000 253 7880.05 868.75 54063.20 88888.00 2017-09-10 21:20:09.000 253 7879.85 868.56 54063.21 88888.00 2017-09-10 21:20:10.000 253 7879.73 868.44 54063.27 88888.00 2017-09-10 21:20:11.000 253 7879.66 868.40 54063.36 88888.00 2017-09-10 21:20:12.000 253 7879.59 868.37 54063.43 88888.00 2017-09-10 21:20:13.000 253 7879.57 868.38 54063.53 88888.00 2017-09-10 21:20:14.000 253 7879.59 868.44 54063.65 88888.00 2017-09-10 21:20:15.000 253 7879.50 868.51 54063.68 88888.00 2017-09-10 21:20:16.000 253 7879.33 868.51 54063.64 88888.00 2017-09-10 21:20:17.000 253 7879.19 868.43 54063.66 88888.00 2017-09-10 21:20:18.000 253 7879.00 868.32 54063.66 88888.00 2017-09-10 21:20:19.000 253 7878.74 868.17 54063.61 88888.00 2017-09-10 21:20:20.000 253 7878.51 867.98 54063.59 88888.00 2017-09-10 21:20:21.000 253 7878.30 867.80 54063.62 88888.00 2017-09-10 21:20:22.000 253 7878.06 867.58 54063.65 88888.00 2017-09-10 21:20:23.000 253 7877.84 867.34 54063.69 88888.00 2017-09-10 21:20:24.000 253 7877.63 867.09 54063.73 88888.00 2017-09-10 21:20:25.000 253 7877.35 866.80 54063.74 88888.00 2017-09-10 21:20:26.000 253 7877.07 866.46 54063.77 88888.00 2017-09-10 21:20:27.000 253 7876.86 866.09 54063.86 88888.00 2017-09-10 21:20:28.000 253 7876.67 865.71 54063.98 88888.00 2017-09-10 21:20:29.000 253 7876.51 865.37 54064.10 88888.00 2017-09-10 21:20:30.000 253 7876.36 865.10 54064.22 88888.00 2017-09-10 21:20:31.000 253 7876.13 864.91 54064.24 88888.00 2017-09-10 21:20:32.000 253 7875.81 864.74 54064.18 88888.00 2017-09-10 21:20:33.000 253 7875.44 864.48 54064.12 88888.00 2017-09-10 21:20:34.000 253 7875.01 864.17 54064.03 88888.00 2017-09-10 21:20:35.000 253 7874.56 863.83 54063.94 88888.00 2017-09-10 21:20:36.000 253 7874.13 863.52 54063.87 88888.00 2017-09-10 21:20:37.000 253 7873.66 863.24 54063.74 88888.00 2017-09-10 21:20:38.000 253 7873.14 862.99 54063.59 88888.00 2017-09-10 21:20:39.000 253 7872.63 862.76 54063.45 88888.00 2017-09-10 21:20:40.000 253 7872.05 862.58 54063.23 88888.00 2017-09-10 21:20:41.000 253 7871.39 862.37 54062.96 88888.00 2017-09-10 21:20:42.000 253 7870.64 862.11 54062.66 88888.00 2017-09-10 21:20:43.000 253 7869.89 861.82 54062.38 88888.00 2017-09-10 21:20:44.000 253 7869.21 861.50 54062.20 88888.00 2017-09-10 21:20:45.000 253 7868.60 861.14 54062.09 88888.00 2017-09-10 21:20:46.000 253 7868.00 860.79 54061.98 88888.00 2017-09-10 21:20:47.000 253 7867.43 860.48 54061.89 88888.00 2017-09-10 21:20:48.000 253 7866.87 860.17 54061.80 88888.00 2017-09-10 21:20:49.000 253 7866.31 859.86 54061.71 88888.00 2017-09-10 21:20:50.000 253 7865.78 859.57 54061.64 88888.00 2017-09-10 21:20:51.000 253 7865.22 859.28 54061.55 88888.00 2017-09-10 21:20:52.000 253 7864.61 859.01 54061.41 88888.00 2017-09-10 21:20:53.000 253 7864.00 858.81 54061.26 88888.00 2017-09-10 21:20:54.000 253 7863.40 858.62 54061.15 88888.00 2017-09-10 21:20:55.000 253 7862.80 858.44 54061.03 88888.00 2017-09-10 21:20:56.000 253 7862.22 858.30 54060.91 88888.00 2017-09-10 21:20:57.000 253 7861.68 858.17 54060.86 88888.00 2017-09-10 21:20:58.000 253 7861.17 858.06 54060.83 88888.00 2017-09-10 21:20:59.000 253 7860.63 858.02 54060.74 88888.00 2017-09-10 21:21:00.000 253 7860.03 857.98 54060.62 88888.00 2017-09-10 21:21:01.000 253 7859.42 857.92 54060.53 88888.00 2017-09-10 21:21:02.000 253 7858.81 857.86 54060.40 88888.00 2017-09-10 21:21:03.000 253 7858.14 857.82 54060.23 88888.00 2017-09-10 21:21:04.000 253 7857.48 857.84 54060.11 88888.00 2017-09-10 21:21:05.000 253 7856.84 857.92 54059.99 88888.00 2017-09-10 21:21:06.000 253 7856.17 858.00 54059.83 88888.00 2017-09-10 21:21:07.000 253 7855.49 858.08 54059.67 88888.00 2017-09-10 21:21:08.000 253 7854.86 858.19 54059.59 88888.00 2017-09-10 21:21:09.000 253 7854.26 858.33 54059.51 88888.00 2017-09-10 21:21:10.000 253 7853.65 858.48 54059.42 88888.00 2017-09-10 21:21:11.000 253 7853.04 858.57 54059.38 88888.00 2017-09-10 21:21:12.000 253 7852.47 858.66 54059.36 88888.00 2017-09-10 21:21:13.000 253 7851.88 858.79 54059.33 88888.00 2017-09-10 21:21:14.000 253 7851.26 858.91 54059.29 88888.00 2017-09-10 21:21:15.000 253 7850.67 859.05 54059.24 88888.00 2017-09-10 21:21:16.000 253 7850.06 859.25 54059.16 88888.00 2017-09-10 21:21:17.000 253 7849.39 859.46 54059.03 88888.00 2017-09-10 21:21:18.000 253 7848.70 859.66 54058.90 88888.00 2017-09-10 21:21:19.000 253 7848.04 859.87 54058.82 88888.00 2017-09-10 21:21:20.000 253 7847.41 860.01 54058.79 88888.00 2017-09-10 21:21:21.000 253 7846.85 860.10 54058.84 88888.00 2017-09-10 21:21:22.000 253 7846.35 860.16 54058.95 88888.00 2017-09-10 21:21:23.000 253 7845.88 860.19 54059.07 88888.00 2017-09-10 21:21:24.000 253 7845.42 860.25 54059.18 88888.00 2017-09-10 21:21:25.000 253 7844.93 860.35 54059.25 88888.00 2017-09-10 21:21:26.000 253 7844.39 860.44 54059.27 88888.00 2017-09-10 21:21:27.000 253 7843.81 860.58 54059.25 88888.00 2017-09-10 21:21:28.000 253 7843.20 860.75 54059.21 88888.00 2017-09-10 21:21:29.000 253 7842.54 860.90 54059.11 88888.00 2017-09-10 21:21:30.000 253 7841.81 861.03 54058.97 88888.00 2017-09-10 21:21:31.000 253 7841.09 861.21 54058.84 88888.00 2017-09-10 21:21:32.000 253 7840.33 861.45 54058.70 88888.00 2017-09-10 21:21:33.000 253 7839.50 861.72 54058.50 88888.00 2017-09-10 21:21:34.000 253 7838.66 861.97 54058.28 88888.00 2017-09-10 21:21:35.000 253 7837.84 862.22 54058.10 88888.00 2017-09-10 21:21:36.000 253 7837.05 862.49 54057.95 88888.00 2017-09-10 21:21:37.000 253 7836.26 862.80 54057.79 88888.00 2017-09-10 21:21:38.000 253 7835.49 863.13 54057.67 88888.00 2017-09-10 21:21:39.000 253 7834.74 863.46 54057.57 88888.00 2017-09-10 21:21:40.000 253 7833.98 863.81 54057.46 88888.00 2017-09-10 21:21:41.000 253 7833.24 864.13 54057.36 88888.00 2017-09-10 21:21:42.000 253 7832.55 864.43 54057.34 88888.00 2017-09-10 21:21:43.000 253 7831.91 864.73 54057.34 88888.00 2017-09-10 21:21:44.000 253 7831.29 865.05 54057.33 88888.00 2017-09-10 21:21:45.000 253 7830.70 865.39 54057.35 88888.00 2017-09-10 21:21:46.000 253 7830.13 865.73 54057.39 88888.00 2017-09-10 21:21:47.000 253 7829.53 866.04 54057.41 88888.00 2017-09-10 21:21:48.000 253 7828.93 866.32 54057.42 88888.00 2017-09-10 21:21:49.000 253 7828.35 866.54 54057.48 88888.00 2017-09-10 21:21:50.000 253 7827.76 866.76 54057.50 88888.00 2017-09-10 21:21:51.000 253 7827.11 866.97 54057.45 88888.00 2017-09-10 21:21:52.000 253 7826.48 867.14 54057.42 88888.00 2017-09-10 21:21:53.000 253 7825.85 867.30 54057.39 88888.00 2017-09-10 21:21:54.000 253 7825.22 867.43 54057.39 88888.00 2017-09-10 21:21:55.000 253 7824.68 867.58 54057.47 88888.00 2017-09-10 21:21:56.000 253 7824.23 867.77 54057.60 88888.00 2017-09-10 21:21:57.000 253 7823.88 867.96 54057.80 88888.00 2017-09-10 21:21:58.000 253 7823.70 868.13 54058.13 88888.00 2017-09-10 21:21:59.000 253 7823.60 868.34 54058.51 88888.00 2017-09-10 21:22:00.000 253 7823.52 868.51 54058.86 88888.00 2017-09-10 21:22:01.000 253 7823.47 868.64 54059.22 88888.00 2017-09-10 21:22:02.000 253 7823.44 868.78 54059.56 88888.00 2017-09-10 21:22:03.000 253 7823.41 868.92 54059.89 88888.00 2017-09-10 21:22:04.000 253 7823.40 869.14 54060.21 88888.00 2017-09-10 21:22:05.000 253 7823.35 869.46 54060.43 88888.00 2017-09-10 21:22:06.000 253 7823.25 869.73 54060.66 88888.00 2017-09-10 21:22:07.000 253 7823.19 869.99 54060.94 88888.00 2017-09-10 21:22:08.000 253 7823.10 870.30 54061.17 88888.00 2017-09-10 21:22:09.000 253 7822.95 870.64 54061.36 88888.00 2017-09-10 21:22:10.000 253 7822.80 870.95 54061.55 88888.00 2017-09-10 21:22:11.000 253 7822.66 871.25 54061.77 88888.00 2017-09-10 21:22:12.000 253 7822.56 871.58 54062.01 88888.00 2017-09-10 21:22:13.000 253 7822.43 871.90 54062.22 88888.00 2017-09-10 21:22:14.000 253 7822.26 872.25 54062.40 88888.00 2017-09-10 21:22:15.000 253 7822.08 872.65 54062.54 88888.00 2017-09-10 21:22:16.000 253 7821.87 873.04 54062.68 88888.00 2017-09-10 21:22:17.000 253 7821.72 873.42 54062.91 88888.00 2017-09-10 21:22:18.000 253 7821.67 873.89 54063.20 88888.00 2017-09-10 21:22:19.000 253 7821.61 874.38 54063.46 88888.00 2017-09-10 21:22:20.000 253 7821.60 874.83 54063.79 88888.00 2017-09-10 21:22:21.000 253 7821.68 875.31 54064.20 88888.00 2017-09-10 21:22:22.000 253 7821.84 875.89 54064.62 88888.00 2017-09-10 21:22:23.000 253 7822.03 876.47 54065.05 88888.00 2017-09-10 21:22:24.000 253 7822.16 876.97 54065.45 88888.00 2017-09-10 21:22:25.000 253 7822.26 877.36 54065.85 88888.00 2017-09-10 21:22:26.000 253 7822.41 877.70 54066.28 88888.00 2017-09-10 21:22:27.000 253 7822.62 878.12 54066.72 88888.00 2017-09-10 21:22:28.000 253 7822.84 878.59 54067.17 88888.00 2017-09-10 21:22:29.000 253 7823.02 879.20 54067.54 88888.00 2017-09-10 21:22:30.000 253 7823.12 879.99 54067.77 88888.00 2017-09-10 21:22:31.000 253 7823.12 880.88 54067.92 88888.00 2017-09-10 21:22:32.000 253 7823.07 881.85 54068.01 88888.00 2017-09-10 21:22:33.000 253 7823.02 882.75 54068.13 88888.00 2017-09-10 21:22:34.000 253 7823.05 883.56 54068.40 88888.00 2017-09-10 21:22:35.000 253 7823.21 884.39 54068.79 88888.00 2017-09-10 21:22:36.000 253 7823.37 885.22 54069.18 88888.00 2017-09-10 21:22:37.000 253 7823.44 885.91 54069.52 88888.00 2017-09-10 21:22:38.000 253 7823.44 886.45 54069.82 88888.00 2017-09-10 21:22:39.000 253 7823.38 886.84 54070.10 88888.00 2017-09-10 21:22:40.000 253 7823.30 887.06 54070.41 88888.00 2017-09-10 21:22:41.000 253 7823.24 887.24 54070.74 88888.00 2017-09-10 21:22:42.000 253 7823.15 887.43 54071.04 88888.00 2017-09-10 21:22:43.000 253 7823.04 887.51 54071.34 88888.00 2017-09-10 21:22:44.000 253 7822.86 887.53 54071.62 88888.00 2017-09-10 21:22:45.000 253 7822.67 887.56 54071.89 88888.00 2017-09-10 21:22:46.000 253 7822.55 887.59 54072.25 88888.00 2017-09-10 21:22:47.000 253 7822.41 887.57 54072.62 88888.00 2017-09-10 21:22:48.000 253 7822.23 887.49 54072.94 88888.00 2017-09-10 21:22:49.000 253 7822.10 887.34 54073.29 88888.00 2017-09-10 21:22:50.000 253 7822.02 887.13 54073.70 88888.00 2017-09-10 21:22:51.000 253 7822.01 886.87 54074.16 88888.00 2017-09-10 21:22:52.000 253 7822.13 886.61 54074.73 88888.00 2017-09-10 21:22:53.000 253 7822.32 886.33 54075.38 88888.00 2017-09-10 21:22:54.000 253 7822.56 886.00 54076.02 88888.00 2017-09-10 21:22:55.000 253 7822.86 885.71 54076.67 88888.00 2017-09-10 21:22:56.000 253 7823.19 885.50 54077.30 88888.00 2017-09-10 21:22:57.000 253 7823.54 885.31 54077.94 88888.00 2017-09-10 21:22:58.000 253 7823.89 885.14 54078.54 88888.00 2017-09-10 21:22:59.000 253 7824.19 885.06 54079.05 88888.00 2017-09-10 21:23:00.000 253 7824.48 885.01 54079.55 88888.00 2017-09-10 21:23:01.000 253 7824.75 884.93 54080.04 88888.00 2017-09-10 21:23:02.000 253 7825.01 884.89 54080.52 88888.00 2017-09-10 21:23:03.000 253 7825.26 884.91 54080.97 88888.00 2017-09-10 21:23:04.000 253 7825.41 884.90 54081.36 88888.00 2017-09-10 21:23:05.000 253 7825.48 884.83 54081.70 88888.00 2017-09-10 21:23:06.000 253 7825.53 884.71 54082.03 88888.00 2017-09-10 21:23:07.000 253 7825.52 884.60 54082.32 88888.00 2017-09-10 21:23:08.000 253 7825.49 884.45 54082.60 88888.00 2017-09-10 21:23:09.000 253 7825.52 884.25 54082.96 88888.00 2017-09-10 21:23:10.000 253 7825.55 884.08 54083.31 88888.00 2017-09-10 21:23:11.000 253 7825.58 883.94 54083.64 88888.00 2017-09-10 21:23:12.000 253 7825.59 883.73 54083.97 88888.00 2017-09-10 21:23:13.000 253 7825.60 883.49 54084.28 88888.00 2017-09-10 21:23:14.000 253 7825.61 883.27 54084.60 88888.00 2017-09-10 21:23:15.000 253 7825.61 882.98 54084.94 88888.00 2017-09-10 21:23:16.000 253 7825.63 882.69 54085.26 88888.00 2017-09-10 21:23:17.000 253 7825.69 882.47 54085.61 88888.00 2017-09-10 21:23:18.000 253 7825.74 882.28 54085.93 88888.00 2017-09-10 21:23:19.000 253 7825.78 882.11 54086.22 88888.00 2017-09-10 21:23:20.000 253 7825.88 881.94 54086.55 88888.00 2017-09-10 21:23:21.000 253 7825.99 881.73 54086.90 88888.00 2017-09-10 21:23:22.000 253 7826.11 881.47 54087.26 88888.00 2017-09-10 21:23:23.000 253 7826.24 881.16 54087.65 88888.00 2017-09-10 21:23:24.000 253 7826.35 880.79 54088.02 88888.00 2017-09-10 21:23:25.000 253 7826.48 880.38 54088.38 88888.00 2017-09-10 21:23:26.000 253 7826.64 879.95 54088.75 88888.00 2017-09-10 21:23:27.000 253 7826.78 879.48 54089.11 88888.00 2017-09-10 21:23:28.000 253 7826.94 879.02 54089.46 88888.00 2017-09-10 21:23:29.000 253 7827.14 878.55 54089.86 88888.00 2017-09-10 21:23:30.000 253 7827.35 878.05 54090.24 88888.00 2017-09-10 21:23:31.000 253 7827.55 877.58 54090.59 88888.00 2017-09-10 21:23:32.000 253 7827.77 877.12 54090.95 88888.00 2017-09-10 21:23:33.000 253 7828.03 876.67 54091.32 88888.00 2017-09-10 21:23:34.000 253 7828.34 876.25 54091.70 88888.00 2017-09-10 21:23:35.000 253 7828.63 875.88 54092.05 88888.00 2017-09-10 21:23:36.000 253 7828.92 875.52 54092.38 88888.00 2017-09-10 21:23:37.000 253 7829.22 875.16 54092.71 88888.00 2017-09-10 21:23:38.000 253 7829.52 874.84 54093.04 88888.00 2017-09-10 21:23:39.000 253 7829.80 874.55 54093.32 88888.00 2017-09-10 21:23:40.000 253 7830.08 874.27 54093.59 88888.00 2017-09-10 21:23:41.000 253 7830.37 873.99 54093.87 88888.00 2017-09-10 21:23:42.000 253 7830.67 873.77 54094.13 88888.00 2017-09-10 21:23:43.000 253 7830.93 873.61 54094.36 88888.00 2017-09-10 21:23:44.000 253 7831.13 873.41 54094.54 88888.00 2017-09-10 21:23:45.000 253 7831.29 873.19 54094.68 88888.00 2017-09-10 21:23:46.000 253 7831.47 872.99 54094.82 88888.00 2017-09-10 21:23:47.000 253 7831.62 872.82 54094.94 88888.00 2017-09-10 21:23:48.000 253 7831.73 872.65 54095.03 88888.00 2017-09-10 21:23:49.000 253 7831.87 872.44 54095.18 88888.00 2017-09-10 21:23:50.000 253 7832.09 872.20 54095.40 88888.00 2017-09-10 21:23:51.000 253 7832.40 871.97 54095.70 88888.00 2017-09-10 21:23:52.000 253 7832.79 871.81 54096.03 88888.00 2017-09-10 21:23:53.000 253 7833.13 871.74 54096.29 88888.00 2017-09-10 21:23:54.000 253 7833.38 871.69 54096.43 88888.00 2017-09-10 21:23:55.000 253 7833.63 871.62 54096.59 88888.00 2017-09-10 21:23:56.000 253 7833.92 871.58 54096.78 88888.00 2017-09-10 21:23:57.000 253 7834.18 871.61 54096.91 88888.00 2017-09-10 21:23:58.000 253 7834.38 871.69 54096.97 88888.00 2017-09-10 21:23:59.000 253 7834.52 871.77 54097.00 88888.00 2017-09-10 21:24:00.000 253 7834.63 871.85 54097.01 88888.00 2017-09-10 21:24:01.000 253 7834.75 871.95 54097.03 88888.00 2017-09-10 21:24:02.000 253 7834.89 872.09 54097.07 88888.00 2017-09-10 21:24:03.000 253 7835.02 872.31 54097.07 88888.00 2017-09-10 21:24:04.000 253 7835.12 872.64 54097.04 88888.00 2017-09-10 21:24:05.000 253 7835.16 873.02 54096.96 88888.00 2017-09-10 21:24:06.000 253 7835.15 873.39 54096.86 88888.00 2017-09-10 21:24:07.000 253 7835.14 873.65 54096.82 88888.00 2017-09-10 21:24:08.000 253 7835.20 873.79 54096.89 88888.00 2017-09-10 21:24:09.000 253 7835.35 873.87 54097.06 88888.00 2017-09-10 21:24:10.000 253 7835.56 873.93 54097.24 88888.00 2017-09-10 21:24:11.000 253 7835.77 873.96 54097.42 88888.00 2017-09-10 21:24:12.000 253 7836.02 873.96 54097.62 88888.00 2017-09-10 21:24:13.000 253 7836.34 873.89 54097.86 88888.00 2017-09-10 21:24:14.000 253 7836.66 873.82 54098.09 88888.00 2017-09-10 21:24:15.000 253 7836.97 873.77 54098.28 88888.00 2017-09-10 21:24:16.000 253 7837.27 873.71 54098.43 88888.00 2017-09-10 21:24:17.000 253 7837.54 873.62 54098.57 88888.00 2017-09-10 21:24:18.000 253 7837.79 873.51 54098.71 88888.00 2017-09-10 21:24:19.000 253 7838.05 873.40 54098.83 88888.00 2017-09-10 21:24:20.000 253 7838.33 873.29 54098.97 88888.00 2017-09-10 21:24:21.000 253 7838.63 873.17 54099.13 88888.00 2017-09-10 21:24:22.000 253 7838.91 873.07 54099.26 88888.00 2017-09-10 21:24:23.000 253 7839.19 873.00 54099.37 88888.00 2017-09-10 21:24:24.000 253 7839.44 872.96 54099.46 88888.00 2017-09-10 21:24:25.000 253 7839.70 872.91 54099.56 88888.00 2017-09-10 21:24:26.000 253 7839.96 872.88 54099.64 88888.00 2017-09-10 21:24:27.000 253 7840.20 872.86 54099.70 88888.00 2017-09-10 21:24:28.000 253 7840.44 872.84 54099.77 88888.00 2017-09-10 21:24:29.000 253 7840.68 872.79 54099.84 88888.00 2017-09-10 21:24:30.000 253 7840.92 872.72 54099.91 88888.00 2017-09-10 21:24:31.000 253 7841.19 872.65 54100.00 88888.00 2017-09-10 21:24:32.000 253 7841.49 872.60 54100.09 88888.00 2017-09-10 21:24:33.000 253 7841.81 872.54 54100.20 88888.00 2017-09-10 21:24:34.000 253 7842.14 872.48 54100.30 88888.00 2017-09-10 21:24:35.000 253 7842.44 872.43 54100.38 88888.00 2017-09-10 21:24:36.000 253 7842.73 872.34 54100.45 88888.00 2017-09-10 21:24:37.000 253 7843.03 872.23 54100.54 88888.00 2017-09-10 21:24:38.000 253 7843.32 872.16 54100.58 88888.00 2017-09-10 21:24:39.000 253 7843.59 872.10 54100.61 88888.00 2017-09-10 21:24:40.000 253 7843.85 872.03 54100.63 88888.00 2017-09-10 21:24:41.000 253 7844.10 871.96 54100.64 88888.00 2017-09-10 21:24:42.000 253 7844.38 871.91 54100.65 88888.00 2017-09-10 21:24:43.000 253 7844.65 871.85 54100.68 88888.00 2017-09-10 21:24:44.000 253 7844.89 871.80 54100.68 88888.00 2017-09-10 21:24:45.000 253 7845.13 871.73 54100.68 88888.00 2017-09-10 21:24:46.000 253 7845.38 871.64 54100.70 88888.00 2017-09-10 21:24:47.000 253 7845.61 871.54 54100.72 88888.00 2017-09-10 21:24:48.000 253 7845.85 871.44 54100.74 88888.00 2017-09-10 21:24:49.000 253 7846.11 871.33 54100.77 88888.00 2017-09-10 21:24:50.000 253 7846.38 871.23 54100.81 88888.00 2017-09-10 21:24:51.000 253 7846.65 871.13 54100.86 88888.00 2017-09-10 21:24:52.000 253 7846.91 871.00 54100.90 88888.00 2017-09-10 21:24:53.000 253 7847.14 870.86 54100.93 88888.00 2017-09-10 21:24:54.000 253 7847.38 870.72 54100.98 88888.00 2017-09-10 21:24:55.000 253 7847.66 870.57 54101.06 88888.00 2017-09-10 21:24:56.000 253 7847.94 870.44 54101.12 88888.00 2017-09-10 21:24:57.000 253 7848.20 870.31 54101.17 88888.00 2017-09-10 21:24:58.000 253 7848.48 870.17 54101.23 88888.00 2017-09-10 21:24:59.000 253 7848.76 870.05 54101.31 88888.00 2017-09-10 21:25:00.000 253 7849.04 869.92 54101.39 88888.00 2017-09-10 21:25:01.000 253 7849.34 869.81 54101.48 88888.00 2017-09-10 21:25:02.000 253 7849.65 869.71 54101.59 88888.00 2017-09-10 21:25:03.000 253 7850.00 869.59 54101.70 88888.00 2017-09-10 21:25:04.000 253 7850.33 869.47 54101.81 88888.00 2017-09-10 21:25:05.000 253 7850.67 869.36 54101.91 88888.00 2017-09-10 21:25:06.000 253 7851.01 869.27 54102.01 88888.00 2017-09-10 21:25:07.000 253 7851.32 869.16 54102.08 88888.00 2017-09-10 21:25:08.000 253 7851.60 869.05 54102.12 88888.00 2017-09-10 21:25:09.000 253 7851.87 868.94 54102.15 88888.00 2017-09-10 21:25:10.000 253 7852.14 868.82 54102.22 88888.00 2017-09-10 21:25:11.000 253 7852.44 868.72 54102.31 88888.00 2017-09-10 21:25:12.000 253 7852.75 868.67 54102.37 88888.00 2017-09-10 21:25:13.000 253 7853.03 868.62 54102.40 88888.00 2017-09-10 21:25:14.000 253 7853.28 868.56 54102.42 88888.00 2017-09-10 21:25:15.000 253 7853.51 868.47 54102.42 88888.00 2017-09-10 21:25:16.000 253 7853.72 868.38 54102.43 88888.00 2017-09-10 21:25:17.000 253 7853.94 868.33 54102.46 88888.00 2017-09-10 21:25:18.000 253 7854.19 868.29 54102.47 88888.00 2017-09-10 21:25:19.000 253 7854.42 868.25 54102.45 88888.00 2017-09-10 21:25:20.000 253 7854.66 868.21 54102.46 88888.00 2017-09-10 21:25:21.000 253 7854.90 868.20 54102.47 88888.00 2017-09-10 21:25:22.000 253 7855.13 868.18 54102.44 88888.00 2017-09-10 21:25:23.000 253 7855.33 868.16 54102.40 88888.00 2017-09-10 21:25:24.000 253 7855.52 868.15 54102.36 88888.00 2017-09-10 21:25:25.000 253 7855.72 868.17 54102.32 88888.00 2017-09-10 21:25:26.000 253 7855.93 868.20 54102.28 88888.00 2017-09-10 21:25:27.000 253 7856.15 868.24 54102.23 88888.00 2017-09-10 21:25:28.000 253 7856.35 868.28 54102.17 88888.00 2017-09-10 21:25:29.000 253 7856.54 868.33 54102.12 88888.00 2017-09-10 21:25:30.000 253 7856.71 868.36 54102.04 88888.00 2017-09-10 21:25:31.000 253 7856.86 868.39 54101.95 88888.00 2017-09-10 21:25:32.000 253 7857.01 868.41 54101.86 88888.00 2017-09-10 21:25:33.000 253 7857.14 868.41 54101.73 88888.00 2017-09-10 21:25:34.000 253 7857.25 868.43 54101.60 88888.00 2017-09-10 21:25:35.000 253 7857.33 868.43 54101.46 88888.00 2017-09-10 21:25:36.000 253 7857.43 868.41 54101.31 88888.00 2017-09-10 21:25:37.000 253 7857.53 868.39 54101.16 88888.00 2017-09-10 21:25:38.000 253 7857.62 868.37 54101.01 88888.00 2017-09-10 21:25:39.000 253 7857.70 868.33 54100.87 88888.00 2017-09-10 21:25:40.000 253 7857.76 868.28 54100.72 88888.00 2017-09-10 21:25:41.000 253 7857.80 868.21 54100.57 88888.00 2017-09-10 21:25:42.000 253 7857.86 868.13 54100.41 88888.00 2017-09-10 21:25:43.000 253 7857.92 868.07 54100.26 88888.00 2017-09-10 21:25:44.000 253 7857.99 868.03 54100.09 88888.00 2017-09-10 21:25:45.000 253 7858.03 868.00 54099.91 88888.00 2017-09-10 21:25:46.000 253 7858.06 867.97 54099.72 88888.00 2017-09-10 21:25:47.000 253 7858.09 867.95 54099.56 88888.00 2017-09-10 21:25:48.000 253 7858.14 867.95 54099.41 88888.00 2017-09-10 21:25:49.000 253 7858.22 867.98 54099.27 88888.00 2017-09-10 21:25:50.000 253 7858.33 868.05 54099.13 88888.00 2017-09-10 21:25:51.000 253 7858.44 868.11 54099.00 88888.00 2017-09-10 21:25:52.000 253 7858.57 868.17 54098.88 88888.00 2017-09-10 21:25:53.000 253 7858.73 868.24 54098.79 88888.00 2017-09-10 21:25:54.000 253 7858.91 868.32 54098.73 88888.00 2017-09-10 21:25:55.000 253 7859.10 868.35 54098.68 88888.00 2017-09-10 21:25:56.000 253 7859.31 868.35 54098.67 88888.00 2017-09-10 21:25:57.000 253 7859.51 868.36 54098.66 88888.00 2017-09-10 21:25:58.000 253 7859.73 868.39 54098.61 88888.00 2017-09-10 21:25:59.000 253 7859.94 868.42 54098.55 88888.00 2017-09-10 21:26:00.000 253 7860.12 868.48 54098.49 88888.00 2017-09-10 21:26:01.000 253 7860.31 868.58 54098.44 88888.00 2017-09-10 21:26:02.000 253 7860.56 868.68 54098.43 88888.00 2017-09-10 21:26:03.000 253 7860.84 868.80 54098.43 88888.00 2017-09-10 21:26:04.000 253 7861.13 868.94 54098.43 88888.00 2017-09-10 21:26:05.000 253 7861.43 869.07 54098.46 88888.00 2017-09-10 21:26:06.000 253 7861.75 869.18 54098.49 88888.00 2017-09-10 21:26:07.000 253 7862.07 869.29 54098.52 88888.00 2017-09-10 21:26:08.000 253 7862.39 869.37 54098.54 88888.00 2017-09-10 21:26:09.000 253 7862.71 869.44 54098.53 88888.00 2017-09-10 21:26:10.000 253 7863.00 869.49 54098.52 88888.00 2017-09-10 21:26:11.000 253 7863.26 869.51 54098.52 88888.00 2017-09-10 21:26:12.000 253 7863.51 869.53 54098.50 88888.00 2017-09-10 21:26:13.000 253 7863.76 869.55 54098.48 88888.00 2017-09-10 21:26:14.000 253 7864.02 869.56 54098.47 88888.00 2017-09-10 21:26:15.000 253 7864.26 869.56 54098.46 88888.00 2017-09-10 21:26:16.000 253 7864.50 869.57 54098.43 88888.00 2017-09-10 21:26:17.000 253 7864.73 869.58 54098.39 88888.00 2017-09-10 21:26:18.000 253 7864.95 869.57 54098.35 88888.00 2017-09-10 21:26:19.000 253 7865.16 869.55 54098.32 88888.00 2017-09-10 21:26:20.000 253 7865.37 869.51 54098.30 88888.00 2017-09-10 21:26:21.000 253 7865.57 869.47 54098.29 88888.00 2017-09-10 21:26:22.000 253 7865.77 869.42 54098.28 88888.00 2017-09-10 21:26:23.000 253 7865.99 869.35 54098.27 88888.00 2017-09-10 21:26:24.000 253 7866.20 869.28 54098.26 88888.00 2017-09-10 21:26:25.000 253 7866.39 869.22 54098.23 88888.00 2017-09-10 21:26:26.000 253 7866.56 869.15 54098.19 88888.00 2017-09-10 21:26:27.000 253 7866.73 869.08 54098.14 88888.00 2017-09-10 21:26:28.000 253 7866.89 869.01 54098.10 88888.00 2017-09-10 21:26:29.000 253 7867.04 868.94 54098.05 88888.00 2017-09-10 21:26:30.000 253 7867.17 868.89 54097.97 88888.00 2017-09-10 21:26:31.000 253 7867.28 868.83 54097.88 88888.00 2017-09-10 21:26:32.000 253 7867.35 868.75 54097.77 88888.00 2017-09-10 21:26:33.000 253 7867.44 868.66 54097.68 88888.00 2017-09-10 21:26:34.000 253 7867.56 868.56 54097.60 88888.00 2017-09-10 21:26:35.000 253 7867.68 868.45 54097.54 88888.00 2017-09-10 21:26:36.000 253 7867.80 868.37 54097.48 88888.00 2017-09-10 21:26:37.000 253 7867.92 868.29 54097.39 88888.00 2017-09-10 21:26:38.000 253 7868.02 868.23 54097.29 88888.00 2017-09-10 21:26:39.000 253 7868.11 868.19 54097.19 88888.00 2017-09-10 21:26:40.000 253 7868.22 868.17 54097.09 88888.00 2017-09-10 21:26:41.000 253 7868.35 868.16 54097.00 88888.00 2017-09-10 21:26:42.000 253 7868.46 868.12 54096.91 88888.00 2017-09-10 21:26:43.000 253 7868.60 868.09 54096.83 88888.00 2017-09-10 21:26:44.000 253 7868.79 868.08 54096.80 88888.00 2017-09-10 21:26:45.000 253 7869.01 868.10 54096.80 88888.00 2017-09-10 21:26:46.000 253 7869.21 868.14 54096.76 88888.00 2017-09-10 21:26:47.000 253 7869.39 868.20 54096.69 88888.00 2017-09-10 21:26:48.000 253 7869.55 868.26 54096.61 88888.00 2017-09-10 21:26:49.000 253 7869.71 868.32 54096.52 88888.00 2017-09-10 21:26:50.000 253 7869.88 868.39 54096.47 88888.00 2017-09-10 21:26:51.000 253 7870.07 868.46 54096.42 88888.00 2017-09-10 21:26:52.000 253 7870.25 868.56 54096.36 88888.00 2017-09-10 21:26:53.000 253 7870.42 868.68 54096.29 88888.00 2017-09-10 21:26:54.000 253 7870.58 868.80 54096.22 88888.00 2017-09-10 21:26:55.000 253 7870.75 868.93 54096.16 88888.00 2017-09-10 21:26:56.000 253 7870.92 869.06 54096.10 88888.00 2017-09-10 21:26:57.000 253 7871.08 869.19 54096.04 88888.00 2017-09-10 21:26:58.000 253 7871.23 869.32 54095.96 88888.00 2017-09-10 21:26:59.000 253 7871.37 869.44 54095.87 88888.00 2017-09-10 21:27:00.000 253 7871.51 869.57 54095.78 88888.00 2017-09-10 21:27:01.000 253 7871.65 869.74 54095.72 88888.00 2017-09-10 21:27:02.000 253 7871.80 869.91 54095.64 88888.00 2017-09-10 21:27:03.000 253 7871.95 870.08 54095.55 88888.00 2017-09-10 21:27:04.000 253 7872.09 870.31 54095.46 88888.00 2017-09-10 21:27:05.000 253 7872.21 870.54 54095.35 88888.00 2017-09-10 21:27:06.000 253 7872.33 870.76 54095.22 88888.00 2017-09-10 21:27:07.000 253 7872.44 871.02 54095.08 88888.00 2017-09-10 21:27:08.000 253 7872.53 871.29 54094.93 88888.00 2017-09-10 21:27:09.000 253 7872.61 871.52 54094.77 88888.00 2017-09-10 21:27:10.000 253 7872.68 871.77 54094.62 88888.00 2017-09-10 21:27:11.000 253 7872.75 872.03 54094.46 88888.00 2017-09-10 21:27:12.000 253 7872.82 872.28 54094.32 88888.00 2017-09-10 21:27:13.000 253 7872.88 872.57 54094.15 88888.00 2017-09-10 21:27:14.000 253 7872.94 872.88 54093.96 88888.00 2017-09-10 21:27:15.000 253 7872.98 873.17 54093.77 88888.00 2017-09-10 21:27:16.000 253 7873.01 873.47 54093.60 88888.00 2017-09-10 21:27:17.000 253 7873.04 873.77 54093.41 88888.00 2017-09-10 21:27:18.000 253 7873.06 874.04 54093.23 88888.00 2017-09-10 21:27:19.000 253 7873.08 874.28 54093.07 88888.00 2017-09-10 21:27:20.000 253 7873.10 874.51 54092.90 88888.00 2017-09-10 21:27:21.000 253 7873.14 874.74 54092.75 88888.00 2017-09-10 21:27:22.000 253 7873.19 874.97 54092.63 88888.00 2017-09-10 21:27:23.000 253 7873.27 875.22 54092.52 88888.00 2017-09-10 21:27:24.000 253 7873.35 875.48 54092.40 88888.00 2017-09-10 21:27:25.000 253 7873.44 875.76 54092.29 88888.00 2017-09-10 21:27:26.000 253 7873.54 876.04 54092.20 88888.00 2017-09-10 21:27:27.000 253 7873.62 876.29 54092.09 88888.00 2017-09-10 21:27:28.000 253 7873.71 876.53 54091.99 88888.00 2017-09-10 21:27:29.000 253 7873.83 876.76 54091.91 88888.00 2017-09-10 21:27:30.000 253 7873.96 876.98 54091.86 88888.00 2017-09-10 21:27:31.000 253 7874.07 877.18 54091.79 88888.00 2017-09-10 21:27:32.000 253 7874.20 877.36 54091.75 88888.00 2017-09-10 21:27:33.000 253 7874.33 877.53 54091.70 88888.00 2017-09-10 21:27:34.000 253 7874.46 877.70 54091.67 88888.00 2017-09-10 21:27:35.000 253 7874.61 877.85 54091.65 88888.00 2017-09-10 21:27:36.000 253 7874.79 877.98 54091.64 88888.00 2017-09-10 21:27:37.000 253 7874.97 878.09 54091.65 88888.00 2017-09-10 21:27:38.000 253 7875.15 878.18 54091.67 88888.00 2017-09-10 21:27:39.000 253 7875.37 878.27 54091.71 88888.00 2017-09-10 21:27:40.000 253 7875.60 878.38 54091.76 88888.00 2017-09-10 21:27:41.000 253 7875.83 878.49 54091.79 88888.00 2017-09-10 21:27:42.000 253 7876.06 878.59 54091.83 88888.00 2017-09-10 21:27:43.000 253 7876.29 878.70 54091.87 88888.00 2017-09-10 21:27:44.000 253 7876.50 878.83 54091.89 88888.00 2017-09-10 21:27:45.000 253 7876.72 878.95 54091.91 88888.00 2017-09-10 21:27:46.000 253 7876.94 879.08 54091.93 88888.00 2017-09-10 21:27:47.000 253 7877.14 879.23 54091.94 88888.00 2017-09-10 21:27:48.000 253 7877.33 879.36 54091.93 88888.00 2017-09-10 21:27:49.000 253 7877.50 879.47 54091.91 88888.00 2017-09-10 21:27:50.000 253 7877.66 879.59 54091.90 88888.00 2017-09-10 21:27:51.000 253 7877.80 879.72 54091.88 88888.00 2017-09-10 21:27:52.000 253 7877.94 879.81 54091.87 88888.00 2017-09-10 21:27:53.000 253 7878.06 879.89 54091.84 88888.00 2017-09-10 21:27:54.000 253 7878.17 879.97 54091.81 88888.00 2017-09-10 21:27:55.000 253 7878.27 880.05 54091.78 88888.00 2017-09-10 21:27:56.000 253 7878.38 880.13 54091.73 88888.00 2017-09-10 21:27:57.000 253 7878.47 880.19 54091.70 88888.00 2017-09-10 21:27:58.000 253 7878.54 880.21 54091.65 88888.00 2017-09-10 21:27:59.000 253 7878.61 880.23 54091.61 88888.00 2017-09-10 21:28:00.000 253 7878.67 880.27 54091.57 88888.00 2017-09-10 21:28:01.000 253 7878.71 880.31 54091.50 88888.00 2017-09-10 21:28:02.000 253 7878.72 880.31 54091.40 88888.00 2017-09-10 21:28:03.000 253 7878.70 880.31 54091.30 88888.00 2017-09-10 21:28:04.000 253 7878.68 880.32 54091.21 88888.00 2017-09-10 21:28:05.000 253 7878.64 880.35 54091.11 88888.00 2017-09-10 21:28:06.000 253 7878.59 880.37 54091.00 88888.00 2017-09-10 21:28:07.000 253 7878.53 880.37 54090.88 88888.00 2017-09-10 21:28:08.000 253 7878.47 880.35 54090.76 88888.00 2017-09-10 21:28:09.000 253 7878.41 880.34 54090.66 88888.00 2017-09-10 21:28:10.000 253 7878.37 880.36 54090.57 88888.00 2017-09-10 21:28:11.000 253 7878.31 880.39 54090.47 88888.00 2017-09-10 21:28:12.000 253 7878.22 880.42 54090.33 88888.00 2017-09-10 21:28:13.000 253 7878.12 880.45 54090.19 88888.00 2017-09-10 21:28:14.000 253 7878.03 880.45 54090.08 88888.00 2017-09-10 21:28:15.000 253 7877.93 880.48 54089.96 88888.00 2017-09-10 21:28:16.000 253 7877.84 880.50 54089.82 88888.00 2017-09-10 21:28:17.000 253 7877.73 880.50 54089.69 88888.00 2017-09-10 21:28:18.000 253 7877.62 880.51 54089.57 88888.00 2017-09-10 21:28:19.000 253 7877.51 880.51 54089.46 88888.00 2017-09-10 21:28:20.000 253 7877.40 880.51 54089.35 88888.00 2017-09-10 21:28:21.000 253 7877.30 880.50 54089.25 88888.00 2017-09-10 21:28:22.000 253 7877.24 880.49 54089.16 88888.00 2017-09-10 21:28:23.000 253 7877.18 880.47 54089.07 88888.00 2017-09-10 21:28:24.000 253 7877.13 880.45 54089.01 88888.00 2017-09-10 21:28:25.000 253 7877.09 880.43 54088.97 88888.00 2017-09-10 21:28:26.000 253 7877.09 880.41 54088.93 88888.00 2017-09-10 21:28:27.000 253 7877.09 880.40 54088.90 88888.00 2017-09-10 21:28:28.000 253 7877.10 880.39 54088.87 88888.00 2017-09-10 21:28:29.000 253 7877.11 880.40 54088.85 88888.00 2017-09-10 21:28:30.000 253 7877.12 880.41 54088.82 88888.00 2017-09-10 21:28:31.000 253 7877.15 880.43 54088.80 88888.00 2017-09-10 21:28:32.000 253 7877.18 880.46 54088.76 88888.00 2017-09-10 21:28:33.000 253 7877.20 880.48 54088.71 88888.00 2017-09-10 21:28:34.000 253 7877.23 880.50 54088.69 88888.00 2017-09-10 21:28:35.000 253 7877.27 880.54 54088.66 88888.00 2017-09-10 21:28:36.000 253 7877.29 880.57 54088.61 88888.00 2017-09-10 21:28:37.000 253 7877.33 880.60 54088.57 88888.00 2017-09-10 21:28:38.000 253 7877.37 880.63 54088.55 88888.00 2017-09-10 21:28:39.000 253 7877.43 880.64 54088.54 88888.00 2017-09-10 21:28:40.000 253 7877.50 880.67 54088.53 88888.00 2017-09-10 21:28:41.000 253 7877.58 880.70 54088.54 88888.00 2017-09-10 21:28:42.000 253 7877.67 880.72 54088.55 88888.00 2017-09-10 21:28:43.000 253 7877.77 880.74 54088.57 88888.00 2017-09-10 21:28:44.000 253 7877.89 880.75 54088.59 88888.00 2017-09-10 21:28:45.000 253 7878.01 880.76 54088.61 88888.00 2017-09-10 21:28:46.000 253 7878.09 880.79 54088.60 88888.00 2017-09-10 21:28:47.000 253 7878.16 880.82 54088.58 88888.00 2017-09-10 21:28:48.000 253 7878.22 880.84 54088.55 88888.00 2017-09-10 21:28:49.000 253 7878.27 880.86 54088.49 88888.00 2017-09-10 21:28:50.000 253 7878.30 880.90 54088.43 88888.00 2017-09-10 21:28:51.000 253 7878.31 880.94 54088.38 88888.00 2017-09-10 21:28:52.000 253 7878.31 880.97 54088.30 88888.00 2017-09-10 21:28:53.000 253 7878.28 881.00 54088.20 88888.00 2017-09-10 21:28:54.000 253 7878.23 881.03 54088.09 88888.00 2017-09-10 21:28:55.000 253 7878.15 881.04 54087.96 88888.00 2017-09-10 21:28:56.000 253 7878.04 881.05 54087.82 88888.00 2017-09-10 21:28:57.000 253 7877.92 881.05 54087.67 88888.00 2017-09-10 21:28:58.000 253 7877.78 881.03 54087.52 88888.00 2017-09-10 21:28:59.000 253 7877.63 881.00 54087.38 88888.00 2017-09-10 21:29:00.000 253 7877.47 880.99 54087.23 88888.00 2017-09-10 21:29:01.000 253 7877.30 880.99 54087.06 88888.00 2017-09-10 21:29:02.000 253 7877.12 880.99 54086.90 88888.00 2017-09-10 21:29:03.000 253 7876.94 880.98 54086.74 88888.00 2017-09-10 21:29:04.000 253 7876.76 880.94 54086.58 88888.00 2017-09-10 21:29:05.000 253 7876.59 880.93 54086.42 88888.00 2017-09-10 21:29:06.000 253 7876.42 880.93 54086.24 88888.00 2017-09-10 21:29:07.000 253 7876.25 880.92 54086.09 88888.00 2017-09-10 21:29:08.000 253 7876.09 880.89 54085.98 88888.00 2017-09-10 21:29:09.000 253 7875.94 880.86 54085.86 88888.00 2017-09-10 21:29:10.000 253 7875.81 880.83 54085.75 88888.00 2017-09-10 21:29:11.000 253 7875.68 880.80 54085.64 88888.00 2017-09-10 21:29:12.000 253 7875.56 880.77 54085.52 88888.00 2017-09-10 21:29:13.000 253 7875.45 880.75 54085.41 88888.00 2017-09-10 21:29:14.000 253 7875.34 880.76 54085.29 88888.00 2017-09-10 21:29:15.000 253 7875.23 880.76 54085.18 88888.00 2017-09-10 21:29:16.000 253 7875.14 880.75 54085.08 88888.00 2017-09-10 21:29:17.000 253 7875.05 880.75 54084.99 88888.00 2017-09-10 21:29:18.000 253 7874.96 880.75 54084.90 88888.00 2017-09-10 21:29:19.000 253 7874.86 880.75 54084.79 88888.00 2017-09-10 21:29:20.000 253 7874.75 880.75 54084.66 88888.00 2017-09-10 21:29:21.000 253 7874.65 880.75 54084.55 88888.00 2017-09-10 21:29:22.000 253 7874.57 880.76 54084.44 88888.00 2017-09-10 21:29:23.000 253 7874.50 880.80 54084.34 88888.00 2017-09-10 21:29:24.000 253 7874.42 880.83 54084.25 88888.00 2017-09-10 21:29:25.000 253 7874.33 880.87 54084.14 88888.00 2017-09-10 21:29:26.000 253 7874.22 880.94 54084.03 88888.00 2017-09-10 21:29:27.000 253 7874.11 881.04 54083.88 88888.00 2017-09-10 21:29:28.000 253 7874.00 881.15 54083.71 88888.00 2017-09-10 21:29:29.000 253 7873.88 881.27 54083.55 88888.00 2017-09-10 21:29:30.000 253 7873.76 881.41 54083.37 88888.00 2017-09-10 21:29:31.000 253 7873.62 881.57 54083.21 88888.00 2017-09-10 21:29:32.000 253 7873.51 881.72 54083.07 88888.00 2017-09-10 21:29:33.000 253 7873.40 881.88 54082.94 88888.00 2017-09-10 21:29:34.000 253 7873.30 882.06 54082.80 88888.00 2017-09-10 21:29:35.000 253 7873.21 882.25 54082.69 88888.00 2017-09-10 21:29:36.000 253 7873.12 882.43 54082.57 88888.00 2017-09-10 21:29:37.000 253 7873.07 882.64 54082.47 88888.00 2017-09-10 21:29:38.000 253 7873.05 882.85 54082.40 88888.00 2017-09-10 21:29:39.000 253 7873.04 883.06 54082.34 88888.00 2017-09-10 21:29:40.000 253 7873.07 883.29 54082.31 88888.00 2017-09-10 21:29:41.000 253 7873.12 883.52 54082.30 88888.00 2017-09-10 21:29:42.000 253 7873.18 883.75 54082.31 88888.00 2017-09-10 21:29:43.000 253 7873.28 884.01 54082.33 88888.00 2017-09-10 21:29:44.000 253 7873.39 884.28 54082.36 88888.00 2017-09-10 21:29:45.000 253 7873.52 884.54 54082.39 88888.00 2017-09-10 21:29:46.000 253 7873.69 884.81 54082.48 88888.00 2017-09-10 21:29:47.000 253 7873.88 885.10 54082.57 88888.00 2017-09-10 21:29:48.000 253 7874.07 885.41 54082.64 88888.00 2017-09-10 21:29:49.000 253 7874.26 885.71 54082.72 88888.00 2017-09-10 21:29:50.000 253 7874.45 886.06 54082.79 88888.00 2017-09-10 21:29:51.000 253 7874.63 886.43 54082.83 88888.00 2017-09-10 21:29:52.000 253 7874.80 886.80 54082.88 88888.00 2017-09-10 21:29:53.000 253 7874.93 887.20 54082.89 88888.00 2017-09-10 21:29:54.000 253 7875.05 887.61 54082.89 88888.00 2017-09-10 21:29:55.000 253 7875.14 888.02 54082.88 88888.00 2017-09-10 21:29:56.000 253 7875.20 888.44 54082.86 88888.00 2017-09-10 21:29:57.000 253 7875.22 888.85 54082.82 88888.00 2017-09-10 21:29:58.000 253 7875.24 889.25 54082.77 88888.00 2017-09-10 21:29:59.000 253 7875.25 889.67 54082.68 88888.00 2017-09-10 21:30:00.000 253 7875.23 890.08 54082.61 88888.00 2017-09-10 21:30:01.000 253 7875.21 890.45 54082.54 88888.00 2017-09-10 21:30:02.000 253 7875.17 890.81 54082.47 88888.00 2017-09-10 21:30:03.000 253 7875.13 891.18 54082.41 88888.00 2017-09-10 21:30:04.000 253 7875.10 891.53 54082.38 88888.00 2017-09-10 21:30:05.000 253 7875.07 891.86 54082.34 88888.00 2017-09-10 21:30:06.000 253 7875.04 892.22 54082.31 88888.00 2017-09-10 21:30:07.000 253 7875.01 892.58 54082.27 88888.00 2017-09-10 21:30:08.000 253 7874.98 892.92 54082.24 88888.00 2017-09-10 21:30:09.000 253 7874.97 893.25 54082.23 88888.00 2017-09-10 21:30:10.000 253 7874.93 893.56 54082.21 88888.00 2017-09-10 21:30:11.000 253 7874.88 893.85 54082.18 88888.00 2017-09-10 21:30:12.000 253 7874.87 894.12 54082.18 88888.00 2017-09-10 21:30:13.000 253 7874.89 894.41 54082.20 88888.00 2017-09-10 21:30:14.000 253 7874.90 894.70 54082.23 88888.00 2017-09-10 21:30:15.000 253 7874.90 894.94 54082.28 88888.00 2017-09-10 21:30:16.000 253 7874.91 895.14 54082.32 88888.00 2017-09-10 21:30:17.000 253 7874.95 895.32 54082.39 88888.00 2017-09-10 21:30:18.000 253 7875.00 895.49 54082.48 88888.00 2017-09-10 21:30:19.000 253 7875.05 895.67 54082.55 88888.00 2017-09-10 21:30:20.000 253 7875.11 895.85 54082.61 88888.00 2017-09-10 21:30:21.000 253 7875.17 896.03 54082.67 88888.00 2017-09-10 21:30:22.000 253 7875.20 896.22 54082.71 88888.00 2017-09-10 21:30:23.000 253 7875.18 896.39 54082.73 88888.00 2017-09-10 21:30:24.000 253 7875.15 896.56 54082.71 88888.00 2017-09-10 21:30:25.000 253 7875.10 896.74 54082.69 88888.00 2017-09-10 21:30:26.000 253 7875.01 896.88 54082.68 88888.00 2017-09-10 21:30:27.000 253 7874.92 896.99 54082.65 88888.00 2017-09-10 21:30:28.000 253 7874.78 897.12 54082.58 88888.00 2017-09-10 21:30:29.000 253 7874.63 897.23 54082.52 88888.00 2017-09-10 21:30:30.000 253 7874.49 897.29 54082.48 88888.00 2017-09-10 21:30:31.000 253 7874.36 897.35 54082.45 88888.00 2017-09-10 21:30:32.000 253 7874.23 897.40 54082.42 88888.00 2017-09-10 21:30:33.000 253 7874.15 897.44 54082.45 88888.00 2017-09-10 21:30:34.000 253 7874.13 897.51 54082.53 88888.00 2017-09-10 21:30:35.000 253 7874.16 897.59 54082.62 88888.00 2017-09-10 21:30:36.000 253 7874.21 897.72 54082.72 88888.00 2017-09-10 21:30:37.000 253 7874.26 897.89 54082.82 88888.00 2017-09-10 21:30:38.000 253 7874.32 898.04 54082.93 88888.00 2017-09-10 21:30:39.000 253 7874.38 898.16 54083.06 88888.00 2017-09-10 21:30:40.000 253 7874.47 898.28 54083.18 88888.00 2017-09-10 21:30:41.000 253 7874.60 898.38 54083.35 88888.00 2017-09-10 21:30:42.000 253 7874.74 898.45 54083.53 88888.00 2017-09-10 21:30:43.000 253 7874.88 898.55 54083.69 88888.00 2017-09-10 21:30:44.000 253 7875.07 898.65 54083.88 88888.00 2017-09-10 21:30:45.000 253 7875.25 898.73 54084.07 88888.00 2017-09-10 21:30:46.000 253 7875.37 898.82 54084.21 88888.00 2017-09-10 21:30:47.000 253 7875.46 898.90 54084.33 88888.00 2017-09-10 21:30:48.000 253 7875.59 898.91 54084.49 88888.00 2017-09-10 21:30:49.000 253 7875.79 898.90 54084.72 88888.00 2017-09-10 21:30:50.000 253 7876.01 898.95 54084.94 88888.00 2017-09-10 21:30:51.000 253 7876.19 899.06 54085.11 88888.00 2017-09-10 21:30:52.000 253 7876.34 899.14 54085.27 88888.00 2017-09-10 21:30:53.000 253 7876.49 899.19 54085.43 88888.00 2017-09-10 21:30:54.000 253 7876.66 899.27 54085.60 88888.00 2017-09-10 21:30:55.000 253 7876.84 899.34 54085.80 88888.00 2017-09-10 21:30:56.000 253 7877.02 899.46 54085.97 88888.00 2017-09-10 21:30:57.000 253 7877.16 899.66 54086.09 88888.00 2017-09-10 21:30:58.000 253 7877.28 899.86 54086.19 88888.00 2017-09-10 21:30:59.000 253 7877.37 900.02 54086.29 88888.00 2017-09-10 21:31:00.000 253 7877.41 900.23 54086.32 88888.00 2017-09-10 21:31:01.000 253 7877.38 900.41 54086.32 88888.00 2017-09-10 21:31:02.000 253 7877.31 900.53 54086.32 88888.00 2017-09-10 21:31:03.000 253 7877.21 900.56 54086.32 88888.00 2017-09-10 21:31:04.000 253 7877.12 900.53 54086.35 88888.00 2017-09-10 21:31:05.000 253 7877.07 900.51 54086.41 88888.00 2017-09-10 21:31:06.000 253 7877.00 900.52 54086.46 88888.00 2017-09-10 21:31:07.000 253 7876.90 900.49 54086.47 88888.00 2017-09-10 21:31:08.000 253 7876.79 900.41 54086.49 88888.00 2017-09-10 21:31:09.000 253 7876.71 900.32 54086.55 88888.00 2017-09-10 21:31:10.000 253 7876.65 900.23 54086.62 88888.00 2017-09-10 21:31:11.000 253 7876.58 900.14 54086.69 88888.00 2017-09-10 21:31:12.000 253 7876.52 900.06 54086.74 88888.00 2017-09-10 21:31:13.000 253 7876.49 900.03 54086.80 88888.00 2017-09-10 21:31:14.000 253 7876.44 899.97 54086.85 88888.00 2017-09-10 21:31:15.000 253 7876.37 899.88 54086.91 88888.00 2017-09-10 21:31:16.000 253 7876.32 899.81 54086.95 88888.00 2017-09-10 21:31:17.000 253 7876.25 899.75 54086.99 88888.00 2017-09-10 21:31:18.000 253 7876.16 899.69 54087.01 88888.00 2017-09-10 21:31:19.000 253 7876.09 899.68 54087.02 88888.00 2017-09-10 21:31:20.000 253 7876.01 899.65 54087.04 88888.00 2017-09-10 21:31:21.000 253 7875.90 899.61 54087.04 88888.00 2017-09-10 21:31:22.000 253 7875.82 899.62 54087.05 88888.00 2017-09-10 21:31:23.000 253 7875.75 899.66 54087.07 88888.00 2017-09-10 21:31:24.000 253 7875.66 899.71 54087.05 88888.00 2017-09-10 21:31:25.000 253 7875.55 899.82 54087.01 88888.00 2017-09-10 21:31:26.000 253 7875.44 899.94 54086.99 88888.00 2017-09-10 21:31:27.000 253 7875.29 900.02 54086.95 88888.00 2017-09-10 21:31:28.000 253 7875.15 900.12 54086.91 88888.00 2017-09-10 21:31:29.000 253 7875.07 900.24 54086.94 88888.00 2017-09-10 21:31:30.000 253 7875.02 900.35 54086.98 88888.00 2017-09-10 21:31:31.000 253 7874.96 900.50 54087.00 88888.00 2017-09-10 21:31:32.000 253 7874.91 900.69 54087.01 88888.00 2017-09-10 21:31:33.000 253 7874.86 900.86 54087.04 88888.00 2017-09-10 21:31:34.000 253 7874.83 901.01 54087.08 88888.00 2017-09-10 21:31:35.000 253 7874.80 901.24 54087.14 88888.00 2017-09-10 21:31:36.000 253 7874.74 901.50 54087.13 88888.00 2017-09-10 21:31:37.000 253 7874.60 901.70 54087.06 88888.00 2017-09-10 21:31:38.000 253 7874.45 901.84 54087.02 88888.00 2017-09-10 21:31:39.000 253 7874.35 901.94 54087.04 88888.00 2017-09-10 21:31:40.000 253 7874.27 902.01 54087.05 88888.00 2017-09-10 21:31:41.000 253 7874.18 902.06 54087.07 88888.00 2017-09-10 21:31:42.000 253 7874.11 902.07 54087.13 88888.00 2017-09-10 21:31:43.000 253 7874.07 902.06 54087.23 88888.00 2017-09-10 21:31:44.000 253 7874.08 902.10 54087.34 88888.00 2017-09-10 21:31:45.000 253 7874.07 902.17 54087.40 88888.00 2017-09-10 21:31:46.000 253 7874.02 902.20 54087.45 88888.00 2017-09-10 21:31:47.000 253 7873.99 902.22 54087.51 88888.00 2017-09-10 21:31:48.000 253 7874.00 902.27 54087.59 88888.00 2017-09-10 21:31:49.000 253 7874.01 902.33 54087.68 88888.00 2017-09-10 21:31:50.000 253 7874.01 902.37 54087.76 88888.00 2017-09-10 21:31:51.000 253 7874.07 902.39 54087.89 88888.00 2017-09-10 21:31:52.000 253 7874.17 902.39 54088.07 88888.00 2017-09-10 21:31:53.000 253 7874.28 902.41 54088.25 88888.00 2017-09-10 21:31:54.000 253 7874.39 902.44 54088.41 88888.00 2017-09-10 21:31:55.000 253 7874.53 902.45 54088.59 88888.00 2017-09-10 21:31:56.000 253 7874.68 902.46 54088.78 88888.00 2017-09-10 21:31:57.000 253 7874.82 902.52 54088.95 88888.00 2017-09-10 21:31:58.000 253 7874.94 902.55 54089.10 88888.00 2017-09-10 21:31:59.000 253 7875.06 902.52 54089.28 88888.00 2017-09-10 21:32:00.000 253 7875.21 902.50 54089.48 88888.00 2017-09-10 21:32:01.000 253 7875.35 902.51 54089.64 88888.00 2017-09-10 21:32:02.000 253 7875.46 902.49 54089.79 88888.00 2017-09-10 21:32:03.000 253 7875.59 902.43 54089.95 88888.00 2017-09-10 21:32:04.000 253 7875.72 902.38 54090.12 88888.00 2017-09-10 21:32:05.000 253 7875.82 902.33 54090.27 88888.00 2017-09-10 21:32:06.000 253 7875.94 902.29 54090.42 88888.00 2017-09-10 21:32:07.000 253 7876.05 902.26 54090.57 88888.00 2017-09-10 21:32:08.000 253 7876.11 902.20 54090.68 88888.00 2017-09-10 21:32:09.000 253 7876.21 902.09 54090.84 88888.00 2017-09-10 21:32:10.000 253 7876.38 901.99 54091.05 88888.00 2017-09-10 21:32:11.000 253 7876.54 901.93 54091.24 88888.00 2017-09-10 21:32:12.000 253 7876.65 901.88 54091.38 88888.00 2017-09-10 21:32:13.000 253 7876.72 901.80 54091.49 88888.00 2017-09-10 21:32:14.000 253 7876.76 901.69 54091.60 88888.00 2017-09-10 21:32:15.000 253 7876.77 901.58 54091.69 88888.00 2017-09-10 21:32:16.000 253 7876.74 901.44 54091.75 88888.00 2017-09-10 21:32:17.000 253 7876.68 901.29 54091.79 88888.00 2017-09-10 21:32:18.000 253 7876.62 901.12 54091.82 88888.00 2017-09-10 21:32:19.000 253 7876.59 900.92 54091.89 88888.00 2017-09-10 21:32:20.000 253 7876.59 900.74 54091.99 88888.00 2017-09-10 21:32:21.000 253 7876.58 900.57 54092.08 88888.00 2017-09-10 21:32:22.000 253 7876.58 900.39 54092.17 88888.00 2017-09-10 21:32:23.000 253 7876.57 900.23 54092.25 88888.00 2017-09-10 21:32:24.000 253 7876.54 900.09 54092.31 88888.00 2017-09-10 21:32:25.000 253 7876.55 899.96 54092.37 88888.00 2017-09-10 21:32:26.000 253 7876.55 899.84 54092.45 88888.00 2017-09-10 21:32:27.000 253 7876.52 899.72 54092.52 88888.00 2017-09-10 21:32:28.000 253 7876.48 899.59 54092.58 88888.00 2017-09-10 21:32:29.000 253 7876.43 899.47 54092.62 88888.00 2017-09-10 21:32:30.000 253 7876.35 899.37 54092.61 88888.00 2017-09-10 21:32:31.000 253 7876.26 899.23 54092.61 88888.00 2017-09-10 21:32:32.000 253 7876.16 899.05 54092.62 88888.00 2017-09-10 21:32:33.000 253 7876.03 898.89 54092.60 88888.00 2017-09-10 21:32:34.000 253 7875.87 898.74 54092.56 88888.00 2017-09-10 21:32:35.000 253 7875.70 898.58 54092.53 88888.00 2017-09-10 21:32:36.000 253 7875.52 898.40 54092.52 88888.00 2017-09-10 21:32:37.000 253 7875.36 898.21 54092.53 88888.00 2017-09-10 21:32:38.000 253 7875.22 898.04 54092.51 88888.00 2017-09-10 21:32:39.000 253 7875.07 897.87 54092.47 88888.00 2017-09-10 21:32:40.000 253 7874.94 897.67 54092.49 88888.00 2017-09-10 21:32:41.000 253 7874.83 897.48 54092.51 88888.00 2017-09-10 21:32:42.000 253 7874.75 897.32 54092.55 88888.00 2017-09-10 21:32:43.000 253 7874.68 897.16 54092.60 88888.00 2017-09-10 21:32:44.000 253 7874.58 897.00 54092.63 88888.00 2017-09-10 21:32:45.000 253 7874.47 896.82 54092.67 88888.00 2017-09-10 21:32:46.000 253 7874.40 896.60 54092.72 88888.00 2017-09-10 21:32:47.000 253 7874.34 896.41 54092.75 88888.00 2017-09-10 21:32:48.000 253 7874.25 896.26 54092.74 88888.00 2017-09-10 21:32:49.000 253 7874.11 896.10 54092.68 88888.00 2017-09-10 21:32:50.000 253 7873.98 895.96 54092.65 88888.00 2017-09-10 21:32:51.000 253 7873.89 895.88 54092.66 88888.00 2017-09-10 21:32:52.000 253 7873.78 895.82 54092.65 88888.00 2017-09-10 21:32:53.000 253 7873.65 895.72 54092.64 88888.00 2017-09-10 21:32:54.000 253 7873.55 895.57 54092.65 88888.00 2017-09-10 21:32:55.000 253 7873.50 895.44 54092.68 88888.00 2017-09-10 21:32:56.000 253 7873.43 895.36 54092.70 88888.00 2017-09-10 21:32:57.000 253 7873.31 895.27 54092.66 88888.00 2017-09-10 21:32:58.000 253 7873.17 895.13 54092.63 88888.00 2017-09-10 21:32:59.000 253 7873.08 894.99 54092.64 88888.00 2017-09-10 21:33:00.000 253 7873.00 894.89 54092.65 88888.00 2017-09-10 21:33:01.000 253 7872.89 894.79 54092.63 88888.00 2017-09-10 21:33:02.000 253 7872.77 894.69 54092.60 88888.00 2017-09-10 21:33:03.000 253 7872.69 894.58 54092.57 88888.00 2017-09-10 21:33:04.000 253 7872.59 894.47 54092.56 88888.00 2017-09-10 21:33:05.000 253 7872.50 894.38 54092.55 88888.00 2017-09-10 21:33:06.000 253 7872.44 894.29 54092.56 88888.00 2017-09-10 21:33:07.000 253 7872.37 894.18 54092.57 88888.00 2017-09-10 21:33:08.000 253 7872.30 894.08 54092.58 88888.00 2017-09-10 21:33:09.000 253 7872.25 893.96 54092.61 88888.00 2017-09-10 21:33:10.000 253 7872.21 893.81 54092.62 88888.00 2017-09-10 21:33:11.000 253 7872.20 893.69 54092.66 88888.00 2017-09-10 21:33:12.000 253 7872.23 893.54 54092.74 88888.00 2017-09-10 21:33:13.000 253 7872.24 893.38 54092.80 88888.00 2017-09-10 21:33:14.000 253 7872.19 893.26 54092.79 88888.00 2017-09-10 21:33:15.000 253 7872.12 893.09 54092.79 88888.00 2017-09-10 21:33:16.000 253 7872.10 892.87 54092.82 88888.00 2017-09-10 21:33:17.000 253 7872.06 892.71 54092.83 88888.00 2017-09-10 21:33:18.000 253 7872.00 892.58 54092.82 88888.00 2017-09-10 21:33:19.000 253 7871.96 892.41 54092.85 88888.00 2017-09-10 21:33:20.000 253 7871.98 892.22 54092.93 88888.00 2017-09-10 21:33:21.000 253 7872.05 892.02 54093.06 88888.00 2017-09-10 21:33:22.000 253 7872.14 891.82 54093.20 88888.00 2017-09-10 21:33:23.000 253 7872.24 891.63 54093.33 88888.00 2017-09-10 21:33:24.000 253 7872.34 891.44 54093.44 88888.00 2017-09-10 21:33:25.000 253 7872.46 891.25 54093.58 88888.00 2017-09-10 21:33:26.000 253 7872.61 891.08 54093.73 88888.00 2017-09-10 21:33:27.000 253 7872.77 890.94 54093.88 88888.00 2017-09-10 21:33:28.000 253 7872.92 890.85 54093.98 88888.00 2017-09-10 21:33:29.000 253 7873.05 890.81 54094.07 88888.00 2017-09-10 21:33:30.000 253 7873.15 890.78 54094.14 88888.00 2017-09-10 21:33:31.000 253 7873.25 890.71 54094.21 88888.00 2017-09-10 21:33:32.000 253 7873.36 890.63 54094.29 88888.00 2017-09-10 21:33:33.000 253 7873.50 890.59 54094.37 88888.00 2017-09-10 21:33:34.000 253 7873.63 890.60 54094.45 88888.00 2017-09-10 21:33:35.000 253 7873.75 890.60 54094.52 88888.00 2017-09-10 21:33:36.000 253 7873.90 890.57 54094.62 88888.00 2017-09-10 21:33:37.000 253 7874.07 890.58 54094.74 88888.00 2017-09-10 21:33:38.000 253 7874.24 890.64 54094.82 88888.00 2017-09-10 21:33:39.000 253 7874.37 890.65 54094.88 88888.00 2017-09-10 21:33:40.000 253 7874.55 890.63 54094.99 88888.00 2017-09-10 21:33:41.000 253 7874.75 890.66 54095.10 88888.00 2017-09-10 21:33:42.000 253 7874.90 890.71 54095.15 88888.00 2017-09-10 21:33:43.000 253 7875.04 890.72 54095.21 88888.00 2017-09-10 21:33:44.000 253 7875.18 890.74 54095.29 88888.00 2017-09-10 21:33:45.000 253 7875.28 890.84 54095.29 88888.00 2017-09-10 21:33:46.000 253 7875.36 890.91 54095.30 88888.00 2017-09-10 21:33:47.000 253 7875.47 890.89 54095.36 88888.00 2017-09-10 21:33:48.000 253 7875.61 890.88 54095.45 88888.00 2017-09-10 21:33:49.000 253 7875.77 890.92 54095.54 88888.00 2017-09-10 21:33:50.000 253 7875.98 890.93 54095.66 88888.00 2017-09-10 21:33:51.000 253 7876.19 890.86 54095.80 88888.00 2017-09-10 21:33:52.000 253 7876.42 890.82 54095.93 88888.00 2017-09-10 21:33:53.000 253 7876.66 890.83 54096.06 88888.00 2017-09-10 21:33:54.000 253 7876.91 890.83 54096.21 88888.00 2017-09-10 21:33:55.000 253 7877.14 890.81 54096.35 88888.00 2017-09-10 21:33:56.000 253 7877.38 890.78 54096.46 88888.00 2017-09-10 21:33:57.000 253 7877.63 890.73 54096.60 88888.00 2017-09-10 21:33:58.000 253 7877.95 890.66 54096.79 88888.00 2017-09-10 21:33:59.000 253 7878.29 890.59 54097.00 88888.00 2017-09-10 21:34:00.000 253 7878.63 890.55 54097.20 88888.00 2017-09-10 21:34:01.000 253 7878.96 890.49 54097.38 88888.00 2017-09-10 21:34:02.000 253 7879.31 890.38 54097.57 88888.00 2017-09-10 21:34:03.000 253 7879.67 890.26 54097.77 88888.00 2017-09-10 21:34:04.000 253 7880.00 890.16 54097.93 88888.00 2017-09-10 21:34:05.000 253 7880.26 890.06 54098.04 88888.00 2017-09-10 21:34:06.000 253 7880.53 889.99 54098.14 88888.00 2017-09-10 21:34:07.000 253 7880.84 889.94 54098.29 88888.00 2017-09-10 21:34:08.000 253 7881.16 889.86 54098.44 88888.00 2017-09-10 21:34:09.000 253 7881.51 889.80 54098.62 88888.00 2017-09-10 21:34:10.000 253 7881.87 889.77 54098.79 88888.00 2017-09-10 21:34:11.000 253 7882.22 889.74 54098.94 88888.00 2017-09-10 21:34:12.000 253 7882.57 889.70 54099.09 88888.00 2017-09-10 21:34:13.000 253 7882.91 889.64 54099.23 88888.00 2017-09-10 21:34:14.000 253 7883.21 889.59 54099.33 88888.00 2017-09-10 21:34:15.000 253 7883.48 889.55 54099.40 88888.00 2017-09-10 21:34:16.000 253 7883.70 889.51 54099.44 88888.00 2017-09-10 21:34:17.000 253 7883.93 889.49 54099.48 88888.00 2017-09-10 21:34:18.000 253 7884.16 889.43 54099.53 88888.00 2017-09-10 21:34:19.000 253 7884.40 889.32 54099.60 88888.00 2017-09-10 21:34:20.000 253 7884.68 889.21 54099.72 88888.00 2017-09-10 21:34:21.000 253 7884.97 889.11 54099.84 88888.00 2017-09-10 21:34:22.000 253 7885.20 889.04 54099.90 88888.00 2017-09-10 21:34:23.000 253 7885.41 888.95 54099.94 88888.00 2017-09-10 21:34:24.000 253 7885.65 888.85 54100.00 88888.00 2017-09-10 21:34:25.000 253 7885.87 888.76 54100.08 88888.00 2017-09-10 21:34:26.000 253 7886.06 888.67 54100.12 88888.00 2017-09-10 21:34:27.000 253 7886.24 888.61 54100.11 88888.00 2017-09-10 21:34:28.000 253 7886.44 888.54 54100.14 88888.00 2017-09-10 21:34:29.000 253 7886.64 888.46 54100.20 88888.00 2017-09-10 21:34:30.000 253 7886.82 888.40 54100.21 88888.00 2017-09-10 21:34:31.000 253 7886.98 888.34 54100.20 88888.00 2017-09-10 21:34:32.000 253 7887.13 888.25 54100.21 88888.00 2017-09-10 21:34:33.000 253 7887.29 888.16 54100.22 88888.00 2017-09-10 21:34:34.000 253 7887.45 888.10 54100.23 88888.00 2017-09-10 21:34:35.000 253 7887.61 888.00 54100.23 88888.00 2017-09-10 21:34:36.000 253 7887.74 887.89 54100.25 88888.00 2017-09-10 21:34:37.000 253 7887.90 887.78 54100.27 88888.00 2017-09-10 21:34:38.000 253 7888.08 887.69 54100.29 88888.00 2017-09-10 21:34:39.000 253 7888.25 887.60 54100.30 88888.00 2017-09-10 21:34:40.000 253 7888.42 887.54 54100.33 88888.00 2017-09-10 21:34:41.000 253 7888.58 887.49 54100.35 88888.00 2017-09-10 21:34:42.000 253 7888.73 887.44 54100.35 88888.00 2017-09-10 21:34:43.000 253 7888.86 887.36 54100.36 88888.00 2017-09-10 21:34:44.000 253 7889.02 887.24 54100.39 88888.00 2017-09-10 21:34:45.000 253 7889.20 887.14 54100.45 88888.00 2017-09-10 21:34:46.000 253 7889.40 887.11 54100.48 88888.00 2017-09-10 21:34:47.000 253 7889.56 887.06 54100.50 88888.00 2017-09-10 21:34:48.000 253 7889.69 886.98 54100.49 88888.00 2017-09-10 21:34:49.000 253 7889.78 886.92 54100.46 88888.00 2017-09-10 21:34:50.000 253 7889.82 886.91 54100.38 88888.00 2017-09-10 21:34:51.000 253 7889.81 886.90 54100.27 88888.00 2017-09-10 21:34:52.000 253 7889.77 886.91 54100.11 88888.00 2017-09-10 21:34:53.000 253 7889.68 886.93 54099.93 88888.00 2017-09-10 21:34:54.000 253 7889.54 886.98 54099.71 88888.00 2017-09-10 21:34:55.000 253 7889.35 887.01 54099.46 88888.00 2017-09-10 21:34:56.000 253 7889.11 887.03 54099.18 88888.00 2017-09-10 21:34:57.000 253 7888.87 887.07 54098.92 88888.00 2017-09-10 21:34:58.000 253 7888.63 887.11 54098.68 88888.00 2017-09-10 21:34:59.000 253 7888.44 887.13 54098.48 88888.00 2017-09-10 21:35:00.000 253 7888.31 887.12 54098.36 88888.00 2017-09-10 21:35:01.000 253 7888.18 887.15 54098.22 88888.00 2017-09-10 21:35:02.000 253 7887.97 887.22 54097.99 88888.00 2017-09-10 21:35:03.000 253 7887.68 887.24 54097.71 88888.00 2017-09-10 21:35:04.000 253 7887.37 887.20 54097.45 88888.00 2017-09-10 21:35:05.000 253 7887.04 887.17 54097.15 88888.00 2017-09-10 21:35:06.000 253 7886.59 887.20 54096.71 88888.00 2017-09-10 21:35:07.000 253 7886.06 887.22 54096.23 88888.00 2017-09-10 21:35:08.000 253 7885.64 887.12 54095.93 88888.00 2017-09-10 21:35:09.000 253 7885.40 886.94 54095.84 88888.00 2017-09-10 21:35:10.000 253 7885.38 886.81 54095.91 88888.00 2017-09-10 21:35:11.000 253 7885.51 886.75 54096.09 88888.00 2017-09-10 21:35:12.000 253 7885.68 886.71 54096.27 88888.00 2017-09-10 21:35:13.000 253 7885.84 886.70 54096.39 88888.00 2017-09-10 21:35:14.000 253 7885.98 886.69 54096.43 88888.00 2017-09-10 21:35:15.000 253 7886.01 886.71 54096.36 88888.00 2017-09-10 21:35:16.000 253 7885.86 886.78 54096.13 88888.00 2017-09-10 21:35:17.000 253 7885.65 886.78 54095.88 88888.00 2017-09-10 21:35:18.000 253 7885.52 886.65 54095.79 88888.00 2017-09-10 21:35:19.000 253 7885.54 886.51 54095.86 88888.00 2017-09-10 21:35:20.000 253 7885.75 886.39 54096.06 88888.00 2017-09-10 21:35:21.000 253 7885.98 886.31 54096.25 88888.00 2017-09-10 21:35:22.000 253 7886.06 886.28 54096.25 88888.00 2017-09-10 21:35:23.000 253 7886.03 886.28 54096.11 88888.00 2017-09-10 21:35:24.000 253 7885.99 886.30 54096.00 88888.00 2017-09-10 21:35:25.000 253 7885.94 886.26 54095.91 88888.00 2017-09-10 21:35:26.000 253 7885.86 886.19 54095.81 88888.00 2017-09-10 21:35:27.000 253 7885.85 886.13 54095.76 88888.00 2017-09-10 21:35:28.000 253 7885.85 886.07 54095.74 88888.00 2017-09-10 21:35:29.000 253 7885.63 886.06 54095.48 88888.00 2017-09-10 21:35:30.000 253 7885.23 886.03 54095.05 88888.00 2017-09-10 21:35:31.000 253 7884.97 885.86 54094.85 88888.00 2017-09-10 21:35:32.000 253 7884.91 885.63 54094.89 88888.00 2017-09-10 21:35:33.000 253 7884.98 885.40 54095.03 88888.00 2017-09-10 21:35:34.000 253 7885.22 885.25 54095.29 88888.00 2017-09-10 21:35:35.000 253 7885.48 885.24 54095.49 88888.00 2017-09-10 21:35:36.000 253 7885.67 885.18 54095.62 88888.00 2017-09-10 21:35:37.000 253 7885.90 885.02 54095.80 88888.00 2017-09-10 21:35:38.000 253 7886.16 884.94 54095.98 88888.00 2017-09-10 21:35:39.000 253 7886.38 884.85 54096.11 88888.00 2017-09-10 21:35:40.000 253 7886.64 884.66 54096.32 88888.00 2017-09-10 21:35:41.000 253 7886.89 884.60 54096.44 88888.00 2017-09-10 21:35:42.000 253 7886.98 884.67 54096.39 88888.00 2017-09-10 21:35:43.000 253 7887.01 884.68 54096.30 88888.00 2017-09-10 21:35:44.000 253 7887.09 884.67 54096.28 88888.00 2017-09-10 21:35:45.000 253 7887.16 884.77 54096.27 88888.00 2017-09-10 21:35:46.000 253 7887.16 884.85 54096.23 88888.00 2017-09-10 21:35:47.000 253 7887.16 884.84 54096.20 88888.00 2017-09-10 21:35:48.000 253 7887.24 884.84 54096.23 88888.00 2017-09-10 21:35:49.000 253 7887.35 884.82 54096.30 88888.00 2017-09-10 21:35:50.000 253 7887.46 884.73 54096.38 88888.00 2017-09-10 21:35:51.000 253 7887.62 884.61 54096.49 88888.00 2017-09-10 21:35:52.000 253 7887.84 884.48 54096.66 88888.00 2017-09-10 21:35:53.000 253 7888.03 884.35 54096.81 88888.00 2017-09-10 21:35:54.000 253 7888.20 884.21 54096.92 88888.00 2017-09-10 21:35:55.000 253 7888.37 884.03 54097.06 88888.00 2017-09-10 21:35:56.000 253 7888.57 883.87 54097.19 88888.00 2017-09-10 21:35:57.000 253 7888.73 883.70 54097.25 88888.00 2017-09-10 21:35:58.000 253 7888.85 883.48 54097.30 88888.00 2017-09-10 21:35:59.000 253 7888.98 883.25 54097.37 88888.00 2017-09-10 21:36:00.000 253 7889.12 883.06 54097.45 88888.00 2017-09-10 21:36:01.000 253 7889.27 882.87 54097.55 88888.00 2017-09-10 21:36:02.000 253 7889.43 882.67 54097.67 88888.00 2017-09-10 21:36:03.000 253 7889.58 882.49 54097.77 88888.00 2017-09-10 21:36:04.000 253 7889.72 882.34 54097.83 88888.00 2017-09-10 21:36:05.000 253 7889.83 882.19 54097.86 88888.00 2017-09-10 21:36:06.000 253 7889.93 882.02 54097.87 88888.00 2017-09-10 21:36:07.000 253 7890.01 881.87 54097.86 88888.00 2017-09-10 21:36:08.000 253 7890.06 881.75 54097.83 88888.00 2017-09-10 21:36:09.000 253 7890.07 881.64 54097.78 88888.00 2017-09-10 21:36:10.000 253 7890.04 881.50 54097.72 88888.00 2017-09-10 21:36:11.000 253 7890.00 881.32 54097.65 88888.00 2017-09-10 21:36:12.000 253 7889.94 881.11 54097.57 88888.00 2017-09-10 21:36:13.000 253 7889.87 880.92 54097.48 88888.00 2017-09-10 21:36:14.000 253 7889.80 880.73 54097.39 88888.00 2017-09-10 21:36:15.000 253 7889.75 880.51 54097.35 88888.00 2017-09-10 21:36:16.000 253 7889.70 880.29 54097.33 88888.00 2017-09-10 21:36:17.000 253 7889.64 880.11 54097.27 88888.00 2017-09-10 21:36:18.000 253 7889.59 879.90 54097.24 88888.00 2017-09-10 21:36:19.000 253 7889.58 879.69 54097.25 88888.00 2017-09-10 21:36:20.000 253 7889.58 879.50 54097.23 88888.00 2017-09-10 21:36:21.000 253 7889.54 879.32 54097.19 88888.00 2017-09-10 21:36:22.000 253 7889.49 879.15 54097.12 88888.00 2017-09-10 21:36:23.000 253 7889.43 879.00 54097.05 88888.00 2017-09-10 21:36:24.000 253 7889.36 878.85 54096.96 88888.00 2017-09-10 21:36:25.000 253 7889.29 878.70 54096.88 88888.00 2017-09-10 21:36:26.000 253 7889.26 878.58 54096.84 88888.00 2017-09-10 21:36:27.000 253 7889.21 878.44 54096.76 88888.00 2017-09-10 21:36:28.000 253 7889.13 878.30 54096.66 88888.00 2017-09-10 21:36:29.000 253 7889.03 878.19 54096.55 88888.00 2017-09-10 21:36:30.000 253 7888.91 878.17 54096.38 88888.00 2017-09-10 21:36:31.000 253 7888.79 878.19 54096.19 88888.00 2017-09-10 21:36:32.000 253 7888.63 878.21 54096.00 88888.00 2017-09-10 21:36:33.000 253 7888.42 878.21 54095.79 88888.00 2017-09-10 21:36:34.000 253 7888.25 878.18 54095.62 88888.00 2017-09-10 21:36:35.000 253 7888.13 878.12 54095.51 88888.00 2017-09-10 21:36:36.000 253 7888.06 878.05 54095.45 88888.00 2017-09-10 21:36:37.000 253 7888.06 878.00 54095.43 88888.00 2017-09-10 21:36:38.000 253 7888.06 878.00 54095.40 88888.00 2017-09-10 21:36:39.000 253 7888.03 877.98 54095.34 88888.00 2017-09-10 21:36:40.000 253 7888.06 877.89 54095.35 88888.00 2017-09-10 21:36:41.000 253 7888.15 877.83 54095.40 88888.00 2017-09-10 21:36:42.000 253 7888.24 877.83 54095.42 88888.00 2017-09-10 21:36:43.000 253 7888.33 877.80 54095.43 88888.00 2017-09-10 21:36:44.000 253 7888.44 877.75 54095.46 88888.00 2017-09-10 21:36:45.000 253 7888.57 877.74 54095.47 88888.00 2017-09-10 21:36:46.000 253 7888.66 877.73 54095.44 88888.00 2017-09-10 21:36:47.000 253 7888.72 877.70 54095.39 88888.00 2017-09-10 21:36:48.000 253 7888.74 877.67 54095.34 88888.00 2017-09-10 21:36:49.000 253 7888.77 877.63 54095.28 88888.00 2017-09-10 21:36:50.000 253 7888.83 877.60 54095.23 88888.00 2017-09-10 21:36:51.000 253 7888.88 877.61 54095.15 88888.00 2017-09-10 21:36:52.000 253 7888.86 877.61 54095.02 88888.00 2017-09-10 21:36:53.000 253 7888.84 877.59 54094.91 88888.00 2017-09-10 21:36:54.000 253 7888.84 877.60 54094.82 88888.00 2017-09-10 21:36:55.000 253 7888.79 877.59 54094.69 88888.00 2017-09-10 21:36:56.000 253 7888.75 877.57 54094.56 88888.00 2017-09-10 21:36:57.000 253 7888.77 877.59 54094.48 88888.00 2017-09-10 21:36:58.000 253 7888.79 877.67 54094.40 88888.00 2017-09-10 21:36:59.000 253 7888.74 877.76 54094.23 88888.00 2017-09-10 21:37:00.000 253 7888.66 877.83 54094.04 88888.00 2017-09-10 21:37:01.000 253 7888.61 877.91 54093.90 88888.00 2017-09-10 21:37:02.000 253 7888.56 878.03 54093.76 88888.00 2017-09-10 21:37:03.000 253 7888.50 878.14 54093.62 88888.00 2017-09-10 21:37:04.000 253 7888.48 878.20 54093.52 88888.00 2017-09-10 21:37:05.000 253 7888.49 878.27 54093.45 88888.00 2017-09-10 21:37:06.000 253 7888.51 878.35 54093.39 88888.00 2017-09-10 21:37:07.000 253 7888.51 878.43 54093.29 88888.00 2017-09-10 21:37:08.000 253 7888.48 878.48 54093.20 88888.00 2017-09-10 21:37:09.000 253 7888.45 878.52 54093.11 88888.00 2017-09-10 21:37:10.000 253 7888.40 878.56 54092.99 88888.00 2017-09-10 21:37:11.000 253 7888.35 878.58 54092.88 88888.00 2017-09-10 21:37:12.000 253 7888.29 878.58 54092.78 88888.00 2017-09-10 21:37:13.000 253 7888.23 878.54 54092.68 88888.00 2017-09-10 21:37:14.000 253 7888.21 878.45 54092.64 88888.00 2017-09-10 21:37:15.000 253 7888.24 878.37 54092.62 88888.00 2017-09-10 21:37:16.000 253 7888.29 878.29 54092.62 88888.00 2017-09-10 21:37:17.000 253 7888.34 878.17 54092.64 88888.00 2017-09-10 21:37:18.000 253 7888.40 878.06 54092.65 88888.00 2017-09-10 21:37:19.000 253 7888.46 877.96 54092.65 88888.00 2017-09-10 21:37:20.000 253 7888.53 877.87 54092.65 88888.00 2017-09-10 21:37:21.000 253 7888.60 877.80 54092.64 88888.00 2017-09-10 21:37:22.000 253 7888.68 877.71 54092.62 88888.00 2017-09-10 21:37:23.000 253 7888.77 877.62 54092.63 88888.00 2017-09-10 21:37:24.000 253 7888.86 877.52 54092.64 88888.00 2017-09-10 21:37:25.000 253 7888.94 877.41 54092.62 88888.00 2017-09-10 21:37:26.000 253 7889.00 877.28 54092.59 88888.00 2017-09-10 21:37:27.000 253 7889.07 877.16 54092.57 88888.00 2017-09-10 21:37:28.000 253 7889.13 877.02 54092.55 88888.00 2017-09-10 21:37:29.000 253 7889.19 876.88 54092.53 88888.00 2017-09-10 21:37:30.000 253 7889.27 876.73 54092.51 88888.00 2017-09-10 21:37:31.000 253 7889.38 876.59 54092.54 88888.00 2017-09-10 21:37:32.000 253 7889.50 876.42 54092.59 88888.00 2017-09-10 21:37:33.000 253 7889.62 876.24 54092.62 88888.00 2017-09-10 21:37:34.000 253 7889.74 876.06 54092.64 88888.00 2017-09-10 21:37:35.000 253 7889.83 875.89 54092.64 88888.00 2017-09-10 21:37:36.000 253 7889.91 875.71 54092.61 88888.00 2017-09-10 21:37:37.000 253 7889.99 875.56 54092.58 88888.00 2017-09-10 21:37:38.000 253 7890.06 875.43 54092.54 88888.00 2017-09-10 21:37:39.000 253 7890.11 875.30 54092.48 88888.00 2017-09-10 21:37:40.000 253 7890.16 875.20 54092.43 88888.00 2017-09-10 21:37:41.000 253 7890.21 875.10 54092.37 88888.00 2017-09-10 21:37:42.000 253 7890.23 875.01 54092.29 88888.00 2017-09-10 21:37:43.000 253 7890.24 874.91 54092.19 88888.00 2017-09-10 21:37:44.000 253 7890.24 874.81 54092.10 88888.00 2017-09-10 21:37:45.000 253 7890.22 874.73 54091.98 88888.00 2017-09-10 21:37:46.000 253 7890.19 874.64 54091.84 88888.00 2017-09-10 21:37:47.000 253 7890.13 874.53 54091.71 88888.00 2017-09-10 21:37:48.000 253 7890.08 874.41 54091.61 88888.00 2017-09-10 21:37:49.000 253 7890.05 874.31 54091.50 88888.00 2017-09-10 21:37:50.000 253 7890.03 874.19 54091.40 88888.00 2017-09-10 21:37:51.000 253 7890.03 874.05 54091.36 88888.00 2017-09-10 21:37:52.000 253 7890.05 873.92 54091.30 88888.00 2017-09-10 21:37:53.000 253 7890.04 873.79 54091.22 88888.00 2017-09-10 21:37:54.000 253 7890.06 873.64 54091.16 88888.00 2017-09-10 21:37:55.000 253 7890.12 873.53 54091.14 88888.00 2017-09-10 21:37:56.000 253 7890.18 873.44 54091.10 88888.00 2017-09-10 21:37:57.000 253 7890.23 873.36 54091.02 88888.00 2017-09-10 21:37:58.000 253 7890.25 873.27 54090.95 88888.00 2017-09-10 21:37:59.000 253 7890.25 873.14 54090.90 88888.00 2017-09-10 21:38:00.000 253 7890.28 872.99 54090.86 88888.00 2017-09-10 21:38:01.000 253 7890.33 872.85 54090.82 88888.00 2017-09-10 21:38:02.000 253 7890.35 872.69 54090.76 88888.00 2017-09-10 21:38:03.000 253 7890.37 872.51 54090.73 88888.00 2017-09-10 21:38:04.000 253 7890.44 872.31 54090.74 88888.00 2017-09-10 21:38:05.000 253 7890.50 872.12 54090.74 88888.00 2017-09-10 21:38:06.000 253 7890.55 871.96 54090.70 88888.00 2017-09-10 21:38:07.000 253 7890.59 871.82 54090.65 88888.00 2017-09-10 21:38:08.000 253 7890.65 871.65 54090.62 88888.00 2017-09-10 21:38:09.000 253 7890.70 871.49 54090.58 88888.00 2017-09-10 21:38:10.000 253 7890.76 871.35 54090.53 88888.00 2017-09-10 21:38:11.000 253 7890.79 871.22 54090.47 88888.00 2017-09-10 21:38:12.000 253 7890.81 871.10 54090.40 88888.00 2017-09-10 21:38:13.000 253 7890.83 870.99 54090.31 88888.00 2017-09-10 21:38:14.000 253 7890.83 870.87 54090.21 88888.00 2017-09-10 21:38:15.000 253 7890.85 870.78 54090.12 88888.00 2017-09-10 21:38:16.000 253 7890.87 870.71 54090.04 88888.00 2017-09-10 21:38:17.000 253 7890.88 870.61 54089.97 88888.00 2017-09-10 21:38:18.000 253 7890.89 870.48 54089.91 88888.00 2017-09-10 21:38:19.000 253 7890.90 870.36 54089.84 88888.00 2017-09-10 21:38:20.000 253 7890.89 870.27 54089.73 88888.00 2017-09-10 21:38:21.000 253 7890.86 870.16 54089.59 88888.00 2017-09-10 21:38:22.000 253 7890.79 870.00 54089.45 88888.00 2017-09-10 21:38:23.000 253 7890.71 869.81 54089.32 88888.00 2017-09-10 21:38:24.000 253 7890.65 869.62 54089.21 88888.00 2017-09-10 21:38:25.000 253 7890.60 869.42 54089.11 88888.00 2017-09-10 21:38:26.000 253 7890.56 869.22 54089.02 88888.00 2017-09-10 21:38:27.000 253 7890.53 869.02 54088.93 88888.00 2017-09-10 21:38:28.000 253 7890.50 868.84 54088.82 88888.00 2017-09-10 21:38:29.000 253 7890.43 868.65 54088.68 88888.00 2017-09-10 21:38:30.000 253 7890.33 868.45 54088.54 88888.00 2017-09-10 21:38:31.000 253 7890.23 868.24 54088.41 88888.00 2017-09-10 21:38:32.000 253 7890.14 868.00 54088.29 88888.00 2017-09-10 21:38:33.000 253 7890.06 867.74 54088.20 88888.00 2017-09-10 21:38:34.000 253 7889.99 867.53 54088.11 88888.00 2017-09-10 21:38:35.000 253 7889.94 867.32 54088.02 88888.00 2017-09-10 21:38:36.000 253 7889.88 867.11 54087.92 88888.00 2017-09-10 21:38:37.000 253 7889.82 866.91 54087.80 88888.00 2017-09-10 21:38:38.000 253 7889.74 866.72 54087.68 88888.00 2017-09-10 21:38:39.000 253 7889.65 866.53 54087.55 88888.00 2017-09-10 21:38:40.000 253 7889.59 866.35 54087.45 88888.00 2017-09-10 21:38:41.000 253 7889.56 866.19 54087.36 88888.00 2017-09-10 21:38:42.000 253 7889.54 866.04 54087.27 88888.00 2017-09-10 21:38:43.000 253 7889.51 865.88 54087.17 88888.00 2017-09-10 21:38:44.000 253 7889.47 865.73 54087.06 88888.00 2017-09-10 21:38:45.000 253 7889.42 865.57 54086.95 88888.00 2017-09-10 21:38:46.000 253 7889.37 865.43 54086.82 88888.00 2017-09-10 21:38:47.000 253 7889.30 865.32 54086.66 88888.00 2017-09-10 21:38:48.000 253 7889.25 865.20 54086.53 88888.00 2017-09-10 21:38:49.000 253 7889.23 865.08 54086.45 88888.00 2017-09-10 21:38:50.000 253 7889.22 864.98 54086.37 88888.00 2017-09-10 21:38:51.000 253 7889.20 864.89 54086.28 88888.00 2017-09-10 21:38:52.000 253 7889.20 864.77 54086.18 88888.00 2017-09-10 21:38:53.000 253 7889.19 864.65 54086.08 88888.00 2017-09-10 21:38:54.000 253 7889.16 864.51 54085.98 88888.00 2017-09-10 21:38:55.000 253 7889.13 864.37 54085.87 88888.00 2017-09-10 21:38:56.000 253 7889.11 864.22 54085.75 88888.00 2017-09-10 21:38:57.000 253 7889.09 864.07 54085.63 88888.00 2017-09-10 21:38:58.000 253 7889.08 863.92 54085.54 88888.00 2017-09-10 21:38:59.000 253 7889.07 863.78 54085.46 88888.00 2017-09-10 21:39:00.000 253 7889.07 863.65 54085.36 88888.00 2017-09-10 21:39:01.000 253 7889.08 863.53 54085.24 88888.00 2017-09-10 21:39:02.000 253 7889.04 863.43 54085.08 88888.00 2017-09-10 21:39:03.000 253 7888.96 863.32 54084.89 88888.00 2017-09-10 21:39:04.000 253 7888.84 863.17 54084.72 88888.00 2017-09-10 21:39:05.000 253 7888.73 863.01 54084.55 88888.00 2017-09-10 21:39:06.000 253 7888.60 862.88 54084.37 88888.00 2017-09-10 21:39:07.000 253 7888.43 862.73 54084.14 88888.00 2017-09-10 21:39:08.000 253 7888.25 862.58 54083.91 88888.00 2017-09-10 21:39:09.000 253 7888.09 862.44 54083.70 88888.00 2017-09-10 21:39:10.000 253 7887.95 862.30 54083.50 88888.00 2017-09-10 21:39:11.000 253 7887.80 862.15 54083.32 88888.00 2017-09-10 21:39:12.000 253 7887.64 862.01 54083.17 88888.00 2017-09-10 21:39:13.000 253 7887.48 861.88 54083.00 88888.00 2017-09-10 21:39:14.000 253 7887.32 861.74 54082.82 88888.00 2017-09-10 21:39:15.000 253 7887.16 861.60 54082.61 88888.00 2017-09-10 21:39:16.000 253 7886.99 861.47 54082.38 88888.00 2017-09-10 21:39:17.000 253 7886.81 861.33 54082.15 88888.00 2017-09-10 21:39:18.000 253 7886.62 861.15 54081.94 88888.00 2017-09-10 21:39:19.000 253 7886.45 860.95 54081.77 88888.00 2017-09-10 21:39:20.000 253 7886.30 860.79 54081.64 88888.00 2017-09-10 21:39:21.000 253 7886.17 860.67 54081.49 88888.00 2017-09-10 21:39:22.000 253 7886.06 860.57 54081.37 88888.00 2017-09-10 21:39:23.000 253 7885.98 860.49 54081.28 88888.00 2017-09-10 21:39:24.000 253 7885.92 860.43 54081.18 88888.00 2017-09-10 21:39:25.000 253 7885.85 860.40 54081.05 88888.00 2017-09-10 21:39:26.000 253 7885.76 860.38 54080.90 88888.00 2017-09-10 21:39:27.000 253 7885.69 860.38 54080.79 88888.00 2017-09-10 21:39:28.000 253 7885.65 860.40 54080.71 88888.00 2017-09-10 21:39:29.000 253 7885.61 860.42 54080.60 88888.00 2017-09-10 21:39:30.000 253 7885.58 860.45 54080.50 88888.00 2017-09-10 21:39:31.000 253 7885.54 860.50 54080.39 88888.00 2017-09-10 21:39:32.000 253 7885.51 860.53 54080.30 88888.00 2017-09-10 21:39:33.000 253 7885.49 860.54 54080.22 88888.00 2017-09-10 21:39:34.000 253 7885.47 860.54 54080.13 88888.00 2017-09-10 21:39:35.000 253 7885.42 860.53 54080.03 88888.00 2017-09-10 21:39:36.000 253 7885.39 860.49 54079.96 88888.00 2017-09-10 21:39:37.000 253 7885.39 860.46 54079.90 88888.00 2017-09-10 21:39:38.000 253 7885.39 860.44 54079.82 88888.00 2017-09-10 21:39:39.000 253 7885.35 860.41 54079.73 88888.00 2017-09-10 21:39:40.000 253 7885.34 860.35 54079.67 88888.00 2017-09-10 21:39:41.000 253 7885.36 860.31 54079.64 88888.00 2017-09-10 21:39:42.000 253 7885.38 860.29 54079.59 88888.00 2017-09-10 21:39:43.000 253 7885.39 860.30 54079.50 88888.00 2017-09-10 21:39:44.000 253 7885.44 860.33 54079.44 88888.00 2017-09-10 21:39:45.000 253 7885.50 860.40 54079.41 88888.00 2017-09-10 21:39:46.000 253 7885.54 860.51 54079.34 88888.00 2017-09-10 21:39:47.000 253 7885.57 860.60 54079.24 88888.00 2017-09-10 21:39:48.000 253 7885.59 860.66 54079.15 88888.00 2017-09-10 21:39:49.000 253 7885.60 860.72 54079.07 88888.00 2017-09-10 21:39:50.000 253 7885.60 860.78 54078.97 88888.00 2017-09-10 21:39:51.000 253 7885.59 860.85 54078.86 88888.00 2017-09-10 21:39:52.000 253 7885.58 860.92 54078.77 88888.00 2017-09-10 21:39:53.000 253 7885.60 860.95 54078.70 88888.00 2017-09-10 21:39:54.000 253 7885.63 860.97 54078.64 88888.00 2017-09-10 21:39:55.000 253 7885.68 861.02 54078.59 88888.00 2017-09-10 21:39:56.000 253 7885.75 861.07 54078.56 88888.00 2017-09-10 21:39:57.000 253 7885.82 861.14 54078.52 88888.00 2017-09-10 21:39:58.000 253 7885.90 861.23 54078.46 88888.00 2017-09-10 21:39:59.000 253 7885.99 861.35 54078.42 88888.00 2017-09-10 21:40:00.000 253 7886.07 861.48 54078.37 88888.00 2017-09-10 21:40:01.000 253 7886.17 861.62 54078.29 88888.00 2017-09-10 21:40:02.000 253 7886.31 861.78 54078.25 88888.00 2017-09-10 21:40:03.000 253 7886.45 861.97 54078.20 88888.00 2017-09-10 21:40:04.000 253 7886.57 862.16 54078.13 88888.00 2017-09-10 21:40:05.000 253 7886.71 862.37 54078.08 88888.00 2017-09-10 21:40:06.000 253 7886.86 862.59 54078.04 88888.00 2017-09-10 21:40:07.000 253 7887.01 862.79 54077.98 88888.00 2017-09-10 21:40:08.000 253 7887.14 863.02 54077.90 88888.00 2017-09-10 21:40:09.000 253 7887.23 863.27 54077.80 88888.00 2017-09-10 21:40:10.000 253 7887.35 863.52 54077.71 88888.00 2017-09-10 21:40:11.000 253 7887.47 863.78 54077.61 88888.00 2017-09-10 21:40:12.000 253 7887.57 864.04 54077.52 88888.00 2017-09-10 21:40:13.000 253 7887.66 864.28 54077.45 88888.00 2017-09-10 21:40:14.000 253 7887.76 864.47 54077.38 88888.00 2017-09-10 21:40:15.000 253 7887.86 864.65 54077.34 88888.00 2017-09-10 21:40:16.000 253 7887.96 864.83 54077.29 88888.00 2017-09-10 21:40:17.000 253 7888.05 865.01 54077.22 88888.00 2017-09-10 21:40:18.000 253 7888.15 865.21 54077.15 88888.00 2017-09-10 21:40:19.000 253 7888.24 865.42 54077.09 88888.00 2017-09-10 21:40:20.000 253 7888.30 865.62 54077.04 88888.00 2017-09-10 21:40:21.000 253 7888.36 865.82 54076.95 88888.00 2017-09-10 21:40:22.000 253 7888.39 866.02 54076.84 88888.00 2017-09-10 21:40:23.000 253 7888.41 866.23 54076.74 88888.00 2017-09-10 21:40:24.000 253 7888.42 866.44 54076.65 88888.00 2017-09-10 21:40:25.000 253 7888.45 866.63 54076.56 88888.00 2017-09-10 21:40:26.000 253 7888.49 866.84 54076.48 88888.00 2017-09-10 21:40:27.000 253 7888.48 867.04 54076.39 88888.00 2017-09-10 21:40:28.000 253 7888.50 867.24 54076.30 88888.00 2017-09-10 21:40:29.000 253 7888.54 867.49 54076.23 88888.00 2017-09-10 21:40:30.000 253 7888.58 867.71 54076.16 88888.00 2017-09-10 21:40:31.000 253 7888.63 867.91 54076.10 88888.00 2017-09-10 21:40:32.000 253 7888.70 868.15 54076.04 88888.00 2017-09-10 21:40:33.000 253 7888.78 868.40 54076.01 88888.00 2017-09-10 21:40:34.000 253 7888.86 868.66 54075.98 88888.00 2017-09-10 21:40:35.000 253 7888.95 868.90 54075.94 88888.00 2017-09-10 21:40:36.000 253 7889.04 869.13 54075.91 88888.00 2017-09-10 21:40:37.000 253 7889.16 869.35 54075.93 88888.00 2017-09-10 21:40:38.000 253 7889.27 869.57 54075.95 88888.00 2017-09-10 21:40:39.000 253 7889.37 869.79 54075.93 88888.00 2017-09-10 21:40:40.000 253 7889.47 870.01 54075.93 88888.00 2017-09-10 21:40:41.000 253 7889.59 870.21 54075.96 88888.00 2017-09-10 21:40:42.000 253 7889.70 870.41 54075.94 88888.00 2017-09-10 21:40:43.000 253 7889.78 870.62 54075.91 88888.00 2017-09-10 21:40:44.000 253 7889.85 870.83 54075.92 88888.00 2017-09-10 21:40:45.000 253 7889.95 871.01 54075.93 88888.00 2017-09-10 21:40:46.000 253 7890.07 871.16 54075.96 88888.00 2017-09-10 21:40:47.000 253 7890.20 871.31 54076.02 88888.00 2017-09-10 21:40:48.000 253 7890.35 871.47 54076.07 88888.00 2017-09-10 21:40:49.000 253 7890.53 871.63 54076.14 88888.00 2017-09-10 21:40:50.000 253 7890.70 871.79 54076.21 88888.00 2017-09-10 21:40:51.000 253 7890.86 871.94 54076.27 88888.00 2017-09-10 21:40:52.000 253 7891.04 872.07 54076.34 88888.00 2017-09-10 21:40:53.000 253 7891.23 872.18 54076.43 88888.00 2017-09-10 21:40:54.000 253 7891.43 872.30 54076.52 88888.00 2017-09-10 21:40:55.000 253 7891.63 872.40 54076.61 88888.00 2017-09-10 21:40:56.000 253 7891.82 872.49 54076.68 88888.00 2017-09-10 21:40:57.000 253 7892.02 872.60 54076.76 88888.00 2017-09-10 21:40:58.000 253 7892.22 872.69 54076.85 88888.00 2017-09-10 21:40:59.000 253 7892.42 872.75 54076.93 88888.00 2017-09-10 21:41:00.000 253 7892.62 872.85 54077.00 88888.00 2017-09-10 21:41:01.000 253 7892.82 873.01 54077.06 88888.00 2017-09-10 21:41:02.000 253 7892.99 873.20 54077.09 88888.00 2017-09-10 21:41:03.000 253 7893.13 873.36 54077.09 88888.00 2017-09-10 21:41:04.000 253 7893.27 873.50 54077.11 88888.00 2017-09-10 21:41:05.000 253 7893.45 873.67 54077.15 88888.00 2017-09-10 21:41:06.000 253 7893.65 873.85 54077.19 88888.00 2017-09-10 21:41:07.000 253 7893.83 874.02 54077.25 88888.00 2017-09-10 21:41:08.000 253 7893.98 874.17 54077.29 88888.00 2017-09-10 21:41:09.000 253 7894.12 874.30 54077.32 88888.00 2017-09-10 21:41:10.000 253 7894.26 874.44 54077.33 88888.00 2017-09-10 21:41:11.000 253 7894.37 874.61 54077.33 88888.00 2017-09-10 21:41:12.000 253 7894.47 874.77 54077.31 88888.00 2017-09-10 21:41:13.000 253 7894.57 874.91 54077.30 88888.00 2017-09-10 21:41:14.000 253 7894.67 875.04 54077.31 88888.00 2017-09-10 21:41:15.000 253 7894.75 875.17 54077.29 88888.00 2017-09-10 21:41:16.000 253 7894.82 875.30 54077.24 88888.00 2017-09-10 21:41:17.000 253 7894.87 875.43 54077.21 88888.00 2017-09-10 21:41:18.000 253 7894.92 875.55 54077.20 88888.00 2017-09-10 21:41:19.000 253 7894.95 875.64 54077.18 88888.00 2017-09-10 21:41:20.000 253 7894.99 875.72 54077.18 88888.00 2017-09-10 21:41:21.000 253 7895.04 875.80 54077.16 88888.00 2017-09-10 21:41:22.000 253 7895.07 875.89 54077.13 88888.00 2017-09-10 21:41:23.000 253 7895.09 875.95 54077.11 88888.00 2017-09-10 21:41:24.000 253 7895.12 875.99 54077.11 88888.00 2017-09-10 21:41:25.000 253 7895.16 876.04 54077.11 88888.00 2017-09-10 21:41:26.000 253 7895.19 876.11 54077.09 88888.00 2017-09-10 21:41:27.000 253 7895.21 876.13 54077.08 88888.00 2017-09-10 21:41:28.000 253 7895.23 876.12 54077.06 88888.00 2017-09-10 21:41:29.000 253 7895.25 876.12 54077.05 88888.00 2017-09-10 21:41:30.000 253 7895.25 876.13 54077.04 88888.00 2017-09-10 21:41:31.000 253 7895.26 876.14 54077.02 88888.00 2017-09-10 21:41:32.000 253 7895.25 876.14 54076.98 88888.00 2017-09-10 21:41:33.000 253 7895.24 876.16 54076.95 88888.00 2017-09-10 21:41:34.000 253 7895.22 876.19 54076.89 88888.00 2017-09-10 21:41:35.000 253 7895.19 876.20 54076.83 88888.00 2017-09-10 21:41:36.000 253 7895.14 876.21 54076.78 88888.00 2017-09-10 21:41:37.000 253 7895.08 876.22 54076.73 88888.00 2017-09-10 21:41:38.000 253 7895.03 876.23 54076.66 88888.00 2017-09-10 21:41:39.000 253 7894.98 876.23 54076.61 88888.00 2017-09-10 21:41:40.000 253 7894.93 876.21 54076.56 88888.00 2017-09-10 21:41:41.000 253 7894.87 876.18 54076.52 88888.00 2017-09-10 21:41:42.000 253 7894.82 876.15 54076.47 88888.00 2017-09-10 21:41:43.000 253 7894.76 876.13 54076.42 88888.00 2017-09-10 21:41:44.000 253 7894.71 876.13 54076.37 88888.00 2017-09-10 21:41:45.000 253 7894.65 876.12 54076.31 88888.00 2017-09-10 21:41:46.000 253 7894.59 876.14 54076.23 88888.00 2017-09-10 21:41:47.000 253 7894.50 876.18 54076.12 88888.00 2017-09-10 21:41:48.000 253 7894.38 876.21 54076.01 88888.00 2017-09-10 21:41:49.000 253 7894.24 876.23 54075.90 88888.00 2017-09-10 21:41:50.000 253 7894.12 876.27 54075.80 88888.00 2017-09-10 21:41:51.000 253 7893.99 876.28 54075.69 88888.00 2017-09-10 21:41:52.000 253 7893.86 876.29 54075.57 88888.00 2017-09-10 21:41:53.000 253 7893.72 876.30 54075.47 88888.00 2017-09-10 21:41:54.000 253 7893.58 876.31 54075.36 88888.00 2017-09-10 21:41:55.000 253 7893.44 876.30 54075.24 88888.00 2017-09-10 21:41:56.000 253 7893.30 876.31 54075.12 88888.00 2017-09-10 21:41:57.000 253 7893.15 876.34 54075.00 88888.00 2017-09-10 21:41:58.000 253 7892.99 876.38 54074.87 88888.00 2017-09-10 21:41:59.000 253 7892.83 876.42 54074.75 88888.00 2017-09-10 21:42:00.000 253 7892.67 876.48 54074.61 88888.00 2017-09-10 21:42:01.000 253 7892.51 876.56 54074.47 88888.00 2017-09-10 21:42:02.000 253 7892.35 876.65 54074.31 88888.00 2017-09-10 21:42:03.000 253 7892.19 876.74 54074.16 88888.00 2017-09-10 21:42:04.000 253 7892.02 876.85 54074.03 88888.00 2017-09-10 21:42:05.000 253 7891.86 876.95 54073.89 88888.00 2017-09-10 21:42:06.000 253 7891.69 877.03 54073.75 88888.00 2017-09-10 21:42:07.000 253 7891.53 877.13 54073.62 88888.00 2017-09-10 21:42:08.000 253 7891.38 877.24 54073.49 88888.00 2017-09-10 21:42:09.000 253 7891.22 877.33 54073.36 88888.00 2017-09-10 21:42:10.000 253 7891.07 877.42 54073.24 88888.00 2017-09-10 21:42:11.000 253 7890.94 877.52 54073.13 88888.00 2017-09-10 21:42:12.000 253 7890.82 877.62 54073.03 88888.00 2017-09-10 21:42:13.000 253 7890.69 877.73 54072.92 88888.00 2017-09-10 21:42:14.000 253 7890.56 877.87 54072.81 88888.00 2017-09-10 21:42:15.000 253 7890.43 878.00 54072.70 88888.00 2017-09-10 21:42:16.000 253 7890.32 878.11 54072.59 88888.00 2017-09-10 21:42:17.000 253 7890.22 878.24 54072.48 88888.00 2017-09-10 21:42:18.000 253 7890.11 878.36 54072.39 88888.00 2017-09-10 21:42:19.000 253 7890.01 878.50 54072.29 88888.00 2017-09-10 21:42:20.000 253 7889.94 878.64 54072.22 88888.00 2017-09-10 21:42:21.000 253 7889.88 878.78 54072.15 88888.00 2017-09-10 21:42:22.000 253 7889.81 878.94 54072.08 88888.00 2017-09-10 21:42:23.000 253 7889.73 879.12 54072.00 88888.00 2017-09-10 21:42:24.000 253 7889.65 879.29 54071.92 88888.00 2017-09-10 21:42:25.000 253 7889.58 879.47 54071.82 88888.00 2017-09-10 21:42:26.000 253 7889.50 879.66 54071.73 88888.00 2017-09-10 21:42:27.000 253 7889.41 879.87 54071.64 88888.00 2017-09-10 21:42:28.000 253 7889.33 880.09 54071.56 88888.00 2017-09-10 21:42:29.000 253 7889.24 880.28 54071.46 88888.00 2017-09-10 21:42:30.000 253 7889.12 880.48 54071.36 88888.00 2017-09-10 21:42:31.000 253 7889.00 880.68 54071.28 88888.00 2017-09-10 21:42:32.000 253 7888.87 880.86 54071.18 88888.00 2017-09-10 21:42:33.000 253 7888.74 881.05 54071.05 88888.00 2017-09-10 21:42:34.000 253 7888.58 881.21 54070.90 88888.00 2017-09-10 21:42:35.000 253 7888.40 881.37 54070.75 88888.00 2017-09-10 21:42:36.000 253 7888.22 881.53 54070.62 88888.00 2017-09-10 21:42:37.000 253 7888.04 881.70 54070.48 88888.00 2017-09-10 21:42:38.000 253 7887.85 881.88 54070.34 88888.00 2017-09-10 21:42:39.000 253 7887.67 882.08 54070.23 88888.00 2017-09-10 21:42:40.000 253 7887.49 882.26 54070.12 88888.00 2017-09-10 21:42:41.000 253 7887.30 882.43 54070.00 88888.00 2017-09-10 21:42:42.000 253 7887.13 882.59 54069.87 88888.00 2017-09-10 21:42:43.000 253 7886.97 882.77 54069.75 88888.00 2017-09-10 21:42:44.000 253 7886.80 882.94 54069.66 88888.00 2017-09-10 21:42:45.000 253 7886.65 883.06 54069.57 88888.00 2017-09-10 21:42:46.000 253 7886.51 883.17 54069.50 88888.00 2017-09-10 21:42:47.000 253 7886.38 883.31 54069.44 88888.00 2017-09-10 21:42:48.000 253 7886.25 883.44 54069.38 88888.00 2017-09-10 21:42:49.000 253 7886.13 883.56 54069.32 88888.00 2017-09-10 21:42:50.000 253 7886.02 883.68 54069.27 88888.00 2017-09-10 21:42:51.000 253 7885.91 883.77 54069.23 88888.00 2017-09-10 21:42:52.000 253 7885.79 883.85 54069.18 88888.00 2017-09-10 21:42:53.000 253 7885.68 883.94 54069.14 88888.00 2017-09-10 21:42:54.000 253 7885.56 884.01 54069.11 88888.00 2017-09-10 21:42:55.000 253 7885.46 884.07 54069.07 88888.00 2017-09-10 21:42:56.000 253 7885.35 884.09 54069.04 88888.00 2017-09-10 21:42:57.000 253 7885.25 884.12 54069.02 88888.00 2017-09-10 21:42:58.000 253 7885.16 884.18 54069.00 88888.00 2017-09-10 21:42:59.000 253 7885.07 884.24 54068.97 88888.00 2017-09-10 21:43:00.000 253 7885.00 884.30 54068.97 88888.00 2017-09-10 21:43:01.000 253 7884.96 884.38 54068.98 88888.00 2017-09-10 21:43:02.000 253 7884.91 884.45 54068.97 88888.00 2017-09-10 21:43:03.000 253 7884.85 884.54 54068.96 88888.00 2017-09-10 21:43:04.000 253 7884.80 884.62 54068.96 88888.00 2017-09-10 21:43:05.000 253 7884.75 884.69 54068.95 88888.00 2017-09-10 21:43:06.000 253 7884.70 884.78 54068.93 88888.00 2017-09-10 21:43:07.000 253 7884.65 884.88 54068.92 88888.00 2017-09-10 21:43:08.000 253 7884.60 885.00 54068.89 88888.00 2017-09-10 21:43:09.000 253 7884.55 885.13 54068.84 88888.00 2017-09-10 21:43:10.000 253 7884.50 885.25 54068.81 88888.00 2017-09-10 21:43:11.000 253 7884.46 885.37 54068.80 88888.00 2017-09-10 21:43:12.000 253 7884.42 885.48 54068.80 88888.00 2017-09-10 21:43:13.000 253 7884.42 885.58 54068.83 88888.00 2017-09-10 21:43:14.000 253 7884.42 885.67 54068.86 88888.00 2017-09-10 21:43:15.000 253 7884.44 885.76 54068.89 88888.00 2017-09-10 21:43:16.000 253 7884.46 885.83 54068.92 88888.00 2017-09-10 21:43:17.000 253 7884.52 885.91 54068.97 88888.00 2017-09-10 21:43:18.000 253 7884.59 885.99 54069.04 88888.00 2017-09-10 21:43:19.000 253 7884.66 886.08 54069.09 88888.00 2017-09-10 21:43:20.000 253 7884.73 886.16 54069.14 88888.00 2017-09-10 21:43:21.000 253 7884.81 886.25 54069.20 88888.00 2017-09-10 21:43:22.000 253 7884.91 886.34 54069.28 88888.00 2017-09-10 21:43:23.000 253 7885.01 886.44 54069.34 88888.00 2017-09-10 21:43:24.000 253 7885.10 886.54 54069.39 88888.00 2017-09-10 21:43:25.000 253 7885.19 886.66 54069.45 88888.00 2017-09-10 21:43:26.000 253 7885.29 886.77 54069.50 88888.00 2017-09-10 21:43:27.000 253 7885.38 886.90 54069.54 88888.00 2017-09-10 21:43:28.000 253 7885.46 887.03 54069.57 88888.00 2017-09-10 21:43:29.000 253 7885.55 887.16 54069.61 88888.00 2017-09-10 21:43:30.000 253 7885.63 887.28 54069.65 88888.00 2017-09-10 21:43:31.000 253 7885.72 887.38 54069.71 88888.00 2017-09-10 21:43:32.000 253 7885.82 887.51 54069.76 88888.00 2017-09-10 21:43:33.000 253 7885.90 887.65 54069.78 88888.00 2017-09-10 21:43:34.000 253 7885.96 887.78 54069.78 88888.00 2017-09-10 21:43:35.000 253 7886.03 887.93 54069.80 88888.00 2017-09-10 21:43:36.000 253 7886.10 888.07 54069.82 88888.00 2017-09-10 21:43:37.000 253 7886.17 888.19 54069.84 88888.00 2017-09-10 21:43:38.000 253 7886.24 888.30 54069.85 88888.00 2017-09-10 21:43:39.000 253 7886.30 888.41 54069.88 88888.00 2017-09-10 21:43:40.000 253 7886.38 888.52 54069.90 88888.00 2017-09-10 21:43:41.000 253 7886.46 888.63 54069.93 88888.00 2017-09-10 21:43:42.000 253 7886.54 888.75 54069.97 88888.00 2017-09-10 21:43:43.000 253 7886.63 888.86 54070.01 88888.00 2017-09-10 21:43:44.000 253 7886.74 888.97 54070.05 88888.00 2017-09-10 21:43:45.000 253 7886.84 889.09 54070.09 88888.00 2017-09-10 21:43:46.000 253 7886.94 889.23 54070.11 88888.00 2017-09-10 21:43:47.000 253 7887.03 889.37 54070.11 88888.00 2017-09-10 21:43:48.000 253 7887.12 889.52 54070.12 88888.00 2017-09-10 21:43:49.000 253 7887.21 889.65 54070.16 88888.00 2017-09-10 21:43:50.000 253 7887.32 889.77 54070.20 88888.00 2017-09-10 21:43:51.000 253 7887.44 889.90 54070.23 88888.00 2017-09-10 21:43:52.000 253 7887.56 890.04 54070.28 88888.00 2017-09-10 21:43:53.000 253 7887.68 890.15 54070.32 88888.00 2017-09-10 21:43:54.000 253 7887.79 890.25 54070.34 88888.00 2017-09-10 21:43:55.000 253 7887.87 890.35 54070.35 88888.00 2017-09-10 21:43:56.000 253 7887.97 890.42 54070.38 88888.00 2017-09-10 21:43:57.000 253 7888.10 890.51 54070.43 88888.00 2017-09-10 21:43:58.000 253 7888.23 890.61 54070.45 88888.00 2017-09-10 21:43:59.000 253 7888.33 890.68 54070.48 88888.00 2017-09-10 21:44:00.000 253 7888.46 890.76 54070.54 88888.00 2017-09-10 21:44:01.000 253 7888.61 890.84 54070.59 88888.00 2017-09-10 21:44:02.000 253 7888.74 890.89 54070.62 88888.00 2017-09-10 21:44:03.000 253 7888.85 890.93 54070.66 88888.00 2017-09-10 21:44:04.000 253 7888.99 890.96 54070.71 88888.00 2017-09-10 21:44:05.000 253 7889.12 890.98 54070.76 88888.00 2017-09-10 21:44:06.000 253 7889.25 891.00 54070.79 88888.00 2017-09-10 21:44:07.000 253 7889.37 891.01 54070.83 88888.00 2017-09-10 21:44:08.000 253 7889.49 891.02 54070.86 88888.00 2017-09-10 21:44:09.000 253 7889.61 891.03 54070.88 88888.00 2017-09-10 21:44:10.000 253 7889.72 891.01 54070.92 88888.00 2017-09-10 21:44:11.000 253 7889.81 890.99 54070.95 88888.00 2017-09-10 21:44:12.000 253 7889.92 890.97 54070.97 88888.00 2017-09-10 21:44:13.000 253 7890.07 890.96 54071.02 88888.00 2017-09-10 21:44:14.000 253 7890.21 890.95 54071.08 88888.00 2017-09-10 21:44:15.000 253 7890.34 890.95 54071.11 88888.00 2017-09-10 21:44:16.000 253 7890.45 890.95 54071.12 88888.00 2017-09-10 21:44:17.000 253 7890.56 890.95 54071.14 88888.00 2017-09-10 21:44:18.000 253 7890.68 890.96 54071.16 88888.00 2017-09-10 21:44:19.000 253 7890.81 890.96 54071.18 88888.00 2017-09-10 21:44:20.000 253 7890.93 890.94 54071.20 88888.00 2017-09-10 21:44:21.000 253 7891.04 890.92 54071.22 88888.00 2017-09-10 21:44:22.000 253 7891.15 890.90 54071.24 88888.00 2017-09-10 21:44:23.000 253 7891.28 890.88 54071.26 88888.00 2017-09-10 21:44:24.000 253 7891.39 890.87 54071.25 88888.00 2017-09-10 21:44:25.000 253 7891.49 890.87 54071.26 88888.00 2017-09-10 21:44:26.000 253 7891.59 890.87 54071.27 88888.00 2017-09-10 21:44:27.000 253 7891.68 890.87 54071.25 88888.00 2017-09-10 21:44:28.000 253 7891.77 890.89 54071.23 88888.00 2017-09-10 21:44:29.000 253 7891.87 890.91 54071.24 88888.00 2017-09-10 21:44:30.000 253 7891.98 890.93 54071.24 88888.00 2017-09-10 21:44:31.000 253 7892.06 890.97 54071.22 88888.00 2017-09-10 21:44:32.000 253 7892.13 890.99 54071.20 88888.00 2017-09-10 21:44:33.000 253 7892.19 891.00 54071.17 88888.00 2017-09-10 21:44:34.000 253 7892.26 891.01 54071.16 88888.00 2017-09-10 21:44:35.000 253 7892.35 891.02 54071.15 88888.00 2017-09-10 21:44:36.000 253 7892.44 891.05 54071.13 88888.00 2017-09-10 21:44:37.000 253 7892.52 891.09 54071.10 88888.00 2017-09-10 21:44:38.000 253 7892.59 891.11 54071.09 88888.00 2017-09-10 21:44:39.000 253 7892.66 891.10 54071.06 88888.00 2017-09-10 21:44:40.000 253 7892.70 891.10 54071.02 88888.00 2017-09-10 21:44:41.000 253 7892.74 891.08 54070.97 88888.00 2017-09-10 21:44:42.000 253 7892.77 891.05 54070.93 88888.00 2017-09-10 21:44:43.000 253 7892.81 891.01 54070.90 88888.00 2017-09-10 21:44:44.000 253 7892.85 890.99 54070.87 88888.00 2017-09-10 21:44:45.000 253 7892.89 890.96 54070.82 88888.00 2017-09-10 21:44:46.000 253 7892.94 890.91 54070.79 88888.00 2017-09-10 21:44:47.000 253 7892.97 890.86 54070.76 88888.00 2017-09-10 21:44:48.000 253 7893.00 890.82 54070.72 88888.00 2017-09-10 21:44:49.000 253 7893.04 890.75 54070.70 88888.00 2017-09-10 21:44:50.000 253 7893.09 890.68 54070.69 88888.00 2017-09-10 21:44:51.000 253 7893.14 890.62 54070.66 88888.00 2017-09-10 21:44:52.000 253 7893.18 890.57 54070.64 88888.00 2017-09-10 21:44:53.000 253 7893.22 890.51 54070.60 88888.00 2017-09-10 21:44:54.000 253 7893.25 890.41 54070.58 88888.00 2017-09-10 21:44:55.000 253 7893.29 890.31 54070.57 88888.00 2017-09-10 21:44:56.000 253 7893.33 890.21 54070.55 88888.00 2017-09-10 21:44:57.000 253 7893.40 890.08 54070.54 88888.00 2017-09-10 21:44:58.000 253 7893.46 889.96 54070.53 88888.00 2017-09-10 21:44:59.000 253 7893.52 889.84 54070.52 88888.00 2017-09-10 21:45:00.000 253 7893.55 889.71 54070.50 88888.00 2017-09-10 21:45:01.000 253 7893.59 889.58 54070.48 88888.00 2017-09-10 21:45:02.000 253 7893.63 889.46 54070.46 88888.00 2017-09-10 21:45:03.000 253 7893.68 889.36 54070.43 88888.00 2017-09-10 21:45:04.000 253 7893.72 889.25 54070.39 88888.00 2017-09-10 21:45:05.000 253 7893.74 889.13 54070.34 88888.00 2017-09-10 21:45:06.000 253 7893.75 889.00 54070.30 88888.00 2017-09-10 21:45:07.000 253 7893.78 888.87 54070.27 88888.00 2017-09-10 21:45:08.000 253 7893.83 888.74 54070.23 88888.00 2017-09-10 21:45:09.000 253 7893.87 888.64 54070.19 88888.00 2017-09-10 21:45:10.000 253 7893.92 888.53 54070.17 88888.00 2017-09-10 21:45:11.000 253 7893.98 888.43 54070.16 88888.00 2017-09-10 21:45:12.000 253 7894.05 888.34 54070.15 88888.00 2017-09-10 21:45:13.000 253 7894.13 888.27 54070.13 88888.00 2017-09-10 21:45:14.000 253 7894.23 888.21 54070.12 88888.00 2017-09-10 21:45:15.000 253 7894.33 888.17 54070.10 88888.00 2017-09-10 21:45:16.000 253 7894.44 888.15 54070.09 88888.00 2017-09-10 21:45:17.000 253 7894.58 888.14 54070.09 88888.00 2017-09-10 21:45:18.000 253 7894.74 888.12 54070.11 88888.00 2017-09-10 21:45:19.000 253 7894.89 888.10 54070.12 88888.00 2017-09-10 21:45:20.000 253 7895.05 888.12 54070.13 88888.00 2017-09-10 21:45:21.000 253 7895.21 888.19 54070.14 88888.00 2017-09-10 21:45:22.000 253 7895.36 888.25 54070.13 88888.00 2017-09-10 21:45:23.000 253 7895.50 888.29 54070.10 88888.00 2017-09-10 21:45:24.000 253 7895.64 888.33 54070.08 88888.00 2017-09-10 21:45:25.000 253 7895.78 888.37 54070.05 88888.00 2017-09-10 21:45:26.000 253 7895.91 888.41 54070.01 88888.00 2017-09-10 21:45:27.000 253 7895.99 888.42 54069.97 88888.00 2017-09-10 21:45:28.000 253 7896.05 888.43 54069.95 88888.00 2017-09-10 21:45:29.000 253 7896.15 888.41 54069.94 88888.00 2017-09-10 21:45:30.000 253 7896.27 888.38 54069.92 88888.00 2017-09-10 21:45:31.000 253 7896.40 888.36 54069.91 88888.00 2017-09-10 21:45:32.000 253 7896.56 888.33 54069.89 88888.00 2017-09-10 21:45:33.000 253 7896.71 888.30 54069.91 88888.00 2017-09-10 21:45:34.000 253 7896.85 888.26 54069.93 88888.00 2017-09-10 21:45:35.000 253 7897.01 888.19 54069.96 88888.00 2017-09-10 21:45:36.000 253 7897.17 888.12 54069.98 88888.00 2017-09-10 21:45:37.000 253 7897.32 888.04 54069.98 88888.00 2017-09-10 21:45:38.000 253 7897.46 887.93 54070.00 88888.00 2017-09-10 21:45:39.000 253 7897.61 887.81 54070.04 88888.00 2017-09-10 21:45:40.000 253 7897.78 887.71 54070.10 88888.00 2017-09-10 21:45:41.000 253 7897.96 887.59 54070.15 88888.00 2017-09-10 21:45:42.000 253 7898.11 887.47 54070.16 88888.00 2017-09-10 21:45:43.000 253 7898.28 887.34 54070.16 88888.00 2017-09-10 21:45:44.000 253 7898.45 887.21 54070.18 88888.00 2017-09-10 21:45:45.000 253 7898.62 887.11 54070.19 88888.00 2017-09-10 21:45:46.000 253 7898.80 887.04 54070.21 88888.00 2017-09-10 21:45:47.000 253 7898.98 886.97 54070.22 88888.00 2017-09-10 21:45:48.000 253 7899.14 886.90 54070.23 88888.00 2017-09-10 21:45:49.000 253 7899.29 886.84 54070.22 88888.00 2017-09-10 21:45:50.000 253 7899.40 886.78 54070.17 88888.00 2017-09-10 21:45:51.000 253 7899.51 886.72 54070.10 88888.00 2017-09-10 21:45:52.000 253 7899.62 886.65 54070.04 88888.00 2017-09-10 21:45:53.000 253 7899.72 886.60 54069.98 88888.00 2017-09-10 21:45:54.000 253 7899.82 886.55 54069.93 88888.00 2017-09-10 21:45:55.000 253 7899.91 886.47 54069.88 88888.00 2017-09-10 21:45:56.000 253 7900.01 886.40 54069.84 88888.00 2017-09-10 21:45:57.000 253 7900.14 886.34 54069.80 88888.00 2017-09-10 21:45:58.000 253 7900.24 886.31 54069.75 88888.00 2017-09-10 21:45:59.000 253 7900.33 886.27 54069.67 88888.00 2017-09-10 21:46:00.000 253 7900.43 886.20 54069.61 88888.00 2017-09-10 21:46:01.000 253 7900.56 886.13 54069.59 88888.00 2017-09-10 21:46:02.000 253 7900.71 886.07 54069.60 88888.00 2017-09-10 21:46:03.000 253 7900.89 886.00 54069.62 88888.00 2017-09-10 21:46:04.000 253 7901.05 885.91 54069.63 88888.00 2017-09-10 21:46:05.000 253 7901.20 885.82 54069.63 88888.00 2017-09-10 21:46:06.000 253 7901.37 885.73 54069.64 88888.00 2017-09-10 21:46:07.000 253 7901.55 885.63 54069.66 88888.00 2017-09-10 21:46:08.000 253 7901.72 885.51 54069.66 88888.00 2017-09-10 21:46:09.000 253 7901.90 885.38 54069.66 88888.00 2017-09-10 21:46:10.000 253 7902.08 885.25 54069.67 88888.00 2017-09-10 21:46:11.000 253 7902.25 885.10 54069.67 88888.00 2017-09-10 21:46:12.000 253 7902.40 884.93 54069.68 88888.00 2017-09-10 21:46:13.000 253 7902.57 884.76 54069.70 88888.00 2017-09-10 21:46:14.000 253 7902.75 884.59 54069.68 88888.00 2017-09-10 21:46:15.000 253 7902.89 884.44 54069.65 88888.00 2017-09-10 21:46:16.000 253 7903.03 884.29 54069.64 88888.00 2017-09-10 21:46:17.000 253 7903.18 884.14 54069.61 88888.00 2017-09-10 21:46:18.000 253 7903.31 883.98 54069.55 88888.00 2017-09-10 21:46:19.000 253 7903.43 883.81 54069.49 88888.00 2017-09-10 21:46:20.000 253 7903.54 883.65 54069.43 88888.00 2017-09-10 21:46:21.000 253 7903.64 883.48 54069.37 88888.00 2017-09-10 21:46:22.000 253 7903.73 883.27 54069.30 88888.00 2017-09-10 21:46:23.000 253 7903.82 883.05 54069.24 88888.00 2017-09-10 21:46:24.000 253 7903.90 882.82 54069.16 88888.00 2017-09-10 21:46:25.000 253 7903.96 882.56 54069.09 88888.00 2017-09-10 21:46:26.000 253 7904.03 882.29 54069.02 88888.00 2017-09-10 21:46:27.000 253 7904.11 882.04 54068.95 88888.00 2017-09-10 21:46:28.000 253 7904.19 881.79 54068.87 88888.00 2017-09-10 21:46:29.000 253 7904.28 881.54 54068.80 88888.00 2017-09-10 21:46:30.000 253 7904.37 881.29 54068.73 88888.00 2017-09-10 21:46:31.000 253 7904.44 881.05 54068.66 88888.00 2017-09-10 21:46:32.000 253 7904.51 880.81 54068.57 88888.00 2017-09-10 21:46:33.000 253 7904.60 880.59 54068.49 88888.00 2017-09-10 21:46:34.000 253 7904.69 880.36 54068.41 88888.00 2017-09-10 21:46:35.000 253 7904.74 880.17 54068.31 88888.00 2017-09-10 21:46:36.000 253 7904.78 879.97 54068.18 88888.00 2017-09-10 21:46:37.000 253 7904.82 879.77 54068.05 88888.00 2017-09-10 21:46:38.000 253 7904.84 879.56 54067.92 88888.00 2017-09-10 21:46:39.000 253 7904.87 879.34 54067.80 88888.00 2017-09-10 21:46:40.000 253 7904.90 879.14 54067.67 88888.00 2017-09-10 21:46:41.000 253 7904.91 878.95 54067.53 88888.00 2017-09-10 21:46:42.000 253 7904.91 878.74 54067.39 88888.00 2017-09-10 21:46:43.000 253 7904.92 878.52 54067.24 88888.00 2017-09-10 21:46:44.000 253 7904.94 878.31 54067.12 88888.00 2017-09-10 21:46:45.000 253 7904.96 878.13 54067.00 88888.00 2017-09-10 21:46:46.000 253 7904.97 877.96 54066.86 88888.00 2017-09-10 21:46:47.000 253 7904.97 877.80 54066.71 88888.00 2017-09-10 21:46:48.000 253 7904.95 877.64 54066.55 88888.00 2017-09-10 21:46:49.000 253 7904.93 877.49 54066.39 88888.00 2017-09-10 21:46:50.000 253 7904.91 877.35 54066.22 88888.00 2017-09-10 21:46:51.000 253 7904.88 877.20 54066.05 88888.00 2017-09-10 21:46:52.000 253 7904.87 877.07 54065.88 88888.00 2017-09-10 21:46:53.000 253 7904.88 876.97 54065.73 88888.00 2017-09-10 21:46:54.000 253 7904.89 876.87 54065.58 88888.00 2017-09-10 21:46:55.000 253 7904.88 876.78 54065.40 88888.00 2017-09-10 21:46:56.000 253 7904.88 876.70 54065.23 88888.00 2017-09-10 21:46:57.000 253 7904.87 876.62 54065.07 88888.00 2017-09-10 21:46:58.000 253 7904.86 876.53 54064.93 88888.00 2017-09-10 21:46:59.000 253 7904.90 876.44 54064.81 88888.00 2017-09-10 21:47:00.000 253 7904.97 876.36 54064.70 88888.00 2017-09-10 21:47:01.000 253 7905.06 876.29 54064.60 88888.00 2017-09-10 21:47:02.000 253 7905.18 876.25 54064.52 88888.00 2017-09-10 21:47:03.000 253 7905.32 876.18 54064.47 88888.00 2017-09-10 21:47:04.000 253 7905.48 876.10 54064.44 88888.00 2017-09-10 21:47:05.000 253 7905.65 876.01 54064.40 88888.00 2017-09-10 21:47:06.000 253 7905.84 875.91 54064.37 88888.00 2017-09-10 21:47:07.000 253 7906.05 875.82 54064.34 88888.00 2017-09-10 21:47:08.000 253 7906.25 875.74 54064.33 88888.00 2017-09-10 21:47:09.000 253 7906.43 875.67 54064.28 88888.00 2017-09-10 21:47:10.000 253 7906.61 875.59 54064.20 88888.00 2017-09-10 21:47:11.000 253 7906.79 875.50 54064.14 88888.00 2017-09-10 21:47:12.000 253 7906.99 875.41 54064.08 88888.00 2017-09-10 21:47:13.000 253 7907.17 875.31 54064.02 88888.00 2017-09-10 21:47:14.000 253 7907.36 875.21 54063.96 88888.00 2017-09-10 21:47:15.000 253 7907.56 875.11 54063.93 88888.00 2017-09-10 21:47:16.000 253 7907.80 875.01 54063.92 88888.00 2017-09-10 21:47:17.000 253 7908.06 874.93 54063.91 88888.00 2017-09-10 21:47:18.000 253 7908.33 874.85 54063.90 88888.00 2017-09-10 21:47:19.000 253 7908.58 874.76 54063.89 88888.00 2017-09-10 21:47:20.000 253 7908.84 874.68 54063.86 88888.00 2017-09-10 21:47:21.000 253 7909.08 874.62 54063.79 88888.00 2017-09-10 21:47:22.000 253 7909.31 874.54 54063.73 88888.00 2017-09-10 21:47:23.000 253 7909.50 874.42 54063.67 88888.00 2017-09-10 21:47:24.000 253 7909.68 874.28 54063.60 88888.00 2017-09-10 21:47:25.000 253 7909.88 874.15 54063.54 88888.00 2017-09-10 21:47:26.000 253 7910.05 874.01 54063.46 88888.00 2017-09-10 21:47:27.000 253 7910.19 873.88 54063.34 88888.00 2017-09-10 21:47:28.000 253 7910.31 873.75 54063.21 88888.00 2017-09-10 21:47:29.000 253 7910.40 873.59 54063.07 88888.00 2017-09-10 21:47:30.000 253 7910.47 873.43 54062.93 88888.00 2017-09-10 21:47:31.000 253 7910.55 873.28 54062.79 88888.00 2017-09-10 21:47:32.000 253 7910.61 873.11 54062.63 88888.00 2017-09-10 21:47:33.000 253 7910.66 872.95 54062.48 88888.00 2017-09-10 21:47:34.000 253 7910.71 872.78 54062.32 88888.00 2017-09-10 21:47:35.000 253 7910.75 872.60 54062.16 88888.00 2017-09-10 21:47:36.000 253 7910.77 872.41 54062.00 88888.00 2017-09-10 21:47:37.000 253 7910.78 872.22 54061.83 88888.00 2017-09-10 21:47:38.000 253 7910.77 871.99 54061.66 88888.00 2017-09-10 21:47:39.000 253 7910.75 871.74 54061.49 88888.00 2017-09-10 21:47:40.000 253 7910.73 871.49 54061.31 88888.00 2017-09-10 21:47:41.000 253 7910.71 871.25 54061.14 88888.00 2017-09-10 21:47:42.000 253 7910.71 870.99 54060.97 88888.00 2017-09-10 21:47:43.000 253 7910.69 870.73 54060.81 88888.00 2017-09-10 21:47:44.000 253 7910.67 870.48 54060.65 88888.00 2017-09-10 21:47:45.000 253 7910.67 870.24 54060.49 88888.00 2017-09-10 21:47:46.000 253 7910.67 870.00 54060.34 88888.00 2017-09-10 21:47:47.000 253 7910.68 869.79 54060.19 88888.00 2017-09-10 21:47:48.000 253 7910.71 869.59 54060.05 88888.00 2017-09-10 21:47:49.000 253 7910.75 869.39 54059.93 88888.00 2017-09-10 21:47:50.000 253 7910.78 869.21 54059.79 88888.00 2017-09-10 21:47:51.000 253 7910.79 869.04 54059.64 88888.00 2017-09-10 21:47:52.000 253 7910.81 868.87 54059.49 88888.00 2017-09-10 21:47:53.000 253 7910.82 868.70 54059.34 88888.00 2017-09-10 21:47:54.000 253 7910.82 868.53 54059.17 88888.00 2017-09-10 21:47:55.000 253 7910.84 868.37 54059.01 88888.00 2017-09-10 21:47:56.000 253 7910.87 868.22 54058.87 88888.00 2017-09-10 21:47:57.000 253 7910.89 868.07 54058.74 88888.00 2017-09-10 21:47:58.000 253 7910.92 867.91 54058.60 88888.00 2017-09-10 21:47:59.000 253 7910.94 867.76 54058.45 88888.00 2017-09-10 21:48:00.000 253 7910.94 867.61 54058.28 88888.00 2017-09-10 21:48:01.000 253 7910.92 867.45 54058.11 88888.00 2017-09-10 21:48:02.000 253 7910.92 867.32 54057.93 88888.00 2017-09-10 21:48:03.000 253 7910.90 867.19 54057.75 88888.00 2017-09-10 21:48:04.000 253 7910.86 867.04 54057.56 88888.00 2017-09-10 21:48:05.000 253 7910.80 866.90 54057.34 88888.00 2017-09-10 21:48:06.000 253 7910.72 866.77 54057.12 88888.00 2017-09-10 21:48:07.000 253 7910.62 866.61 54056.89 88888.00 2017-09-10 21:48:08.000 253 7910.52 866.43 54056.66 88888.00 2017-09-10 21:48:09.000 253 7910.42 866.24 54056.44 88888.00 2017-09-10 21:48:10.000 253 7910.31 866.05 54056.23 88888.00 2017-09-10 21:48:11.000 253 7910.16 865.84 54055.98 88888.00 2017-09-10 21:48:12.000 253 7909.98 865.62 54055.68 88888.00 2017-09-10 21:48:13.000 253 7909.79 865.42 54055.37 88888.00 2017-09-10 21:48:14.000 253 7909.57 865.19 54055.07 88888.00 2017-09-10 21:48:15.000 253 7909.31 864.98 54054.71 88888.00 2017-09-10 21:48:16.000 253 7908.97 864.78 54054.29 88888.00 2017-09-10 21:48:17.000 253 7908.60 864.56 54053.89 88888.00 2017-09-10 21:48:18.000 253 7908.24 864.29 54053.50 88888.00 2017-09-10 21:48:19.000 253 7907.90 864.03 54053.13 88888.00 2017-09-10 21:48:20.000 253 7907.61 863.79 54052.80 88888.00 2017-09-10 21:48:21.000 253 7907.34 863.60 54052.48 88888.00 2017-09-10 21:48:22.000 253 7907.09 863.45 54052.16 88888.00 2017-09-10 21:48:23.000 253 7906.84 863.32 54051.85 88888.00 2017-09-10 21:48:24.000 253 7906.57 863.19 54051.50 88888.00 2017-09-10 21:48:25.000 253 7906.29 863.08 54051.14 88888.00 2017-09-10 21:48:26.000 253 7906.01 862.98 54050.81 88888.00 2017-09-10 21:48:27.000 253 7905.79 862.90 54050.52 88888.00 2017-09-10 21:48:28.000 253 7905.64 862.83 54050.29 88888.00 2017-09-10 21:48:29.000 253 7905.53 862.79 54050.09 88888.00 2017-09-10 21:48:30.000 253 7905.46 862.80 54049.91 88888.00 2017-09-10 21:48:31.000 253 7905.46 862.85 54049.76 88888.00 2017-09-10 21:48:32.000 253 7905.46 862.89 54049.63 88888.00 2017-09-10 21:48:33.000 253 7905.49 862.94 54049.50 88888.00 2017-09-10 21:48:34.000 253 7905.53 863.03 54049.35 88888.00 2017-09-10 21:48:35.000 253 7905.54 863.12 54049.16 88888.00 2017-09-10 21:48:36.000 253 7905.51 863.20 54048.95 88888.00 2017-09-10 21:48:37.000 253 7905.45 863.28 54048.72 88888.00 2017-09-10 21:48:38.000 253 7905.36 863.37 54048.47 88888.00 2017-09-10 21:48:39.000 253 7905.27 863.48 54048.21 88888.00 2017-09-10 21:48:40.000 253 7905.16 863.56 54047.97 88888.00 2017-09-10 21:48:41.000 253 7905.04 863.63 54047.73 88888.00 2017-09-10 21:48:42.000 253 7904.96 863.69 54047.52 88888.00 2017-09-10 21:48:43.000 253 7904.90 863.72 54047.34 88888.00 2017-09-10 21:48:44.000 253 7904.85 863.77 54047.15 88888.00 2017-09-10 21:48:45.000 253 7904.79 863.78 54046.96 88888.00 2017-09-10 21:48:46.000 253 7904.69 863.74 54046.77 88888.00 2017-09-10 21:48:47.000 253 7904.61 863.70 54046.58 88888.00 2017-09-10 21:48:48.000 253 7904.57 863.66 54046.41 88888.00 2017-09-10 21:48:49.000 253 7904.55 863.59 54046.27 88888.00 2017-09-10 21:48:50.000 253 7904.54 863.54 54046.15 88888.00 2017-09-10 21:48:51.000 253 7904.54 863.52 54046.03 88888.00 2017-09-10 21:48:52.000 253 7904.56 863.52 54045.88 88888.00 2017-09-10 21:48:53.000 253 7904.58 863.52 54045.73 88888.00 2017-09-10 21:48:54.000 253 7904.58 863.51 54045.58 88888.00 2017-09-10 21:48:55.000 253 7904.59 863.50 54045.45 88888.00 2017-09-10 21:48:56.000 253 7904.60 863.53 54045.32 88888.00 2017-09-10 21:48:57.000 253 7904.60 863.57 54045.17 88888.00 2017-09-10 21:48:58.000 253 7904.58 863.62 54044.98 88888.00 2017-09-10 21:48:59.000 253 7904.53 863.65 54044.78 88888.00 2017-09-10 21:49:00.000 253 7904.49 863.66 54044.59 88888.00 2017-09-10 21:49:01.000 253 7904.48 863.68 54044.41 88888.00 2017-09-10 21:49:02.000 253 7904.50 863.73 54044.27 88888.00 2017-09-10 21:49:03.000 253 7904.53 863.76 54044.15 88888.00 2017-09-10 21:49:04.000 253 7904.58 863.80 54044.05 88888.00 2017-09-10 21:49:05.000 253 7904.63 863.85 54043.98 88888.00 2017-09-10 21:49:06.000 253 7904.70 863.88 54043.89 88888.00 2017-09-10 21:49:07.000 253 7904.79 863.94 54043.79 88888.00 2017-09-10 21:49:08.000 253 7904.89 864.01 54043.71 88888.00 2017-09-10 21:49:09.000 253 7904.97 864.09 54043.61 88888.00 2017-09-10 21:49:10.000 253 7905.02 864.15 54043.48 88888.00 2017-09-10 21:49:11.000 253 7905.06 864.17 54043.39 88888.00 2017-09-10 21:49:12.000 253 7905.14 864.13 54043.33 88888.00 2017-09-10 21:49:13.000 253 7905.24 864.09 54043.27 88888.00 2017-09-10 21:49:14.000 253 7905.31 864.05 54043.20 88888.00 2017-09-10 21:49:15.000 253 7905.40 863.99 54043.12 88888.00 2017-09-10 21:49:16.000 253 7905.50 863.93 54043.03 88888.00 2017-09-10 21:49:17.000 253 7905.59 863.86 54042.96 88888.00 2017-09-10 21:49:18.000 253 7905.72 863.76 54042.95 88888.00 2017-09-10 21:49:19.000 253 7905.92 863.68 54042.98 88888.00 2017-09-10 21:49:20.000 253 7906.12 863.62 54043.01 88888.00 2017-09-10 21:49:21.000 253 7906.31 863.57 54043.00 88888.00 2017-09-10 21:49:22.000 253 7906.48 863.56 54042.95 88888.00 2017-09-10 21:49:23.000 253 7906.61 863.55 54042.86 88888.00 2017-09-10 21:49:24.000 253 7906.71 863.52 54042.75 88888.00 2017-09-10 21:49:25.000 253 7906.83 863.52 54042.67 88888.00 2017-09-10 21:49:26.000 253 7906.94 863.51 54042.59 88888.00 2017-09-10 21:49:27.000 253 7907.05 863.48 54042.51 88888.00 2017-09-10 21:49:28.000 253 7907.21 863.48 54042.48 88888.00 2017-09-10 21:49:29.000 253 7907.42 863.49 54042.51 88888.00 2017-09-10 21:49:30.000 253 7907.63 863.47 54042.54 88888.00 2017-09-10 21:49:31.000 253 7907.88 863.46 54042.57 88888.00 2017-09-10 21:49:32.000 253 7908.14 863.48 54042.60 88888.00 2017-09-10 21:49:33.000 253 7908.37 863.52 54042.59 88888.00 2017-09-10 21:49:34.000 253 7908.61 863.55 54042.58 88888.00 2017-09-10 21:49:35.000 253 7908.83 863.56 54042.59 88888.00 2017-09-10 21:49:36.000 253 7909.03 863.57 54042.57 88888.00 2017-09-10 21:49:37.000 253 7909.20 863.58 54042.50 88888.00 2017-09-10 21:49:38.000 253 7909.33 863.56 54042.42 88888.00 2017-09-10 21:49:39.000 253 7909.43 863.52 54042.33 88888.00 2017-09-10 21:49:40.000 253 7909.51 863.47 54042.21 88888.00 2017-09-10 21:49:41.000 253 7909.54 863.41 54042.08 88888.00 2017-09-10 21:49:42.000 253 7909.55 863.32 54041.94 88888.00 2017-09-10 21:49:43.000 253 7909.57 863.23 54041.79 88888.00 2017-09-10 21:49:44.000 253 7909.54 863.16 54041.62 88888.00 2017-09-10 21:49:45.000 253 7909.47 863.07 54041.41 88888.00 2017-09-10 21:49:46.000 253 7909.35 862.97 54041.18 88888.00 2017-09-10 21:49:47.000 253 7909.20 862.86 54040.91 88888.00 2017-09-10 21:49:48.000 253 7909.02 862.75 54040.63 88888.00 2017-09-10 21:49:49.000 253 7908.82 862.65 54040.35 88888.00 2017-09-10 21:49:50.000 253 7908.60 862.53 54040.05 88888.00 2017-09-10 21:49:51.000 253 7908.35 862.42 54039.73 88888.00 2017-09-10 21:49:52.000 253 7908.05 862.31 54039.38 88888.00 2017-09-10 21:49:53.000 253 7907.70 862.20 54039.00 88888.00 2017-09-10 21:49:54.000 253 7907.35 862.07 54038.65 88888.00 2017-09-10 21:49:55.000 253 7907.03 861.93 54038.31 88888.00 2017-09-10 21:49:56.000 253 7906.69 861.78 54037.96 88888.00 2017-09-10 21:49:57.000 253 7906.35 861.63 54037.62 88888.00 2017-09-10 21:49:58.000 253 7906.02 861.48 54037.30 88888.00 2017-09-10 21:49:59.000 253 7905.71 861.34 54036.99 88888.00 2017-09-10 21:50:00.000 253 7905.45 861.22 54036.72 88888.00 2017-09-10 21:50:01.000 253 7905.23 861.12 54036.52 88888.00 2017-09-10 21:50:02.000 253 7905.03 861.00 54036.34 88888.00 2017-09-10 21:50:03.000 253 7904.87 860.90 54036.15 88888.00 2017-09-10 21:50:04.000 253 7904.75 860.82 54035.96 88888.00 2017-09-10 21:50:05.000 253 7904.63 860.75 54035.79 88888.00 2017-09-10 21:50:06.000 253 7904.54 860.70 54035.63 88888.00 2017-09-10 21:50:07.000 253 7904.47 860.65 54035.49 88888.00 2017-09-10 21:50:08.000 253 7904.38 860.60 54035.36 88888.00 2017-09-10 21:50:09.000 253 7904.31 860.56 54035.22 88888.00 2017-09-10 21:50:10.000 253 7904.26 860.52 54035.08 88888.00 2017-09-10 21:50:11.000 253 7904.18 860.50 54034.92 88888.00 2017-09-10 21:50:12.000 253 7904.06 860.50 54034.73 88888.00 2017-09-10 21:50:13.000 253 7903.94 860.51 54034.52 88888.00 2017-09-10 21:50:14.000 253 7903.80 860.54 54034.30 88888.00 2017-09-10 21:50:15.000 253 7903.62 860.55 54034.07 88888.00 2017-09-10 21:50:16.000 253 7903.44 860.54 54033.83 88888.00 2017-09-10 21:50:17.000 253 7903.25 860.55 54033.58 88888.00 2017-09-10 21:50:18.000 253 7903.08 860.58 54033.35 88888.00 2017-09-10 21:50:19.000 253 7902.92 860.60 54033.14 88888.00 2017-09-10 21:50:20.000 253 7902.75 860.64 54032.91 88888.00 2017-09-10 21:50:21.000 253 7902.57 860.67 54032.70 88888.00 2017-09-10 21:50:22.000 253 7902.43 860.66 54032.53 88888.00 2017-09-10 21:50:23.000 253 7902.35 860.67 54032.41 88888.00 2017-09-10 21:50:24.000 253 7902.31 860.69 54032.31 88888.00 2017-09-10 21:50:25.000 253 7902.28 860.72 54032.20 88888.00 2017-09-10 21:50:26.000 253 7902.27 860.76 54032.11 88888.00 2017-09-10 21:50:27.000 253 7902.27 860.79 54032.04 88888.00 2017-09-10 21:50:28.000 253 7902.28 860.80 54031.98 88888.00 2017-09-10 21:50:29.000 253 7902.30 860.79 54031.91 88888.00 2017-09-10 21:50:30.000 253 7902.32 860.80 54031.82 88888.00 2017-09-10 21:50:31.000 253 7902.32 860.81 54031.71 88888.00 2017-09-10 21:50:32.000 253 7902.30 860.82 54031.60 88888.00 2017-09-10 21:50:33.000 253 7902.28 860.82 54031.49 88888.00 2017-09-10 21:50:34.000 253 7902.30 860.82 54031.41 88888.00 2017-09-10 21:50:35.000 253 7902.31 860.84 54031.33 88888.00 2017-09-10 21:50:36.000 253 7902.33 860.84 54031.25 88888.00 2017-09-10 21:50:37.000 253 7902.36 860.85 54031.18 88888.00 2017-09-10 21:50:38.000 253 7902.39 860.89 54031.10 88888.00 2017-09-10 21:50:39.000 253 7902.40 860.94 54031.00 88888.00 2017-09-10 21:50:40.000 253 7902.41 860.97 54030.89 88888.00 2017-09-10 21:50:41.000 253 7902.39 861.02 54030.75 88888.00 2017-09-10 21:50:42.000 253 7902.36 861.07 54030.61 88888.00 2017-09-10 21:50:43.000 253 7902.30 861.09 54030.46 88888.00 2017-09-10 21:50:44.000 253 7902.23 861.14 54030.29 88888.00 2017-09-10 21:50:45.000 253 7902.14 861.21 54030.08 88888.00 2017-09-10 21:50:46.000 253 7902.01 861.26 54029.86 88888.00 2017-09-10 21:50:47.000 253 7901.88 861.30 54029.65 88888.00 2017-09-10 21:50:48.000 253 7901.76 861.35 54029.47 88888.00 2017-09-10 21:50:49.000 253 7901.63 861.41 54029.29 88888.00 2017-09-10 21:50:50.000 253 7901.52 861.48 54029.12 88888.00 2017-09-10 21:50:51.000 253 7901.43 861.55 54028.95 88888.00 2017-09-10 21:50:52.000 253 7901.34 861.58 54028.79 88888.00 2017-09-10 21:50:53.000 253 7901.29 861.60 54028.70 88888.00 2017-09-10 21:50:54.000 253 7901.28 861.64 54028.63 88888.00 2017-09-10 21:50:55.000 253 7901.28 861.71 54028.51 88888.00 2017-09-10 21:50:56.000 253 7901.26 861.78 54028.40 88888.00 2017-09-10 21:50:57.000 253 7901.24 861.85 54028.30 88888.00 2017-09-10 21:50:58.000 253 7901.21 861.91 54028.18 88888.00 2017-09-10 21:50:59.000 253 7901.18 861.98 54028.07 88888.00 2017-09-10 21:51:00.000 253 7901.15 862.07 54027.94 88888.00 2017-09-10 21:51:01.000 253 7901.10 862.17 54027.78 88888.00 2017-09-10 21:51:02.000 253 7901.04 862.25 54027.63 88888.00 2017-09-10 21:51:03.000 253 7900.99 862.34 54027.51 88888.00 2017-09-10 21:51:04.000 253 7900.95 862.46 54027.39 88888.00 2017-09-10 21:51:05.000 253 7900.91 862.60 54027.26 88888.00 2017-09-10 21:51:06.000 253 7900.88 862.70 54027.13 88888.00 2017-09-10 21:51:07.000 253 7900.86 862.80 54027.02 88888.00 2017-09-10 21:51:08.000 253 7900.85 862.93 54026.93 88888.00 2017-09-10 21:51:09.000 253 7900.83 863.05 54026.81 88888.00 2017-09-10 21:51:10.000 253 7900.81 863.16 54026.70 88888.00 2017-09-10 21:51:11.000 253 7900.78 863.26 54026.59 88888.00 2017-09-10 21:51:12.000 253 7900.75 863.36 54026.49 88888.00 2017-09-10 21:51:13.000 253 7900.74 863.44 54026.39 88888.00 2017-09-10 21:51:14.000 253 7900.73 863.51 54026.29 88888.00 2017-09-10 21:51:15.000 253 7900.73 863.62 54026.20 88888.00 2017-09-10 21:51:16.000 253 7900.71 863.74 54026.09 88888.00 2017-09-10 21:51:17.000 253 7900.67 863.85 54025.95 88888.00 2017-09-10 21:51:18.000 253 7900.62 863.95 54025.82 88888.00 2017-09-10 21:51:19.000 253 7900.56 864.04 54025.69 88888.00 2017-09-10 21:51:20.000 253 7900.47 864.14 54025.52 88888.00 2017-09-10 21:51:21.000 253 7900.37 864.25 54025.35 88888.00 2017-09-10 21:51:22.000 253 7900.27 864.33 54025.19 88888.00 2017-09-10 21:51:23.000 253 7900.18 864.40 54025.06 88888.00 2017-09-10 21:51:24.000 253 7900.09 864.48 54024.93 88888.00 2017-09-10 21:51:25.000 253 7900.02 864.56 54024.81 88888.00 2017-09-10 21:51:26.000 253 7899.97 864.66 54024.70 88888.00 2017-09-10 21:51:27.000 253 7899.93 864.78 54024.59 88888.00 2017-09-10 21:51:28.000 253 7899.88 864.90 54024.48 88888.00 2017-09-10 21:51:29.000 253 7899.81 864.99 54024.36 88888.00 2017-09-10 21:51:30.000 253 7899.75 865.06 54024.25 88888.00 2017-09-10 21:51:31.000 253 7899.72 865.16 54024.16 88888.00 2017-09-10 21:51:32.000 253 7899.69 865.27 54024.05 88888.00 2017-09-10 21:51:33.000 253 7899.67 865.36 54023.94 88888.00 2017-09-10 21:51:34.000 253 7899.64 865.45 54023.84 88888.00 2017-09-10 21:51:35.000 253 7899.57 865.55 54023.74 88888.00 2017-09-10 21:51:36.000 253 7899.48 865.62 54023.61 88888.00 2017-09-10 21:51:37.000 253 7899.41 865.68 54023.49 88888.00 2017-09-10 21:51:38.000 253 7899.31 865.76 54023.37 88888.00 2017-09-10 21:51:39.000 253 7899.21 865.82 54023.25 88888.00 2017-09-10 21:51:40.000 253 7899.15 865.87 54023.15 88888.00 2017-09-10 21:51:41.000 253 7899.10 865.92 54023.05 88888.00 2017-09-10 21:51:42.000 253 7899.05 865.98 54022.96 88888.00 2017-09-10 21:51:43.000 253 7899.00 866.04 54022.88 88888.00 2017-09-10 21:51:44.000 253 7898.95 866.11 54022.78 88888.00 2017-09-10 21:51:45.000 253 7898.91 866.18 54022.69 88888.00 2017-09-10 21:51:46.000 253 7898.86 866.23 54022.60 88888.00 2017-09-10 21:51:47.000 253 7898.82 866.28 54022.50 88888.00 2017-09-10 21:51:48.000 253 7898.80 866.35 54022.42 88888.00 2017-09-10 21:51:49.000 253 7898.78 866.42 54022.36 88888.00 2017-09-10 21:51:50.000 253 7898.73 866.47 54022.26 88888.00 2017-09-10 21:51:51.000 253 7898.68 866.52 54022.16 88888.00 2017-09-10 21:51:52.000 253 7898.65 866.56 54022.09 88888.00 2017-09-10 21:51:53.000 253 7898.61 866.62 54022.02 88888.00 2017-09-10 21:51:54.000 253 7898.57 866.67 54021.93 88888.00 2017-09-10 21:51:55.000 253 7898.54 866.72 54021.86 88888.00 2017-09-10 21:51:56.000 253 7898.51 866.75 54021.80 88888.00 2017-09-10 21:51:57.000 253 7898.48 866.76 54021.74 88888.00 2017-09-10 21:51:58.000 253 7898.47 866.77 54021.69 88888.00 2017-09-10 21:51:59.000 253 7898.46 866.82 54021.64 88888.00 2017-09-10 21:52:00.000 253 7898.45 866.85 54021.59 88888.00 2017-09-10 21:52:01.000 253 7898.45 866.88 54021.55 88888.00 2017-09-10 21:52:02.000 253 7898.44 866.91 54021.49 88888.00 2017-09-10 21:52:03.000 253 7898.42 866.90 54021.43 88888.00 2017-09-10 21:52:04.000 253 7898.40 866.87 54021.37 88888.00 2017-09-10 21:52:05.000 253 7898.41 866.84 54021.34 88888.00 2017-09-10 21:52:06.000 253 7898.44 866.82 54021.34 88888.00 2017-09-10 21:52:07.000 253 7898.49 866.81 54021.34 88888.00 2017-09-10 21:52:08.000 253 7898.53 866.81 54021.32 88888.00 2017-09-10 21:52:09.000 253 7898.55 866.80 54021.28 88888.00 2017-09-10 21:52:10.000 253 7898.56 866.76 54021.22 88888.00 2017-09-10 21:52:11.000 253 7898.57 866.72 54021.18 88888.00 2017-09-10 21:52:12.000 253 7898.58 866.67 54021.16 88888.00 2017-09-10 21:52:13.000 253 7898.59 866.63 54021.13 88888.00 2017-09-10 21:52:14.000 253 7898.63 866.62 54021.12 88888.00 2017-09-10 21:52:15.000 253 7898.68 866.62 54021.11 88888.00 2017-09-10 21:52:16.000 253 7898.73 866.62 54021.07 88888.00 2017-09-10 21:52:17.000 253 7898.79 866.62 54021.05 88888.00 2017-09-10 21:52:18.000 253 7898.84 866.61 54021.03 88888.00 2017-09-10 21:52:19.000 253 7898.89 866.62 54021.00 88888.00 2017-09-10 21:52:20.000 253 7898.95 866.62 54021.02 88888.00 2017-09-10 21:52:21.000 253 7899.02 866.57 54021.05 88888.00 2017-09-10 21:52:22.000 253 7899.09 866.55 54021.04 88888.00 2017-09-10 21:52:23.000 253 7899.14 866.56 54021.02 88888.00 2017-09-10 21:52:24.000 253 7899.18 866.55 54020.99 88888.00 2017-09-10 21:52:25.000 253 7899.21 866.53 54020.94 88888.00 2017-09-10 21:52:26.000 253 7899.22 866.52 54020.88 88888.00 2017-09-10 21:52:27.000 253 7899.24 866.50 54020.84 88888.00 2017-09-10 21:52:28.000 253 7899.26 866.48 54020.83 88888.00 2017-09-10 21:52:29.000 253 7899.30 866.47 54020.82 88888.00 2017-09-10 21:52:30.000 253 7899.36 866.46 54020.80 88888.00 2017-09-10 21:52:31.000 253 7899.41 866.45 54020.78 88888.00 2017-09-10 21:52:32.000 253 7899.45 866.44 54020.73 88888.00 2017-09-10 21:52:33.000 253 7899.50 866.45 54020.70 88888.00 2017-09-10 21:52:34.000 253 7899.55 866.43 54020.68 88888.00 2017-09-10 21:52:35.000 253 7899.60 866.39 54020.68 88888.00 2017-09-10 21:52:36.000 253 7899.67 866.36 54020.69 88888.00 2017-09-10 21:52:37.000 253 7899.73 866.33 54020.71 88888.00 2017-09-10 21:52:38.000 253 7899.80 866.27 54020.71 88888.00 2017-09-10 21:52:39.000 253 7899.87 866.23 54020.70 88888.00 2017-09-10 21:52:40.000 253 7899.94 866.19 54020.70 88888.00 2017-09-10 21:52:41.000 253 7900.00 866.14 54020.69 88888.00 2017-09-10 21:52:42.000 253 7900.07 866.07 54020.69 88888.00 2017-09-10 21:52:43.000 253 7900.16 866.02 54020.68 88888.00 2017-09-10 21:52:44.000 253 7900.24 865.99 54020.68 88888.00 2017-09-10 21:52:45.000 253 7900.31 865.97 54020.68 88888.00 2017-09-10 21:52:46.000 253 7900.37 865.95 54020.66 88888.00 2017-09-10 21:52:47.000 253 7900.43 865.95 54020.63 88888.00 2017-09-10 21:52:48.000 253 7900.48 865.94 54020.59 88888.00 2017-09-10 21:52:49.000 253 7900.51 865.93 54020.54 88888.00 2017-09-10 21:52:50.000 253 7900.53 865.94 54020.48 88888.00 2017-09-10 21:52:51.000 253 7900.53 865.94 54020.41 88888.00 2017-09-10 21:52:52.000 253 7900.55 865.92 54020.35 88888.00 2017-09-10 21:52:53.000 253 7900.58 865.92 54020.31 88888.00 2017-09-10 21:52:54.000 253 7900.61 865.91 54020.27 88888.00 2017-09-10 21:52:55.000 253 7900.63 865.90 54020.21 88888.00 2017-09-10 21:52:56.000 253 7900.64 865.91 54020.14 88888.00 2017-09-10 21:52:57.000 253 7900.65 865.93 54020.10 88888.00 2017-09-10 21:52:58.000 253 7900.66 865.93 54020.04 88888.00 2017-09-10 21:52:59.000 253 7900.67 865.92 54019.97 88888.00 2017-09-10 21:53:00.000 253 7900.70 865.93 54019.92 88888.00 2017-09-10 21:53:01.000 253 7900.74 865.94 54019.88 88888.00 2017-09-10 21:53:02.000 253 7900.79 865.96 54019.84 88888.00 2017-09-10 21:53:03.000 253 7900.83 866.00 54019.82 88888.00 2017-09-10 21:53:04.000 253 7900.88 866.03 54019.78 88888.00 2017-09-10 21:53:05.000 253 7900.95 866.09 54019.75 88888.00 2017-09-10 21:53:06.000 253 7901.03 866.14 54019.74 88888.00 2017-09-10 21:53:07.000 253 7901.10 866.18 54019.71 88888.00 2017-09-10 21:53:08.000 253 7901.18 866.23 54019.68 88888.00 2017-09-10 21:53:09.000 253 7901.28 866.29 54019.69 88888.00 2017-09-10 21:53:10.000 253 7901.38 866.33 54019.70 88888.00 2017-09-10 21:53:11.000 253 7901.48 866.39 54019.70 88888.00 2017-09-10 21:53:12.000 253 7901.58 866.44 54019.70 88888.00 2017-09-10 21:53:13.000 253 7901.69 866.48 54019.70 88888.00 2017-09-10 21:53:14.000 253 7901.79 866.53 54019.68 88888.00 2017-09-10 21:53:15.000 253 7901.88 866.60 54019.66 88888.00 2017-09-10 21:53:16.000 253 7901.94 866.65 54019.64 88888.00 2017-09-10 21:53:17.000 253 7902.02 866.69 54019.61 88888.00 2017-09-10 21:53:18.000 253 7902.11 866.74 54019.59 88888.00 2017-09-10 21:53:19.000 253 7902.20 866.79 54019.57 88888.00 2017-09-10 21:53:20.000 253 7902.29 866.83 54019.56 88888.00 2017-09-10 21:53:21.000 253 7902.37 866.86 54019.55 88888.00 2017-09-10 21:53:22.000 253 7902.48 866.90 54019.55 88888.00 2017-09-10 21:53:23.000 253 7902.60 866.94 54019.57 88888.00 2017-09-10 21:53:24.000 253 7902.72 866.99 54019.60 88888.00 2017-09-10 21:53:25.000 253 7902.83 867.02 54019.61 88888.00 2017-09-10 21:53:26.000 253 7902.94 867.04 54019.60 88888.00 2017-09-10 21:53:27.000 253 7903.04 867.09 54019.60 88888.00 2017-09-10 21:53:28.000 253 7903.13 867.13 54019.60 88888.00 2017-09-10 21:53:29.000 253 7903.24 867.17 54019.60 88888.00 2017-09-10 21:53:30.000 253 7903.36 867.22 54019.60 88888.00 2017-09-10 21:53:31.000 253 7903.47 867.27 54019.60 88888.00 2017-09-10 21:53:32.000 253 7903.57 867.33 54019.60 88888.00 2017-09-10 21:53:33.000 253 7903.66 867.38 54019.59 88888.00 2017-09-10 21:53:34.000 253 7903.74 867.43 54019.56 88888.00 2017-09-10 21:53:35.000 253 7903.81 867.48 54019.53 88888.00 2017-09-10 21:53:36.000 253 7903.87 867.54 54019.50 88888.00 2017-09-10 21:53:37.000 253 7903.93 867.59 54019.47 88888.00 2017-09-10 21:53:38.000 253 7903.99 867.64 54019.44 88888.00 2017-09-10 21:53:39.000 253 7904.06 867.68 54019.42 88888.00 2017-09-10 21:53:40.000 253 7904.13 867.75 54019.39 88888.00 2017-09-10 21:53:41.000 253 7904.19 867.83 54019.36 88888.00 2017-09-10 21:53:42.000 253 7904.25 867.91 54019.32 88888.00 2017-09-10 21:53:43.000 253 7904.31 867.98 54019.27 88888.00 2017-09-10 21:53:44.000 253 7904.36 868.07 54019.22 88888.00 2017-09-10 21:53:45.000 253 7904.41 868.15 54019.19 88888.00 2017-09-10 21:53:46.000 253 7904.48 868.23 54019.18 88888.00 2017-09-10 21:53:47.000 253 7904.54 868.33 54019.17 88888.00 2017-09-10 21:53:48.000 253 7904.60 868.43 54019.13 88888.00 2017-09-10 21:53:49.000 253 7904.64 868.51 54019.08 88888.00 2017-09-10 21:53:50.000 253 7904.68 868.58 54019.04 88888.00 2017-09-10 21:53:51.000 253 7904.73 868.66 54019.02 88888.00 2017-09-10 21:53:52.000 253 7904.80 868.73 54019.02 88888.00 2017-09-10 21:53:53.000 253 7904.86 868.79 54019.01 88888.00 2017-09-10 21:53:54.000 253 7904.92 868.84 54019.00 88888.00 2017-09-10 21:53:55.000 253 7904.98 868.87 54018.99 88888.00 2017-09-10 21:53:56.000 253 7905.04 868.92 54018.98 88888.00 2017-09-10 21:53:57.000 253 7905.07 868.97 54018.95 88888.00 2017-09-10 21:53:58.000 253 7905.09 869.00 54018.90 88888.00 2017-09-10 21:53:59.000 253 7905.11 869.01 54018.86 88888.00 2017-09-10 21:54:00.000 253 7905.12 869.03 54018.80 88888.00 2017-09-10 21:54:01.000 253 7905.12 869.05 54018.73 88888.00 2017-09-10 21:54:02.000 253 7905.13 869.03 54018.70 88888.00 2017-09-10 21:54:03.000 253 7905.15 869.01 54018.69 88888.00 2017-09-10 21:54:04.000 253 7905.17 868.99 54018.68 88888.00 2017-09-10 21:54:05.000 253 7905.21 868.98 54018.68 88888.00 2017-09-10 21:54:06.000 253 7905.24 868.96 54018.66 88888.00 2017-09-10 21:54:07.000 253 7905.29 868.94 54018.65 88888.00 2017-09-10 21:54:08.000 253 7905.35 868.93 54018.67 88888.00 2017-09-10 21:54:09.000 253 7905.41 868.93 54018.69 88888.00 2017-09-10 21:54:10.000 253 7905.48 868.93 54018.70 88888.00 2017-09-10 21:54:11.000 253 7905.55 868.93 54018.71 88888.00 2017-09-10 21:54:12.000 253 7905.61 868.91 54018.72 88888.00 2017-09-10 21:54:13.000 253 7905.68 868.90 54018.73 88888.00 2017-09-10 21:54:14.000 253 7905.75 868.89 54018.75 88888.00 2017-09-10 21:54:15.000 253 7905.84 868.88 54018.76 88888.00 2017-09-10 21:54:16.000 253 7905.94 868.88 54018.78 88888.00 2017-09-10 21:54:17.000 253 7906.03 868.85 54018.80 88888.00 2017-09-10 21:54:18.000 253 7906.11 868.80 54018.82 88888.00 2017-09-10 21:54:19.000 253 7906.19 868.77 54018.84 88888.00 2017-09-10 21:54:20.000 253 7906.27 868.75 54018.85 88888.00 2017-09-10 21:54:21.000 253 7906.35 868.72 54018.87 88888.00 2017-09-10 21:54:22.000 253 7906.44 868.69 54018.89 88888.00 2017-09-10 21:54:23.000 253 7906.51 868.64 54018.91 88888.00 2017-09-10 21:54:24.000 253 7906.60 868.59 54018.93 88888.00 2017-09-10 21:54:25.000 253 7906.70 868.56 54018.95 88888.00 2017-09-10 21:54:26.000 253 7906.80 868.52 54018.98 88888.00 2017-09-10 21:54:27.000 253 7906.90 868.49 54018.99 88888.00 2017-09-10 21:54:28.000 253 7906.99 868.48 54019.02 88888.00 2017-09-10 21:54:29.000 253 7907.07 868.46 54019.04 88888.00 2017-09-10 21:54:30.000 253 7907.16 868.43 54019.05 88888.00 2017-09-10 21:54:31.000 253 7907.24 868.40 54019.05 88888.00 2017-09-10 21:54:32.000 253 7907.31 868.38 54019.05 88888.00 2017-09-10 21:54:33.000 253 7907.38 868.35 54019.04 88888.00 2017-09-10 21:54:34.000 253 7907.44 868.31 54019.04 88888.00 2017-09-10 21:54:35.000 253 7907.48 868.29 54019.03 88888.00 2017-09-10 21:54:36.000 253 7907.53 868.28 54019.01 88888.00 2017-09-10 21:54:37.000 253 7907.58 868.25 54018.99 88888.00 2017-09-10 21:54:38.000 253 7907.62 868.24 54018.95 88888.00 2017-09-10 21:54:39.000 253 7907.65 868.23 54018.92 88888.00 2017-09-10 21:54:40.000 253 7907.67 868.22 54018.90 88888.00 2017-09-10 21:54:41.000 253 7907.69 868.21 54018.87 88888.00 2017-09-10 21:54:42.000 253 7907.71 868.20 54018.82 88888.00 2017-09-10 21:54:43.000 253 7907.73 868.16 54018.78 88888.00 2017-09-10 21:54:44.000 253 7907.76 868.14 54018.75 88888.00 2017-09-10 21:54:45.000 253 7907.78 868.15 54018.72 88888.00 2017-09-10 21:54:46.000 253 7907.78 868.14 54018.67 88888.00 2017-09-10 21:54:47.000 253 7907.78 868.10 54018.62 88888.00 2017-09-10 21:54:48.000 253 7907.79 868.05 54018.57 88888.00 2017-09-10 21:54:49.000 253 7907.79 868.01 54018.52 88888.00 2017-09-10 21:54:50.000 253 7907.78 867.98 54018.47 88888.00 2017-09-10 21:54:51.000 253 7907.76 867.97 54018.41 88888.00 2017-09-10 21:54:52.000 253 7907.73 867.95 54018.36 88888.00 2017-09-10 21:54:53.000 253 7907.72 867.92 54018.29 88888.00 2017-09-10 21:54:54.000 253 7907.71 867.89 54018.22 88888.00 2017-09-10 21:54:55.000 253 7907.69 867.87 54018.17 88888.00 2017-09-10 21:54:56.000 253 7907.66 867.85 54018.12 88888.00 2017-09-10 21:54:57.000 253 7907.64 867.85 54018.07 88888.00 2017-09-10 21:54:58.000 253 7907.63 867.86 54018.00 88888.00 2017-09-10 21:54:59.000 253 7907.63 867.87 54017.95 88888.00 2017-09-10 21:55:00.000 253 7907.61 867.89 54017.87 88888.00 2017-09-10 21:55:01.000 253 7907.59 867.93 54017.79 88888.00 2017-09-10 21:55:02.000 253 7907.56 867.96 54017.71 88888.00 2017-09-10 21:55:03.000 253 7907.51 867.99 54017.61 88888.00 2017-09-10 21:55:04.000 253 7907.45 868.03 54017.51 88888.00 2017-09-10 21:55:05.000 253 7907.39 868.06 54017.41 88888.00 2017-09-10 21:55:06.000 253 7907.31 868.10 54017.29 88888.00 2017-09-10 21:55:07.000 253 7907.25 868.15 54017.17 88888.00 2017-09-10 21:55:08.000 253 7907.18 868.18 54017.07 88888.00 2017-09-10 21:55:09.000 253 7907.11 868.21 54016.99 88888.00 2017-09-10 21:55:10.000 253 7907.05 868.24 54016.91 88888.00 2017-09-10 21:55:11.000 253 7907.01 868.27 54016.82 88888.00 2017-09-10 21:55:12.000 253 7906.98 868.30 54016.75 88888.00 2017-09-10 21:55:13.000 253 7906.94 868.32 54016.69 88888.00 2017-09-10 21:55:14.000 253 7906.92 868.33 54016.64 88888.00 2017-09-10 21:55:15.000 253 7906.92 868.35 54016.62 88888.00 2017-09-10 21:55:16.000 253 7906.93 868.39 54016.58 88888.00 2017-09-10 21:55:17.000 253 7906.92 868.41 54016.54 88888.00 2017-09-10 21:55:18.000 253 7906.92 868.44 54016.50 88888.00 2017-09-10 21:55:19.000 253 7906.92 868.46 54016.46 88888.00 2017-09-10 21:55:20.000 253 7906.94 868.47 54016.43 88888.00 2017-09-10 21:55:21.000 253 7906.97 868.48 54016.41 88888.00 2017-09-10 21:55:22.000 253 7906.98 868.49 54016.38 88888.00 2017-09-10 21:55:23.000 253 7906.99 868.49 54016.34 88888.00 2017-09-10 21:55:24.000 253 7906.99 868.49 54016.30 88888.00 2017-09-10 21:55:25.000 253 7906.97 868.49 54016.25 88888.00 2017-09-10 21:55:26.000 253 7906.95 868.50 54016.18 88888.00 2017-09-10 21:55:27.000 253 7906.93 868.50 54016.12 88888.00 2017-09-10 21:55:28.000 253 7906.91 868.50 54016.05 88888.00 2017-09-10 21:55:29.000 253 7906.89 868.50 54015.99 88888.00 2017-09-10 21:55:30.000 253 7906.88 868.52 54015.93 88888.00 2017-09-10 21:55:31.000 253 7906.85 868.55 54015.87 88888.00 2017-09-10 21:55:32.000 253 7906.80 868.56 54015.79 88888.00 2017-09-10 21:55:33.000 253 7906.76 868.58 54015.71 88888.00 2017-09-10 21:55:34.000 253 7906.73 868.60 54015.65 88888.00 2017-09-10 21:55:35.000 253 7906.72 868.61 54015.60 88888.00 2017-09-10 21:55:36.000 253 7906.73 868.62 54015.57 88888.00 2017-09-10 21:55:37.000 253 7906.73 868.64 54015.54 88888.00 2017-09-10 21:55:38.000 253 7906.73 868.65 54015.50 88888.00 2017-09-10 21:55:39.000 253 7906.73 868.66 54015.45 88888.00 2017-09-10 21:55:40.000 253 7906.72 868.69 54015.39 88888.00 2017-09-10 21:55:41.000 253 7906.73 868.70 54015.34 88888.00 2017-09-10 21:55:42.000 253 7906.73 868.71 54015.31 88888.00 2017-09-10 21:55:43.000 253 7906.73 868.71 54015.29 88888.00 2017-09-10 21:55:44.000 253 7906.73 868.71 54015.25 88888.00 2017-09-10 21:55:45.000 253 7906.73 868.72 54015.20 88888.00 2017-09-10 21:55:46.000 253 7906.74 868.73 54015.16 88888.00 2017-09-10 21:55:47.000 253 7906.75 868.74 54015.12 88888.00 2017-09-10 21:55:48.000 253 7906.75 868.76 54015.09 88888.00 2017-09-10 21:55:49.000 253 7906.76 868.77 54015.05 88888.00 2017-09-10 21:55:50.000 253 7906.78 868.78 54015.03 88888.00 2017-09-10 21:55:51.000 253 7906.81 868.82 54015.00 88888.00 2017-09-10 21:55:52.000 253 7906.82 868.86 54014.96 88888.00 2017-09-10 21:55:53.000 253 7906.81 868.88 54014.91 88888.00 2017-09-10 21:55:54.000 253 7906.80 868.91 54014.84 88888.00 2017-09-10 21:55:55.000 253 7906.79 868.94 54014.77 88888.00 2017-09-10 21:55:56.000 253 7906.78 868.98 54014.70 88888.00 2017-09-10 21:55:57.000 253 7906.77 869.01 54014.65 88888.00 2017-09-10 21:55:58.000 253 7906.75 869.04 54014.61 88888.00 2017-09-10 21:55:59.000 253 7906.72 869.08 54014.55 88888.00 2017-09-10 21:56:00.000 253 7906.69 869.12 54014.48 88888.00 2017-09-10 21:56:01.000 253 7906.67 869.17 54014.42 88888.00 2017-09-10 21:56:02.000 253 7906.66 869.23 54014.37 88888.00 2017-09-10 21:56:03.000 253 7906.64 869.29 54014.32 88888.00 2017-09-10 21:56:04.000 253 7906.63 869.32 54014.27 88888.00 2017-09-10 21:56:05.000 253 7906.61 869.36 54014.21 88888.00 2017-09-10 21:56:06.000 253 7906.58 869.41 54014.15 88888.00 2017-09-10 21:56:07.000 253 7906.55 869.45 54014.08 88888.00 2017-09-10 21:56:08.000 253 7906.52 869.49 54014.02 88888.00 2017-09-10 21:56:09.000 253 7906.48 869.55 54013.98 88888.00 2017-09-10 21:56:10.000 253 7906.43 869.59 54013.91 88888.00 2017-09-10 21:56:11.000 253 7906.40 869.63 54013.84 88888.00 2017-09-10 21:56:12.000 253 7906.38 869.65 54013.80 88888.00 2017-09-10 21:56:13.000 253 7906.36 869.68 54013.78 88888.00 2017-09-10 21:56:14.000 253 7906.35 869.70 54013.74 88888.00 2017-09-10 21:56:15.000 253 7906.32 869.71 54013.67 88888.00 2017-09-10 21:56:16.000 253 7906.28 869.74 54013.59 88888.00 2017-09-10 21:56:17.000 253 7906.24 869.76 54013.53 88888.00 2017-09-10 21:56:18.000 253 7906.18 869.78 54013.49 88888.00 2017-09-10 21:56:19.000 253 7906.15 869.78 54013.46 88888.00 2017-09-10 21:56:20.000 253 7906.13 869.77 54013.43 88888.00 2017-09-10 21:56:21.000 253 7906.14 869.79 54013.41 88888.00 2017-09-10 21:56:22.000 253 7906.14 869.81 54013.40 88888.00 2017-09-10 21:56:23.000 253 7906.13 869.84 54013.39 88888.00 2017-09-10 21:56:24.000 253 7906.16 869.86 54013.38 88888.00 2017-09-10 21:56:25.000 253 7906.19 869.87 54013.39 88888.00 2017-09-10 21:56:26.000 253 7906.22 869.87 54013.40 88888.00 2017-09-10 21:56:27.000 253 7906.25 869.88 54013.41 88888.00 2017-09-10 21:56:28.000 253 7906.27 869.90 54013.41 88888.00 2017-09-10 21:56:29.000 253 7906.29 869.92 54013.39 88888.00 2017-09-10 21:56:30.000 253 7906.31 869.93 54013.38 88888.00 2017-09-10 21:56:31.000 253 7906.34 869.94 54013.38 88888.00 2017-09-10 21:56:32.000 253 7906.38 869.98 54013.39 88888.00 2017-09-10 21:56:33.000 253 7906.43 870.02 54013.40 88888.00 2017-09-10 21:56:34.000 253 7906.45 870.06 54013.38 88888.00 2017-09-10 21:56:35.000 253 7906.47 870.09 54013.37 88888.00 2017-09-10 21:56:36.000 253 7906.53 870.11 54013.38 88888.00 2017-09-10 21:56:37.000 253 7906.58 870.13 54013.39 88888.00 2017-09-10 21:56:38.000 253 7906.63 870.16 54013.41 88888.00 2017-09-10 21:56:39.000 253 7906.69 870.19 54013.43 88888.00 2017-09-10 21:56:40.000 253 7906.76 870.21 54013.45 88888.00 2017-09-10 21:56:41.000 253 7906.83 870.24 54013.46 88888.00 2017-09-10 21:56:42.000 253 7906.90 870.27 54013.48 88888.00 2017-09-10 21:56:43.000 253 7906.95 870.33 54013.48 88888.00 2017-09-10 21:56:44.000 253 7907.00 870.42 54013.46 88888.00 2017-09-10 21:56:45.000 253 7907.04 870.49 54013.45 88888.00 2017-09-10 21:56:46.000 253 7907.09 870.54 54013.45 88888.00 2017-09-10 21:56:47.000 253 7907.13 870.60 54013.44 88888.00 2017-09-10 21:56:48.000 253 7907.18 870.67 54013.44 88888.00 2017-09-10 21:56:49.000 253 7907.22 870.74 54013.43 88888.00 2017-09-10 21:56:50.000 253 7907.26 870.82 54013.41 88888.00 2017-09-10 21:56:51.000 253 7907.31 870.93 54013.39 88888.00 2017-09-10 21:56:52.000 253 7907.35 871.04 54013.38 88888.00 2017-09-10 21:56:53.000 253 7907.39 871.13 54013.36 88888.00 2017-09-10 21:56:54.000 253 7907.42 871.23 54013.34 88888.00 2017-09-10 21:56:55.000 253 7907.46 871.32 54013.30 88888.00 2017-09-10 21:56:56.000 253 7907.50 871.43 54013.27 88888.00 2017-09-10 21:56:57.000 253 7907.53 871.55 54013.25 88888.00 2017-09-10 21:56:58.000 253 7907.56 871.66 54013.24 88888.00 2017-09-10 21:56:59.000 253 7907.60 871.74 54013.23 88888.00 2017-09-10 21:57:00.000 253 7907.64 871.83 54013.21 88888.00 2017-09-10 21:57:01.000 253 7907.67 871.93 54013.18 88888.00 2017-09-10 21:57:02.000 253 7907.71 872.04 54013.16 88888.00 2017-09-10 21:57:03.000 253 7907.75 872.16 54013.14 88888.00 2017-09-10 21:57:04.000 253 7907.79 872.25 54013.13 88888.00 2017-09-10 21:57:05.000 253 7907.85 872.35 54013.14 88888.00 2017-09-10 21:57:06.000 253 7907.91 872.45 54013.14 88888.00 2017-09-10 21:57:07.000 253 7907.98 872.58 54013.16 88888.00 2017-09-10 21:57:08.000 253 7908.07 872.73 54013.18 88888.00 2017-09-10 21:57:09.000 253 7908.15 872.86 54013.19 88888.00 2017-09-10 21:57:10.000 253 7908.23 872.99 54013.20 88888.00 2017-09-10 21:57:11.000 253 7908.31 873.11 54013.22 88888.00 2017-09-10 21:57:12.000 253 7908.39 873.25 54013.24 88888.00 2017-09-10 21:57:13.000 253 7908.47 873.40 54013.25 88888.00 2017-09-10 21:57:14.000 253 7908.57 873.55 54013.28 88888.00 2017-09-10 21:57:15.000 253 7908.65 873.69 54013.30 88888.00 2017-09-10 21:57:16.000 253 7908.75 873.84 54013.33 88888.00 2017-09-10 21:57:17.000 253 7908.86 873.97 54013.35 88888.00 2017-09-10 21:57:18.000 253 7908.96 874.10 54013.37 88888.00 2017-09-10 21:57:19.000 253 7909.06 874.21 54013.41 88888.00 2017-09-10 21:57:20.000 253 7909.15 874.32 54013.45 88888.00 2017-09-10 21:57:21.000 253 7909.24 874.44 54013.48 88888.00 2017-09-10 21:57:22.000 253 7909.35 874.56 54013.53 88888.00 2017-09-10 21:57:23.000 253 7909.48 874.67 54013.59 88888.00 2017-09-10 21:57:24.000 253 7909.62 874.79 54013.65 88888.00 2017-09-10 21:57:25.000 253 7909.74 874.91 54013.70 88888.00 2017-09-10 21:57:26.000 253 7909.85 875.02 54013.74 88888.00 2017-09-10 21:57:27.000 253 7909.94 875.13 54013.77 88888.00 2017-09-10 21:57:28.000 253 7910.02 875.22 54013.80 88888.00 2017-09-10 21:57:29.000 253 7910.11 875.30 54013.83 88888.00 2017-09-10 21:57:30.000 253 7910.20 875.36 54013.88 88888.00 2017-09-10 21:57:31.000 253 7910.30 875.42 54013.93 88888.00 2017-09-10 21:57:32.000 253 7910.42 875.49 54013.98 88888.00 2017-09-10 21:57:33.000 253 7910.54 875.55 54014.05 88888.00 2017-09-10 21:57:34.000 253 7910.65 875.59 54014.11 88888.00 2017-09-10 21:57:35.000 253 7910.79 875.61 54014.20 88888.00 2017-09-10 21:57:36.000 253 7910.96 875.62 54014.29 88888.00 2017-09-10 21:57:37.000 253 7911.12 875.64 54014.42 88888.00 2017-09-10 21:57:38.000 253 7911.32 875.67 54014.55 88888.00 2017-09-10 21:57:39.000 253 7911.54 875.71 54014.69 88888.00 2017-09-10 21:57:40.000 253 7911.75 875.74 54014.81 88888.00 2017-09-10 21:57:41.000 253 7911.96 875.76 54014.94 88888.00 2017-09-10 21:57:42.000 253 7912.17 875.80 54015.08 88888.00 2017-09-10 21:57:43.000 253 7912.38 875.85 54015.20 88888.00 2017-09-10 21:57:44.000 253 7912.57 875.89 54015.30 88888.00 2017-09-10 21:57:45.000 253 7912.77 875.91 54015.42 88888.00 2017-09-10 21:57:46.000 253 7912.96 875.93 54015.53 88888.00 2017-09-10 21:57:47.000 253 7913.14 875.96 54015.62 88888.00 2017-09-10 21:57:48.000 253 7913.32 875.99 54015.71 88888.00 2017-09-10 21:57:49.000 253 7913.49 876.01 54015.79 88888.00 2017-09-10 21:57:50.000 253 7913.66 876.03 54015.88 88888.00 2017-09-10 21:57:51.000 253 7913.82 876.05 54015.97 88888.00 2017-09-10 21:57:52.000 253 7913.97 876.07 54016.05 88888.00 2017-09-10 21:57:53.000 253 7914.14 876.11 54016.13 88888.00 2017-09-10 21:57:54.000 253 7914.29 876.14 54016.20 88888.00 2017-09-10 21:57:55.000 253 7914.43 876.18 54016.25 88888.00 2017-09-10 21:57:56.000 253 7914.54 876.23 54016.30 88888.00 2017-09-10 21:57:57.000 253 7914.64 876.27 54016.33 88888.00 2017-09-10 21:57:58.000 253 7914.73 876.32 54016.33 88888.00 2017-09-10 21:57:59.000 253 7914.82 876.36 54016.36 88888.00 2017-09-10 21:58:00.000 253 7914.90 876.41 54016.38 88888.00 2017-09-10 21:58:01.000 253 7914.96 876.45 54016.39 88888.00 2017-09-10 21:58:02.000 253 7915.02 876.50 54016.39 88888.00 2017-09-10 21:58:03.000 253 7915.08 876.57 54016.41 88888.00 2017-09-10 21:58:04.000 253 7915.13 876.61 54016.41 88888.00 2017-09-10 21:58:05.000 253 7915.18 876.65 54016.41 88888.00 2017-09-10 21:58:06.000 253 7915.23 876.70 54016.42 88888.00 2017-09-10 21:58:07.000 253 7915.26 876.76 54016.41 88888.00 2017-09-10 21:58:08.000 253 7915.27 876.80 54016.38 88888.00 2017-09-10 21:58:09.000 253 7915.29 876.86 54016.36 88888.00 2017-09-10 21:58:10.000 253 7915.33 876.94 54016.34 88888.00 2017-09-10 21:58:11.000 253 7915.35 877.02 54016.32 88888.00 2017-09-10 21:58:12.000 253 7915.37 877.08 54016.31 88888.00 2017-09-10 21:58:13.000 253 7915.39 877.15 54016.30 88888.00 2017-09-10 21:58:14.000 253 7915.42 877.21 54016.30 88888.00 2017-09-10 21:58:15.000 253 7915.45 877.27 54016.29 88888.00 2017-09-10 21:58:16.000 253 7915.48 877.33 54016.28 88888.00 2017-09-10 21:58:17.000 253 7915.51 877.40 54016.28 88888.00 2017-09-10 21:58:18.000 253 7915.54 877.46 54016.28 88888.00 2017-09-10 21:58:19.000 253 7915.57 877.54 54016.27 88888.00 2017-09-10 21:58:20.000 253 7915.60 877.63 54016.27 88888.00 2017-09-10 21:58:21.000 253 7915.62 877.70 54016.25 88888.00 2017-09-10 21:58:22.000 253 7915.64 877.77 54016.23 88888.00 2017-09-10 21:58:23.000 253 7915.66 877.86 54016.23 88888.00 2017-09-10 21:58:24.000 253 7915.69 877.95 54016.23 88888.00 2017-09-10 21:58:25.000 253 7915.72 878.02 54016.22 88888.00 2017-09-10 21:58:26.000 253 7915.75 878.07 54016.23 88888.00 2017-09-10 21:58:27.000 253 7915.79 878.14 54016.24 88888.00 2017-09-10 21:58:28.000 253 7915.81 878.21 54016.24 88888.00 2017-09-10 21:58:29.000 253 7915.84 878.27 54016.23 88888.00 2017-09-10 21:58:30.000 253 7915.88 878.33 54016.23 88888.00 2017-09-10 21:58:31.000 253 7915.92 878.40 54016.25 88888.00 2017-09-10 21:58:32.000 253 7915.98 878.46 54016.26 88888.00 2017-09-10 21:58:33.000 253 7916.04 878.53 54016.28 88888.00 2017-09-10 21:58:34.000 253 7916.10 878.61 54016.31 88888.00 2017-09-10 21:58:35.000 253 7916.17 878.68 54016.33 88888.00 2017-09-10 21:58:36.000 253 7916.23 878.74 54016.34 88888.00 2017-09-10 21:58:37.000 253 7916.30 878.80 54016.37 88888.00 2017-09-10 21:58:38.000 253 7916.36 878.87 54016.40 88888.00 2017-09-10 21:58:39.000 253 7916.44 878.96 54016.44 88888.00 2017-09-10 21:58:40.000 253 7916.53 879.03 54016.48 88888.00 2017-09-10 21:58:41.000 253 7916.62 879.11 54016.52 88888.00 2017-09-10 21:58:42.000 253 7916.69 879.19 54016.54 88888.00 2017-09-10 21:58:43.000 253 7916.76 879.26 54016.54 88888.00 2017-09-10 21:58:44.000 253 7916.82 879.35 54016.55 88888.00 2017-09-10 21:58:45.000 253 7916.88 879.45 54016.57 88888.00 2017-09-10 21:58:46.000 253 7916.93 879.52 54016.57 88888.00 2017-09-10 21:58:47.000 253 7917.00 879.58 54016.58 88888.00 2017-09-10 21:58:48.000 253 7917.08 879.64 54016.61 88888.00 2017-09-10 21:58:49.000 253 7917.15 879.69 54016.66 88888.00 2017-09-10 21:58:50.000 253 7917.23 879.72 54016.71 88888.00 2017-09-10 21:58:51.000 253 7917.33 879.76 54016.77 88888.00 2017-09-10 21:58:52.000 253 7917.43 879.79 54016.82 88888.00 2017-09-10 21:58:53.000 253 7917.53 879.82 54016.89 88888.00 2017-09-10 21:58:54.000 253 7917.64 879.86 54016.95 88888.00 2017-09-10 21:58:55.000 253 7917.77 879.90 54016.99 88888.00 2017-09-10 21:58:56.000 253 7917.90 879.93 54017.05 88888.00 2017-09-10 21:58:57.000 253 7918.02 879.96 54017.15 88888.00 2017-09-10 21:58:58.000 253 7918.15 879.99 54017.23 88888.00 2017-09-10 21:58:59.000 253 7918.28 880.04 54017.30 88888.00 2017-09-10 21:59:00.000 253 7918.40 880.07 54017.35 88888.00 2017-09-10 21:59:01.000 253 7918.51 880.09 54017.40 88888.00 2017-09-10 21:59:02.000 253 7918.64 880.12 54017.46 88888.00 2017-09-10 21:59:03.000 253 7918.77 880.15 54017.52 88888.00 2017-09-10 21:59:04.000 253 7918.89 880.17 54017.57 88888.00 2017-09-10 21:59:05.000 253 7919.02 880.19 54017.63 88888.00 2017-09-10 21:59:06.000 253 7919.15 880.23 54017.69 88888.00 2017-09-10 21:59:07.000 253 7919.27 880.28 54017.76 88888.00 2017-09-10 21:59:08.000 253 7919.39 880.35 54017.80 88888.00 2017-09-10 21:59:09.000 253 7919.48 880.41 54017.80 88888.00 2017-09-10 21:59:10.000 253 7919.55 880.46 54017.81 88888.00 2017-09-10 21:59:11.000 253 7919.64 880.52 54017.82 88888.00 2017-09-10 21:59:12.000 253 7919.73 880.57 54017.86 88888.00 2017-09-10 21:59:13.000 253 7919.83 880.63 54017.89 88888.00 2017-09-10 21:59:14.000 253 7919.92 880.70 54017.93 88888.00 2017-09-10 21:59:15.000 253 7920.01 880.77 54017.97 88888.00 2017-09-10 21:59:16.000 253 7920.09 880.85 54018.00 88888.00 2017-09-10 21:59:17.000 253 7920.17 880.91 54018.00 88888.00 2017-09-10 21:59:18.000 253 7920.24 880.96 54018.00 88888.00 2017-09-10 21:59:19.000 253 7920.31 881.01 54018.00 88888.00 2017-09-10 21:59:20.000 253 7920.38 881.09 54018.01 88888.00 2017-09-10 21:59:21.000 253 7920.45 881.16 54018.04 88888.00 2017-09-10 21:59:22.000 253 7920.52 881.21 54018.05 88888.00 2017-09-10 21:59:23.000 253 7920.58 881.26 54018.04 88888.00 2017-09-10 21:59:24.000 253 7920.64 881.33 54018.05 88888.00 2017-09-10 21:59:25.000 253 7920.70 881.40 54018.08 88888.00 2017-09-10 21:59:26.000 253 7920.77 881.45 54018.12 88888.00 2017-09-10 21:59:27.000 253 7920.84 881.48 54018.15 88888.00 2017-09-10 21:59:28.000 253 7920.91 881.52 54018.16 88888.00 2017-09-10 21:59:29.000 253 7920.96 881.57 54018.16 88888.00 2017-09-10 21:59:30.000 253 7921.00 881.63 54018.17 88888.00 2017-09-10 21:59:31.000 253 7921.05 881.68 54018.17 88888.00 2017-09-10 21:59:32.000 253 7921.11 881.71 54018.16 88888.00 2017-09-10 21:59:33.000 253 7921.16 881.74 54018.16 88888.00 2017-09-10 21:59:34.000 253 7921.20 881.78 54018.17 88888.00 2017-09-10 21:59:35.000 253 7921.25 881.81 54018.18 88888.00 2017-09-10 21:59:36.000 253 7921.29 881.84 54018.20 88888.00 2017-09-10 21:59:37.000 253 7921.31 881.85 54018.20 88888.00 2017-09-10 21:59:38.000 253 7921.35 881.83 54018.20 88888.00 2017-09-10 21:59:39.000 253 7921.41 881.80 54018.22 88888.00 2017-09-10 21:59:40.000 253 7921.47 881.77 54018.26 88888.00 2017-09-10 21:59:41.000 253 7921.53 881.73 54018.30 88888.00 2017-09-10 21:59:42.000 253 7921.59 881.70 54018.33 88888.00 2017-09-10 21:59:43.000 253 7921.65 881.67 54018.35 88888.00 2017-09-10 21:59:44.000 253 7921.71 881.66 54018.36 88888.00 2017-09-10 21:59:45.000 253 7921.76 881.66 54018.38 88888.00 2017-09-10 21:59:46.000 253 7921.80 881.64 54018.38 88888.00 2017-09-10 21:59:47.000 253 7921.83 881.62 54018.38 88888.00 2017-09-10 21:59:48.000 253 7921.86 881.62 54018.38 88888.00 2017-09-10 21:59:49.000 253 7921.87 881.61 54018.37 88888.00 2017-09-10 21:59:50.000 253 7921.88 881.60 54018.35 88888.00 2017-09-10 21:59:51.000 253 7921.89 881.60 54018.33 88888.00 2017-09-10 21:59:52.000 253 7921.88 881.61 54018.28 88888.00 2017-09-10 21:59:53.000 253 7921.85 881.60 54018.21 88888.00 2017-09-10 21:59:54.000 253 7921.83 881.59 54018.17 88888.00 2017-09-10 21:59:55.000 253 7921.82 881.58 54018.15 88888.00 2017-09-10 21:59:56.000 253 7921.82 881.58 54018.13 88888.00 2017-09-10 21:59:57.000 253 7921.83 881.58 54018.10 88888.00 2017-09-10 21:59:58.000 253 7921.84 881.59 54018.07 88888.00 2017-09-10 21:59:59.000 253 7921.85 881.60 54018.06 88888.00 2017-09-10 22:00:00.000 253 7921.86 881.63 54018.05 88888.00 2017-09-10 22:00:01.000 253 7921.89 881.67 54018.04 88888.00 2017-09-10 22:00:02.000 253 7921.93 881.70 54018.02 88888.00 2017-09-10 22:00:03.000 253 7921.97 881.74 54018.00 88888.00 2017-09-10 22:00:04.000 253 7921.99 881.78 54017.98 88888.00 2017-09-10 22:00:05.000 253 7922.02 881.81 54017.96 88888.00 2017-09-10 22:00:06.000 253 7922.04 881.86 54017.94 88888.00 2017-09-10 22:00:07.000 253 7922.06 881.90 54017.91 88888.00 2017-09-10 22:00:08.000 253 7922.09 881.95 54017.89 88888.00 2017-09-10 22:00:09.000 253 7922.12 882.03 54017.86 88888.00 2017-09-10 22:00:10.000 253 7922.14 882.12 54017.83 88888.00 2017-09-10 22:00:11.000 253 7922.17 882.21 54017.80 88888.00 2017-09-10 22:00:12.000 253 7922.19 882.30 54017.77 88888.00 2017-09-10 22:00:13.000 253 7922.19 882.39 54017.73 88888.00 2017-09-10 22:00:14.000 253 7922.19 882.48 54017.67 88888.00 2017-09-10 22:00:15.000 253 7922.18 882.55 54017.61 88888.00 2017-09-10 22:00:16.000 253 7922.16 882.62 54017.56 88888.00 2017-09-10 22:00:17.000 253 7922.15 882.71 54017.49 88888.00 2017-09-10 22:00:18.000 253 7922.11 882.79 54017.41 88888.00 2017-09-10 22:00:19.000 253 7922.04 882.87 54017.31 88888.00 2017-09-10 22:00:20.000 253 7921.95 882.95 54017.20 88888.00 2017-09-10 22:00:21.000 253 7921.85 883.04 54017.06 88888.00 2017-09-10 22:00:22.000 253 7921.73 883.11 54016.93 88888.00 2017-09-10 22:00:23.000 253 7921.60 883.18 54016.78 88888.00 2017-09-10 22:00:24.000 253 7921.45 883.27 54016.63 88888.00 2017-09-10 22:00:25.000 253 7921.31 883.34 54016.50 88888.00 2017-09-10 22:00:26.000 253 7921.18 883.40 54016.38 88888.00 2017-09-10 22:00:27.000 253 7921.06 883.46 54016.27 88888.00 2017-09-10 22:00:28.000 253 7920.95 883.52 54016.17 88888.00 2017-09-10 22:00:29.000 253 7920.85 883.59 54016.07 88888.00 2017-09-10 22:00:30.000 253 7920.76 883.67 54015.97 88888.00 2017-09-10 22:00:31.000 253 7920.67 883.75 54015.88 88888.00 2017-09-10 22:00:32.000 253 7920.59 883.84 54015.79 88888.00 2017-09-10 22:00:33.000 253 7920.53 883.91 54015.74 88888.00 2017-09-10 22:00:34.000 253 7920.48 883.97 54015.68 88888.00 2017-09-10 22:00:35.000 253 7920.44 884.03 54015.61 88888.00 2017-09-10 22:00:36.000 253 7920.38 884.11 54015.55 88888.00 2017-09-10 22:00:37.000 253 7920.33 884.18 54015.50 88888.00 2017-09-10 22:00:38.000 253 7920.30 884.26 54015.45 88888.00 2017-09-10 22:00:39.000 253 7920.26 884.32 54015.40 88888.00 2017-09-10 22:00:40.000 253 7920.23 884.37 54015.36 88888.00 2017-09-10 22:00:41.000 253 7920.21 884.42 54015.33 88888.00 2017-09-10 22:00:42.000 253 7920.20 884.48 54015.30 88888.00 2017-09-10 22:00:43.000 253 7920.20 884.57 54015.27 88888.00 2017-09-10 22:00:44.000 253 7920.22 884.67 54015.27 88888.00 2017-09-10 22:00:45.000 253 7920.23 884.78 54015.23 88888.00 2017-09-10 22:00:46.000 253 7920.23 884.87 54015.20 88888.00 2017-09-10 22:00:47.000 253 7920.22 884.93 54015.17 88888.00 2017-09-10 22:00:48.000 253 7920.21 884.99 54015.15 88888.00 2017-09-10 22:00:49.000 253 7920.22 885.06 54015.12 88888.00 2017-09-10 22:00:50.000 253 7920.23 885.13 54015.10 88888.00 2017-09-10 22:00:51.000 253 7920.23 885.20 54015.07 88888.00 2017-09-10 22:00:52.000 253 7920.24 885.28 54015.04 88888.00 2017-09-10 22:00:53.000 253 7920.24 885.33 54015.04 88888.00 2017-09-10 22:00:54.000 253 7920.25 885.38 54015.02 88888.00 2017-09-10 22:00:55.000 253 7920.28 885.45 54015.00 88888.00 2017-09-10 22:00:56.000 253 7920.31 885.54 54014.99 88888.00 2017-09-10 22:00:57.000 253 7920.35 885.65 54014.98 88888.00 2017-09-10 22:00:58.000 253 7920.39 885.74 54014.96 88888.00 2017-09-10 22:00:59.000 253 7920.43 885.83 54014.95 88888.00 2017-09-10 22:01:00.000 253 7920.47 885.90 54014.95 88888.00 2017-09-10 22:01:01.000 253 7920.52 885.99 54014.96 88888.00 2017-09-10 22:01:02.000 253 7920.58 886.08 54014.96 88888.00 2017-09-10 22:01:03.000 253 7920.63 886.16 54014.98 88888.00 2017-09-10 22:01:04.000 253 7920.68 886.26 54015.00 88888.00 2017-09-10 22:01:05.000 253 7920.76 886.38 54015.02 88888.00 2017-09-10 22:01:06.000 253 7920.83 886.51 54015.02 88888.00 2017-09-10 22:01:07.000 253 7920.90 886.63 54015.02 88888.00 2017-09-10 22:01:08.000 253 7920.98 886.75 54015.02 88888.00 2017-09-10 22:01:09.000 253 7921.07 886.89 54015.04 88888.00 2017-09-10 22:01:10.000 253 7921.16 887.05 54015.07 88888.00 2017-09-10 22:01:11.000 253 7921.26 887.18 54015.10 88888.00 2017-09-10 22:01:12.000 253 7921.35 887.29 54015.13 88888.00 2017-09-10 22:01:13.000 253 7921.43 887.39 54015.16 88888.00 2017-09-10 22:01:14.000 253 7921.52 887.47 54015.19 88888.00 2017-09-10 22:01:15.000 253 7921.61 887.56 54015.22 88888.00 2017-09-10 22:01:16.000 253 7921.70 887.67 54015.25 88888.00 2017-09-10 22:01:17.000 253 7921.80 887.77 54015.28 88888.00 2017-09-10 22:01:18.000 253 7921.89 887.84 54015.30 88888.00 2017-09-10 22:01:19.000 253 7921.99 887.91 54015.33 88888.00 2017-09-10 22:01:20.000 253 7922.08 887.99 54015.36 88888.00 2017-09-10 22:01:21.000 253 7922.15 888.06 54015.38 88888.00 2017-09-10 22:01:22.000 253 7922.22 888.14 54015.40 88888.00 2017-09-10 22:01:23.000 253 7922.31 888.21 54015.43 88888.00 2017-09-10 22:01:24.000 253 7922.38 888.28 54015.43 88888.00 2017-09-10 22:01:25.000 253 7922.45 888.35 54015.42 88888.00 2017-09-10 22:01:26.000 253 7922.51 888.41 54015.43 88888.00 2017-09-10 22:01:27.000 253 7922.56 888.45 54015.43 88888.00 2017-09-10 22:01:28.000 253 7922.59 888.48 54015.43 88888.00 2017-09-10 22:01:29.000 253 7922.61 888.50 54015.41 88888.00 2017-09-10 22:01:30.000 253 7922.62 888.53 54015.39 88888.00 2017-09-10 22:01:31.000 253 7922.64 888.57 54015.38 88888.00 2017-09-10 22:01:32.000 253 7922.67 888.61 54015.36 88888.00 2017-09-10 22:01:33.000 253 7922.70 888.62 54015.35 88888.00 2017-09-10 22:01:34.000 253 7922.74 888.64 54015.37 88888.00 2017-09-10 22:01:35.000 253 7922.78 888.66 54015.39 88888.00 2017-09-10 22:01:36.000 253 7922.85 888.67 54015.40 88888.00 2017-09-10 22:01:37.000 253 7922.91 888.70 54015.41 88888.00 2017-09-10 22:01:38.000 253 7922.95 888.72 54015.41 88888.00 2017-09-10 22:01:39.000 253 7922.98 888.75 54015.38 88888.00 2017-09-10 22:01:40.000 253 7923.01 888.78 54015.36 88888.00 2017-09-10 22:01:41.000 253 7923.02 888.81 54015.34 88888.00 2017-09-10 22:01:42.000 253 7923.03 888.82 54015.33 88888.00 2017-09-10 22:01:43.000 253 7923.06 888.86 54015.31 88888.00 2017-09-10 22:01:44.000 253 7923.09 888.89 54015.29 88888.00 2017-09-10 22:01:45.000 253 7923.10 888.91 54015.28 88888.00 2017-09-10 22:01:46.000 253 7923.13 888.92 54015.28 88888.00 2017-09-10 22:01:47.000 253 7923.17 888.92 54015.28 88888.00 2017-09-10 22:01:48.000 253 7923.21 888.93 54015.28 88888.00 2017-09-10 22:01:49.000 253 7923.26 888.95 54015.28 88888.00 2017-09-10 22:01:50.000 253 7923.30 888.97 54015.28 88888.00 2017-09-10 22:01:51.000 253 7923.35 888.98 54015.29 88888.00 2017-09-10 22:01:52.000 253 7923.39 889.01 54015.28 88888.00 2017-09-10 22:01:53.000 253 7923.43 889.05 54015.27 88888.00 2017-09-10 22:01:54.000 253 7923.47 889.09 54015.26 88888.00 2017-09-10 22:01:55.000 253 7923.51 889.12 54015.25 88888.00 2017-09-10 22:01:56.000 253 7923.54 889.13 54015.25 88888.00 2017-09-10 22:01:57.000 253 7923.57 889.12 54015.25 88888.00 2017-09-10 22:01:58.000 253 7923.61 889.11 54015.25 88888.00 2017-09-10 22:01:59.000 253 7923.63 889.11 54015.24 88888.00 2017-09-10 22:02:00.000 253 7923.65 889.10 54015.22 88888.00 2017-09-10 22:02:01.000 253 7923.68 889.10 54015.19 88888.00 2017-09-10 22:02:02.000 253 7923.71 889.09 54015.17 88888.00 2017-09-10 22:02:03.000 253 7923.72 889.08 54015.15 88888.00 2017-09-10 22:02:04.000 253 7923.73 889.11 54015.12 88888.00 2017-09-10 22:02:05.000 253 7923.75 889.12 54015.09 88888.00 2017-09-10 22:02:06.000 253 7923.76 889.11 54015.06 88888.00 2017-09-10 22:02:07.000 253 7923.77 889.09 54015.03 88888.00 2017-09-10 22:02:08.000 253 7923.77 889.07 54015.02 88888.00 2017-09-10 22:02:09.000 253 7923.76 889.06 54014.99 88888.00 2017-09-10 22:02:10.000 253 7923.75 889.06 54014.93 88888.00 2017-09-10 22:02:11.000 253 7923.76 889.08 54014.88 88888.00 2017-09-10 22:02:12.000 253 7923.76 889.11 54014.84 88888.00 2017-09-10 22:02:13.000 253 7923.74 889.16 54014.78 88888.00 2017-09-10 22:02:14.000 253 7923.73 889.20 54014.73 88888.00 2017-09-10 22:02:15.000 253 7923.72 889.24 54014.66 88888.00 2017-09-10 22:02:16.000 253 7923.69 889.30 54014.58 88888.00 2017-09-10 22:02:17.000 253 7923.65 889.36 54014.49 88888.00 2017-09-10 22:02:18.000 253 7923.61 889.43 54014.41 88888.00 2017-09-10 22:02:19.000 253 7923.58 889.49 54014.34 88888.00 2017-09-10 22:02:20.000 253 7923.55 889.56 54014.29 88888.00 2017-09-10 22:02:21.000 253 7923.52 889.64 54014.26 88888.00 2017-09-10 22:02:22.000 253 7923.50 889.73 54014.22 88888.00 2017-09-10 22:02:23.000 253 7923.48 889.80 54014.15 88888.00 2017-09-10 22:02:24.000 253 7923.45 889.87 54014.09 88888.00 2017-09-10 22:02:25.000 253 7923.42 889.94 54014.04 88888.00 2017-09-10 22:02:26.000 253 7923.40 890.00 54013.97 88888.00 2017-09-10 22:02:27.000 253 7923.37 890.09 54013.92 88888.00 2017-09-10 22:02:28.000 253 7923.36 890.18 54013.89 88888.00 2017-09-10 22:02:29.000 253 7923.35 890.25 54013.87 88888.00 2017-09-10 22:02:30.000 253 7923.34 890.31 54013.83 88888.00 2017-09-10 22:02:31.000 253 7923.33 890.37 54013.78 88888.00 2017-09-10 22:02:32.000 253 7923.32 890.45 54013.72 88888.00 2017-09-10 22:02:33.000 253 7923.30 890.54 54013.66 88888.00 2017-09-10 22:02:34.000 253 7923.29 890.63 54013.60 88888.00 2017-09-10 22:02:35.000 253 7923.29 890.70 54013.56 88888.00 2017-09-10 22:02:36.000 253 7923.30 890.78 54013.54 88888.00 2017-09-10 22:02:37.000 253 7923.31 890.88 54013.51 88888.00 2017-09-10 22:02:38.000 253 7923.32 890.98 54013.48 88888.00 2017-09-10 22:02:39.000 253 7923.35 891.08 54013.46 88888.00 2017-09-10 22:02:40.000 253 7923.39 891.18 54013.44 88888.00 2017-09-10 22:02:41.000 253 7923.42 891.31 54013.42 88888.00 2017-09-10 22:02:42.000 253 7923.46 891.44 54013.40 88888.00 2017-09-10 22:02:43.000 253 7923.52 891.57 54013.40 88888.00 2017-09-10 22:02:44.000 253 7923.58 891.69 54013.42 88888.00 2017-09-10 22:02:45.000 253 7923.67 891.82 54013.43 88888.00 2017-09-10 22:02:46.000 253 7923.76 891.96 54013.44 88888.00 2017-09-10 22:02:47.000 253 7923.84 892.11 54013.46 88888.00 2017-09-10 22:02:48.000 253 7923.92 892.26 54013.47 88888.00 2017-09-10 22:02:49.000 253 7924.00 892.41 54013.47 88888.00 2017-09-10 22:02:50.000 253 7924.06 892.54 54013.49 88888.00 2017-09-10 22:02:51.000 253 7924.13 892.64 54013.52 88888.00 2017-09-10 22:02:52.000 253 7924.21 892.75 54013.54 88888.00 2017-09-10 22:02:53.000 253 7924.30 892.86 54013.56 88888.00 2017-09-10 22:02:54.000 253 7924.39 892.98 54013.57 88888.00 2017-09-10 22:02:55.000 253 7924.47 893.08 54013.58 88888.00 2017-09-10 22:02:56.000 253 7924.54 893.18 54013.60 88888.00 2017-09-10 22:02:57.000 253 7924.59 893.27 54013.60 88888.00 2017-09-10 22:02:58.000 253 7924.65 893.35 54013.61 88888.00 2017-09-10 22:02:59.000 253 7924.72 893.43 54013.64 88888.00 2017-09-10 22:03:00.000 253 7924.80 893.50 54013.66 88888.00 2017-09-10 22:03:01.000 253 7924.88 893.57 54013.68 88888.00 2017-09-10 22:03:02.000 253 7924.96 893.65 54013.71 88888.00 2017-09-10 22:03:03.000 253 7925.05 893.75 54013.73 88888.00 2017-09-10 22:03:04.000 253 7925.14 893.85 54013.77 88888.00 2017-09-10 22:03:05.000 253 7925.26 893.96 54013.83 88888.00 2017-09-10 22:03:06.000 253 7925.39 894.09 54013.87 88888.00 2017-09-10 22:03:07.000 253 7925.51 894.21 54013.91 88888.00 2017-09-10 22:03:08.000 253 7925.64 894.32 54013.98 88888.00 2017-09-10 22:03:09.000 253 7925.77 894.45 54014.03 88888.00 2017-09-10 22:03:10.000 253 7925.90 894.58 54014.08 88888.00 2017-09-10 22:03:11.000 253 7926.05 894.73 54014.14 88888.00 2017-09-10 22:03:12.000 253 7926.20 894.87 54014.20 88888.00 2017-09-10 22:03:13.000 253 7926.33 895.01 54014.27 88888.00 2017-09-10 22:03:14.000 253 7926.46 895.14 54014.30 88888.00 2017-09-10 22:03:15.000 253 7926.59 895.30 54014.34 88888.00 2017-09-10 22:03:16.000 253 7926.73 895.45 54014.40 88888.00 2017-09-10 22:03:17.000 253 7926.87 895.61 54014.46 88888.00 2017-09-10 22:03:18.000 253 7927.01 895.76 54014.51 88888.00 2017-09-10 22:03:19.000 253 7927.13 895.89 54014.56 88888.00 2017-09-10 22:03:20.000 253 7927.25 896.01 54014.61 88888.00 2017-09-10 22:03:21.000 253 7927.37 896.15 54014.66 88888.00 2017-09-10 22:03:22.000 253 7927.49 896.29 54014.71 88888.00 2017-09-10 22:03:23.000 253 7927.59 896.42 54014.75 88888.00 2017-09-10 22:03:24.000 253 7927.67 896.53 54014.77 88888.00 2017-09-10 22:03:25.000 253 7927.74 896.66 54014.77 88888.00 2017-09-10 22:03:26.000 253 7927.82 896.80 54014.78 88888.00 2017-09-10 22:03:27.000 253 7927.88 896.94 54014.79 88888.00 2017-09-10 22:03:28.000 253 7927.94 897.07 54014.80 88888.00 2017-09-10 22:03:29.000 253 7928.01 897.21 54014.80 88888.00 2017-09-10 22:03:30.000 253 7928.09 897.36 54014.81 88888.00 2017-09-10 22:03:31.000 253 7928.16 897.53 54014.82 88888.00 2017-09-10 22:03:32.000 253 7928.24 897.69 54014.84 88888.00 2017-09-10 22:03:33.000 253 7928.31 897.85 54014.86 88888.00 2017-09-10 22:03:34.000 253 7928.38 898.03 54014.89 88888.00 2017-09-10 22:03:35.000 253 7928.46 898.21 54014.90 88888.00 2017-09-10 22:03:36.000 253 7928.53 898.38 54014.94 88888.00 2017-09-10 22:03:37.000 253 7928.60 898.54 54014.98 88888.00 2017-09-10 22:03:38.000 253 7928.68 898.70 54015.01 88888.00 2017-09-10 22:03:39.000 253 7928.75 898.86 54015.04 88888.00 2017-09-10 22:03:40.000 253 7928.80 899.02 54015.06 88888.00 2017-09-10 22:03:41.000 253 7928.86 899.20 54015.07 88888.00 2017-09-10 22:03:42.000 253 7928.94 899.37 54015.11 88888.00 2017-09-10 22:03:43.000 253 7928.98 899.52 54015.11 88888.00 2017-09-10 22:03:44.000 253 7929.00 899.67 54015.11 88888.00 2017-09-10 22:03:45.000 253 7929.03 899.82 54015.13 88888.00 2017-09-10 22:03:46.000 253 7929.07 899.97 54015.13 88888.00 2017-09-10 22:03:47.000 253 7929.09 900.13 54015.12 88888.00 2017-09-10 22:03:48.000 253 7929.11 900.29 54015.12 88888.00 2017-09-10 22:03:49.000 253 7929.14 900.44 54015.12 88888.00 2017-09-10 22:03:50.000 253 7929.17 900.61 54015.12 88888.00 2017-09-10 22:03:51.000 253 7929.21 900.78 54015.13 88888.00 2017-09-10 22:03:52.000 253 7929.23 900.97 54015.13 88888.00 2017-09-10 22:03:53.000 253 7929.25 901.16 54015.12 88888.00 2017-09-10 22:03:54.000 253 7929.25 901.34 54015.10 88888.00 2017-09-10 22:03:55.000 253 7929.25 901.51 54015.09 88888.00 2017-09-10 22:03:56.000 253 7929.25 901.66 54015.09 88888.00 2017-09-10 22:03:57.000 253 7929.25 901.79 54015.09 88888.00 2017-09-10 22:03:58.000 253 7929.26 901.90 54015.09 88888.00 2017-09-10 22:03:59.000 253 7929.28 902.03 54015.11 88888.00 2017-09-10 22:04:00.000 253 7929.31 902.18 54015.13 88888.00 2017-09-10 22:04:01.000 253 7929.34 902.31 54015.16 88888.00 2017-09-10 22:04:02.000 253 7929.38 902.42 54015.20 88888.00 2017-09-10 22:04:03.000 253 7929.44 902.55 54015.25 88888.00 2017-09-10 22:04:04.000 253 7929.51 902.68 54015.30 88888.00 2017-09-10 22:04:05.000 253 7929.58 902.80 54015.36 88888.00 2017-09-10 22:04:06.000 253 7929.67 902.95 54015.42 88888.00 2017-09-10 22:04:07.000 253 7929.77 903.11 54015.50 88888.00 2017-09-10 22:04:08.000 253 7929.88 903.27 54015.57 88888.00 2017-09-10 22:04:09.000 253 7929.98 903.46 54015.62 88888.00 2017-09-10 22:04:10.000 253 7930.08 903.66 54015.66 88888.00 2017-09-10 22:04:11.000 253 7930.17 903.87 54015.70 88888.00 2017-09-10 22:04:12.000 253 7930.23 904.09 54015.71 88888.00 2017-09-10 22:04:13.000 253 7930.29 904.30 54015.71 88888.00 2017-09-10 22:04:14.000 253 7930.32 904.49 54015.71 88888.00 2017-09-10 22:04:15.000 253 7930.33 904.71 54015.70 88888.00 2017-09-10 22:04:16.000 253 7930.36 904.93 54015.68 88888.00 2017-09-10 22:04:17.000 253 7930.39 905.16 54015.67 88888.00 2017-09-10 22:04:18.000 253 7930.39 905.40 54015.66 88888.00 2017-09-10 22:04:19.000 253 7930.40 905.64 54015.62 88888.00 2017-09-10 22:04:20.000 253 7930.41 905.90 54015.57 88888.00 2017-09-10 22:04:21.000 253 7930.39 906.16 54015.52 88888.00 2017-09-10 22:04:22.000 253 7930.35 906.41 54015.49 88888.00 2017-09-10 22:04:23.000 253 7930.33 906.62 54015.47 88888.00 2017-09-10 22:04:24.000 253 7930.32 906.82 54015.45 88888.00 2017-09-10 22:04:25.000 253 7930.30 907.03 54015.43 88888.00 2017-09-10 22:04:26.000 253 7930.26 907.23 54015.39 88888.00 2017-09-10 22:04:27.000 253 7930.20 907.42 54015.34 88888.00 2017-09-10 22:04:28.000 253 7930.14 907.60 54015.29 88888.00 2017-09-10 22:04:29.000 253 7930.07 907.78 54015.24 88888.00 2017-09-10 22:04:30.000 253 7930.01 907.95 54015.20 88888.00 2017-09-10 22:04:31.000 253 7929.94 908.11 54015.16 88888.00 2017-09-10 22:04:32.000 253 7929.89 908.26 54015.13 88888.00 2017-09-10 22:04:33.000 253 7929.82 908.43 54015.08 88888.00 2017-09-10 22:04:34.000 253 7929.73 908.63 54015.00 88888.00 2017-09-10 22:04:35.000 253 7929.59 908.83 54014.91 88888.00 2017-09-10 22:04:36.000 253 7929.44 908.99 54014.79 88888.00 2017-09-10 22:04:37.000 253 7929.29 909.14 54014.68 88888.00 2017-09-10 22:04:38.000 253 7929.15 909.27 54014.59 88888.00 2017-09-10 22:04:39.000 253 7929.01 909.38 54014.52 88888.00 2017-09-10 22:04:40.000 253 7928.87 909.47 54014.46 88888.00 2017-09-10 22:04:41.000 253 7928.74 909.56 54014.41 88888.00 2017-09-10 22:04:42.000 253 7928.63 909.68 54014.36 88888.00 2017-09-10 22:04:43.000 253 7928.51 909.79 54014.30 88888.00 2017-09-10 22:04:44.000 253 7928.38 909.88 54014.23 88888.00 2017-09-10 22:04:45.000 253 7928.26 909.94 54014.18 88888.00 2017-09-10 22:04:46.000 253 7928.14 910.03 54014.13 88888.00 2017-09-10 22:04:47.000 253 7928.01 910.14 54014.07 88888.00 2017-09-10 22:04:48.000 253 7927.87 910.21 54014.00 88888.00 2017-09-10 22:04:49.000 253 7927.73 910.27 54013.93 88888.00 2017-09-10 22:04:50.000 253 7927.59 910.32 54013.87 88888.00 2017-09-10 22:04:51.000 253 7927.44 910.35 54013.80 88888.00 2017-09-10 22:04:52.000 253 7927.28 910.38 54013.74 88888.00 2017-09-10 22:04:53.000 253 7927.13 910.41 54013.67 88888.00 2017-09-10 22:04:54.000 253 7926.98 910.43 54013.61 88888.00 2017-09-10 22:04:55.000 253 7926.80 910.47 54013.55 88888.00 2017-09-10 22:04:56.000 253 7926.64 910.52 54013.52 88888.00 2017-09-10 22:04:57.000 253 7926.53 910.54 54013.48 88888.00 2017-09-10 22:04:58.000 253 7926.40 910.54 54013.43 88888.00 2017-09-10 22:04:59.000 253 7926.28 910.56 54013.38 88888.00 2017-09-10 22:05:00.000 253 7926.17 910.58 54013.35 88888.00 2017-09-10 22:05:01.000 253 7926.06 910.57 54013.31 88888.00 2017-09-10 22:05:02.000 253 7925.94 910.57 54013.27 88888.00 2017-09-10 22:05:03.000 253 7925.85 910.57 54013.27 88888.00 2017-09-10 22:05:04.000 253 7925.76 910.55 54013.27 88888.00 2017-09-10 22:05:05.000 253 7925.68 910.51 54013.27 88888.00 2017-09-10 22:05:06.000 253 7925.61 910.50 54013.27 88888.00 2017-09-10 22:05:07.000 253 7925.54 910.50 54013.27 88888.00 2017-09-10 22:05:08.000 253 7925.48 910.48 54013.27 88888.00 2017-09-10 22:05:09.000 253 7925.42 910.47 54013.29 88888.00 2017-09-10 22:05:10.000 253 7925.38 910.47 54013.30 88888.00 2017-09-10 22:05:11.000 253 7925.34 910.43 54013.34 88888.00 2017-09-10 22:05:12.000 253 7925.30 910.36 54013.39 88888.00 2017-09-10 22:05:13.000 253 7925.29 910.30 54013.45 88888.00 2017-09-10 22:05:14.000 253 7925.28 910.23 54013.52 88888.00 2017-09-10 22:05:15.000 253 7925.29 910.16 54013.56 88888.00 2017-09-10 22:05:16.000 253 7925.30 910.10 54013.61 88888.00 2017-09-10 22:05:17.000 253 7925.31 910.03 54013.68 88888.00 2017-09-10 22:05:18.000 253 7925.34 909.94 54013.77 88888.00 2017-09-10 22:05:19.000 253 7925.39 909.85 54013.85 88888.00 2017-09-10 22:05:20.000 253 7925.43 909.76 54013.94 88888.00 2017-09-10 22:05:21.000 253 7925.49 909.70 54014.02 88888.00 2017-09-10 22:05:22.000 253 7925.55 909.66 54014.09 88888.00 2017-09-10 22:05:23.000 253 7925.61 909.60 54014.16 88888.00 2017-09-10 22:05:24.000 253 7925.66 909.53 54014.21 88888.00 2017-09-10 22:05:25.000 253 7925.72 909.46 54014.29 88888.00 2017-09-10 22:05:26.000 253 7925.80 909.41 54014.38 88888.00 2017-09-10 22:05:27.000 253 7925.88 909.36 54014.45 88888.00 2017-09-10 22:05:28.000 253 7925.94 909.29 54014.53 88888.00 2017-09-10 22:05:29.000 253 7926.01 909.22 54014.60 88888.00 2017-09-10 22:05:30.000 253 7926.06 909.16 54014.65 88888.00 2017-09-10 22:05:31.000 253 7926.11 909.10 54014.70 88888.00 2017-09-10 22:05:32.000 253 7926.17 909.05 54014.75 88888.00 2017-09-10 22:05:33.000 253 7926.25 908.98 54014.81 88888.00 2017-09-10 22:05:34.000 253 7926.33 908.92 54014.88 88888.00 2017-09-10 22:05:35.000 253 7926.39 908.90 54014.94 88888.00 2017-09-10 22:05:36.000 253 7926.44 908.88 54014.98 88888.00 2017-09-10 22:05:37.000 253 7926.49 908.85 54015.01 88888.00 2017-09-10 22:05:38.000 253 7926.55 908.85 54015.03 88888.00 2017-09-10 22:05:39.000 253 7926.60 908.87 54015.05 88888.00 2017-09-10 22:05:40.000 253 7926.63 908.88 54015.05 88888.00 2017-09-10 22:05:41.000 253 7926.66 908.90 54015.04 88888.00 2017-09-10 22:05:42.000 253 7926.68 908.93 54015.04 88888.00 2017-09-10 22:05:43.000 253 7926.71 908.97 54015.04 88888.00 2017-09-10 22:05:44.000 253 7926.73 909.02 54015.05 88888.00 2017-09-10 22:05:45.000 253 7926.77 909.07 54015.06 88888.00 2017-09-10 22:05:46.000 253 7926.80 909.12 54015.08 88888.00 2017-09-10 22:05:47.000 253 7926.86 909.16 54015.11 88888.00 2017-09-10 22:05:48.000 253 7926.93 909.22 54015.16 88888.00 2017-09-10 22:05:49.000 253 7927.01 909.28 54015.21 88888.00 2017-09-10 22:05:50.000 253 7927.11 909.33 54015.27 88888.00 2017-09-10 22:05:51.000 253 7927.20 909.38 54015.32 88888.00 2017-09-10 22:05:52.000 253 7927.27 909.43 54015.35 88888.00 2017-09-10 22:05:53.000 253 7927.35 909.50 54015.38 88888.00 2017-09-10 22:05:54.000 253 7927.43 909.57 54015.41 88888.00 2017-09-10 22:05:55.000 253 7927.50 909.66 54015.45 88888.00 2017-09-10 22:05:56.000 253 7927.57 909.75 54015.48 88888.00 2017-09-10 22:05:57.000 253 7927.64 909.83 54015.50 88888.00 2017-09-10 22:05:58.000 253 7927.71 909.90 54015.54 88888.00 2017-09-10 22:05:59.000 253 7927.79 909.95 54015.59 88888.00 2017-09-10 22:06:00.000 253 7927.87 909.99 54015.63 88888.00 2017-09-10 22:06:01.000 253 7927.95 910.03 54015.70 88888.00 2017-09-10 22:06:02.000 253 7928.04 910.08 54015.75 88888.00 2017-09-10 22:06:03.000 253 7928.14 910.13 54015.79 88888.00 2017-09-10 22:06:04.000 253 7928.22 910.19 54015.82 88888.00 2017-09-10 22:06:05.000 253 7928.29 910.26 54015.83 88888.00 2017-09-10 22:06:06.000 253 7928.34 910.36 54015.82 88888.00 2017-09-10 22:06:07.000 253 7928.36 910.46 54015.81 88888.00 2017-09-10 22:06:08.000 253 7928.37 910.57 54015.79 88888.00 2017-09-10 22:06:09.000 253 7928.37 910.68 54015.76 88888.00 2017-09-10 22:06:10.000 253 7928.38 910.81 54015.72 88888.00 2017-09-10 22:06:11.000 253 7928.38 910.94 54015.68 88888.00 2017-09-10 22:06:12.000 253 7928.36 911.08 54015.64 88888.00 2017-09-10 22:06:13.000 253 7928.36 911.20 54015.61 88888.00 2017-09-10 22:06:14.000 253 7928.35 911.31 54015.58 88888.00 2017-09-10 22:06:15.000 253 7928.35 911.44 54015.55 88888.00 2017-09-10 22:06:16.000 253 7928.35 911.58 54015.52 88888.00 2017-09-10 22:06:17.000 253 7928.37 911.70 54015.52 88888.00 2017-09-10 22:06:18.000 253 7928.40 911.84 54015.53 88888.00 2017-09-10 22:06:19.000 253 7928.42 911.98 54015.52 88888.00 2017-09-10 22:06:20.000 253 7928.43 912.11 54015.51 88888.00 2017-09-10 22:06:21.000 253 7928.45 912.25 54015.50 88888.00 2017-09-10 22:06:22.000 253 7928.47 912.40 54015.48 88888.00 2017-09-10 22:06:23.000 253 7928.48 912.56 54015.46 88888.00 2017-09-10 22:06:24.000 253 7928.48 912.71 54015.45 88888.00 2017-09-10 22:06:25.000 253 7928.48 912.85 54015.43 88888.00 2017-09-10 22:06:26.000 253 7928.47 912.98 54015.43 88888.00 2017-09-10 22:06:27.000 253 7928.46 913.10 54015.42 88888.00 2017-09-10 22:06:28.000 253 7928.47 913.22 54015.40 88888.00 2017-09-10 22:06:29.000 253 7928.48 913.32 54015.39 88888.00 2017-09-10 22:06:30.000 253 7928.47 913.42 54015.39 88888.00 2017-09-10 22:06:31.000 253 7928.45 913.50 54015.37 88888.00 2017-09-10 22:06:32.000 253 7928.43 913.57 54015.35 88888.00 2017-09-10 22:06:33.000 253 7928.40 913.62 54015.32 88888.00 2017-09-10 22:06:34.000 253 7928.36 913.67 54015.30 88888.00 2017-09-10 22:06:35.000 253 7928.32 913.71 54015.28 88888.00 2017-09-10 22:06:36.000 253 7928.27 913.75 54015.25 88888.00 2017-09-10 22:06:37.000 253 7928.25 913.80 54015.23 88888.00 2017-09-10 22:06:38.000 253 7928.24 913.86 54015.20 88888.00 2017-09-10 22:06:39.000 253 7928.22 913.94 54015.18 88888.00 2017-09-10 22:06:40.000 253 7928.18 914.02 54015.15 88888.00 2017-09-10 22:06:41.000 253 7928.15 914.10 54015.11 88888.00 2017-09-10 22:06:42.000 253 7928.11 914.20 54015.06 88888.00 2017-09-10 22:06:43.000 253 7928.06 914.31 54015.02 88888.00 2017-09-10 22:06:44.000 253 7927.99 914.43 54014.95 88888.00 2017-09-10 22:06:45.000 253 7927.90 914.55 54014.88 88888.00 2017-09-10 22:06:46.000 253 7927.83 914.67 54014.82 88888.00 2017-09-10 22:06:47.000 253 7927.76 914.81 54014.75 88888.00 2017-09-10 22:06:48.000 253 7927.69 914.93 54014.70 88888.00 2017-09-10 22:06:49.000 253 7927.63 915.07 54014.65 88888.00 2017-09-10 22:06:50.000 253 7927.57 915.22 54014.60 88888.00 2017-09-10 22:06:51.000 253 7927.51 915.35 54014.55 88888.00 2017-09-10 22:06:52.000 253 7927.44 915.48 54014.52 88888.00 2017-09-10 22:06:53.000 253 7927.38 915.60 54014.48 88888.00 2017-09-10 22:06:54.000 253 7927.33 915.71 54014.45 88888.00 2017-09-10 22:06:55.000 253 7927.27 915.84 54014.42 88888.00 2017-09-10 22:06:56.000 253 7927.21 915.97 54014.37 88888.00 2017-09-10 22:06:57.000 253 7927.15 916.11 54014.34 88888.00 2017-09-10 22:06:58.000 253 7927.08 916.26 54014.31 88888.00 2017-09-10 22:06:59.000 253 7927.02 916.38 54014.27 88888.00 2017-09-10 22:07:00.000 253 7926.97 916.52 54014.22 88888.00 2017-09-10 22:07:01.000 253 7926.93 916.68 54014.20 88888.00 2017-09-10 22:07:02.000 253 7926.90 916.81 54014.20 88888.00 2017-09-10 22:07:03.000 253 7926.88 916.94 54014.19 88888.00 2017-09-10 22:07:04.000 253 7926.86 917.08 54014.19 88888.00 2017-09-10 22:07:05.000 253 7926.87 917.22 54014.20 88888.00 2017-09-10 22:07:06.000 253 7926.90 917.36 54014.23 88888.00 2017-09-10 22:07:07.000 253 7926.92 917.48 54014.28 88888.00 2017-09-10 22:07:08.000 253 7926.95 917.62 54014.34 88888.00 2017-09-10 22:07:09.000 253 7926.97 917.75 54014.38 88888.00 2017-09-10 22:07:10.000 253 7927.00 917.86 54014.42 88888.00 2017-09-10 22:07:11.000 253 7927.05 917.97 54014.47 88888.00 2017-09-10 22:07:12.000 253 7927.08 918.11 54014.51 88888.00 2017-09-10 22:07:13.000 253 7927.11 918.25 54014.54 88888.00 2017-09-10 22:07:14.000 253 7927.14 918.38 54014.57 88888.00 2017-09-10 22:07:15.000 253 7927.16 918.52 54014.60 88888.00 2017-09-10 22:07:16.000 253 7927.20 918.69 54014.62 88888.00 2017-09-10 22:07:17.000 253 7927.21 918.87 54014.65 88888.00 2017-09-10 22:07:18.000 253 7927.20 919.04 54014.66 88888.00 2017-09-10 22:07:19.000 253 7927.22 919.22 54014.69 88888.00 2017-09-10 22:07:20.000 253 7927.25 919.40 54014.74 88888.00 2017-09-10 22:07:21.000 253 7927.27 919.58 54014.75 88888.00 2017-09-10 22:07:22.000 253 7927.28 919.76 54014.75 88888.00 2017-09-10 22:07:23.000 253 7927.28 919.96 54014.76 88888.00 2017-09-10 22:07:24.000 253 7927.25 920.14 54014.75 88888.00 2017-09-10 22:07:25.000 253 7927.21 920.33 54014.71 88888.00 2017-09-10 22:07:26.000 253 7927.17 920.53 54014.70 88888.00 2017-09-10 22:07:27.000 253 7927.11 920.75 54014.68 88888.00 2017-09-10 22:07:28.000 253 7927.04 920.94 54014.64 88888.00 2017-09-10 22:07:29.000 253 7926.97 921.10 54014.61 88888.00 2017-09-10 22:07:30.000 253 7926.89 921.26 54014.60 88888.00 2017-09-10 22:07:31.000 253 7926.81 921.45 54014.58 88888.00 2017-09-10 22:07:32.000 253 7926.74 921.61 54014.55 88888.00 2017-09-10 22:07:33.000 253 7926.65 921.75 54014.51 88888.00 2017-09-10 22:07:34.000 253 7926.55 921.89 54014.48 88888.00 2017-09-10 22:07:35.000 253 7926.46 922.02 54014.46 88888.00 2017-09-10 22:07:36.000 253 7926.36 922.14 54014.44 88888.00 2017-09-10 22:07:37.000 253 7926.27 922.27 54014.43 88888.00 2017-09-10 22:07:38.000 253 7926.17 922.40 54014.41 88888.00 2017-09-10 22:07:39.000 253 7926.07 922.55 54014.38 88888.00 2017-09-10 22:07:40.000 253 7925.96 922.70 54014.35 88888.00 2017-09-10 22:07:41.000 253 7925.85 922.86 54014.32 88888.00 2017-09-10 22:07:42.000 253 7925.73 923.04 54014.29 88888.00 2017-09-10 22:07:43.000 253 7925.60 923.23 54014.25 88888.00 2017-09-10 22:07:44.000 253 7925.48 923.40 54014.22 88888.00 2017-09-10 22:07:45.000 253 7925.37 923.58 54014.18 88888.00 2017-09-10 22:07:46.000 253 7925.26 923.76 54014.15 88888.00 2017-09-10 22:07:47.000 253 7925.12 923.95 54014.10 88888.00 2017-09-10 22:07:48.000 253 7924.98 924.14 54014.04 88888.00 2017-09-10 22:07:49.000 253 7924.82 924.32 54013.98 88888.00 2017-09-10 22:07:50.000 253 7924.62 924.48 54013.91 88888.00 2017-09-10 22:07:51.000 253 7924.42 924.64 54013.83 88888.00 2017-09-10 22:07:52.000 253 7924.21 924.79 54013.75 88888.00 2017-09-10 22:07:53.000 253 7923.98 924.93 54013.64 88888.00 2017-09-10 22:07:54.000 253 7923.75 925.07 54013.53 88888.00 2017-09-10 22:07:55.000 253 7923.50 925.21 54013.43 88888.00 2017-09-10 22:07:56.000 253 7923.26 925.34 54013.32 88888.00 2017-09-10 22:07:57.000 253 7923.01 925.46 54013.22 88888.00 2017-09-10 22:07:58.000 253 7922.76 925.56 54013.12 88888.00 2017-09-10 22:07:59.000 253 7922.50 925.65 54013.02 88888.00 2017-09-10 22:08:00.000 253 7922.25 925.75 54012.93 88888.00 2017-09-10 22:08:01.000 253 7922.03 925.83 54012.86 88888.00 2017-09-10 22:08:02.000 253 7921.82 925.91 54012.81 88888.00 2017-09-10 22:08:03.000 253 7921.62 925.98 54012.77 88888.00 2017-09-10 22:08:04.000 253 7921.45 926.06 54012.76 88888.00 2017-09-10 22:08:05.000 253 7921.30 926.13 54012.77 88888.00 2017-09-10 22:08:06.000 253 7921.15 926.16 54012.79 88888.00 2017-09-10 22:08:07.000 253 7921.02 926.14 54012.81 88888.00 2017-09-10 22:08:08.000 253 7920.90 926.10 54012.84 88888.00 2017-09-10 22:08:09.000 253 7920.78 926.06 54012.86 88888.00 2017-09-10 22:08:10.000 253 7920.65 925.99 54012.87 88888.00 2017-09-10 22:08:11.000 253 7920.52 925.93 54012.89 88888.00 2017-09-10 22:08:12.000 253 7920.40 925.89 54012.91 88888.00 2017-09-10 22:08:13.000 253 7920.26 925.85 54012.90 88888.00 2017-09-10 22:08:14.000 253 7920.11 925.79 54012.89 88888.00 2017-09-10 22:08:15.000 253 7919.96 925.73 54012.87 88888.00 2017-09-10 22:08:16.000 253 7919.80 925.66 54012.86 88888.00 2017-09-10 22:08:17.000 253 7919.62 925.58 54012.84 88888.00 2017-09-10 22:08:18.000 253 7919.45 925.50 54012.81 88888.00 2017-09-10 22:08:19.000 253 7919.26 925.42 54012.77 88888.00 2017-09-10 22:08:20.000 253 7919.07 925.35 54012.73 88888.00 2017-09-10 22:08:21.000 253 7918.89 925.28 54012.70 88888.00 2017-09-10 22:08:22.000 253 7918.71 925.22 54012.66 88888.00 2017-09-10 22:08:23.000 253 7918.52 925.16 54012.61 88888.00 2017-09-10 22:08:24.000 253 7918.32 925.11 54012.57 88888.00 2017-09-10 22:08:25.000 253 7918.12 925.06 54012.54 88888.00 2017-09-10 22:08:26.000 253 7917.94 925.01 54012.54 88888.00 2017-09-10 22:08:27.000 253 7917.78 924.97 54012.52 88888.00 2017-09-10 22:08:28.000 253 7917.64 924.90 54012.51 88888.00 2017-09-10 22:08:29.000 253 7917.52 924.81 54012.54 88888.00 2017-09-10 22:08:30.000 253 7917.42 924.72 54012.60 88888.00 2017-09-10 22:08:31.000 253 7917.34 924.62 54012.66 88888.00 2017-09-10 22:08:32.000 253 7917.26 924.50 54012.73 88888.00 2017-09-10 22:08:33.000 253 7917.16 924.37 54012.80 88888.00 2017-09-10 22:08:34.000 253 7917.05 924.22 54012.82 88888.00 2017-09-10 22:08:35.000 253 7916.95 924.05 54012.86 88888.00 2017-09-10 22:08:36.000 253 7916.86 923.86 54012.91 88888.00 2017-09-10 22:08:37.000 253 7916.76 923.69 54012.96 88888.00 2017-09-10 22:08:38.000 253 7916.67 923.53 54013.02 88888.00 2017-09-10 22:08:39.000 253 7916.59 923.37 54013.06 88888.00 2017-09-10 22:08:40.000 253 7916.52 923.21 54013.11 88888.00 2017-09-10 22:08:41.000 253 7916.45 923.05 54013.16 88888.00 2017-09-10 22:08:42.000 253 7916.37 922.86 54013.20 88888.00 2017-09-10 22:08:43.000 253 7916.29 922.67 54013.25 88888.00 2017-09-10 22:08:44.000 253 7916.20 922.46 54013.31 88888.00 2017-09-10 22:08:45.000 253 7916.12 922.23 54013.36 88888.00 2017-09-10 22:08:46.000 253 7916.05 921.99 54013.41 88888.00 2017-09-10 22:08:47.000 253 7915.98 921.74 54013.46 88888.00 2017-09-10 22:08:48.000 253 7915.88 921.49 54013.48 88888.00 2017-09-10 22:08:49.000 253 7915.82 921.26 54013.52 88888.00 2017-09-10 22:08:50.000 253 7915.77 921.06 54013.55 88888.00 2017-09-10 22:08:51.000 253 7915.72 920.87 54013.59 88888.00 2017-09-10 22:08:52.000 253 7915.70 920.69 54013.66 88888.00 2017-09-10 22:08:53.000 253 7915.72 920.52 54013.75 88888.00 2017-09-10 22:08:54.000 253 7915.77 920.39 54013.86 88888.00 2017-09-10 22:08:55.000 253 7915.84 920.30 54013.97 88888.00 2017-09-10 22:08:56.000 253 7915.94 920.23 54014.07 88888.00 2017-09-10 22:08:57.000 253 7916.07 920.16 54014.21 88888.00 2017-09-10 22:08:58.000 253 7916.21 920.09 54014.37 88888.00 2017-09-10 22:08:59.000 253 7916.36 920.03 54014.52 88888.00 2017-09-10 22:09:00.000 253 7916.53 919.98 54014.68 88888.00 2017-09-10 22:09:01.000 253 7916.68 919.93 54014.83 88888.00 2017-09-10 22:09:02.000 253 7916.81 919.88 54014.95 88888.00 2017-09-10 22:09:03.000 253 7916.95 919.81 54015.07 88888.00 2017-09-10 22:09:04.000 253 7917.08 919.73 54015.21 88888.00 2017-09-10 22:09:05.000 253 7917.20 919.64 54015.33 88888.00 2017-09-10 22:09:06.000 253 7917.31 919.52 54015.45 88888.00 2017-09-10 22:09:07.000 253 7917.45 919.39 54015.59 88888.00 2017-09-10 22:09:08.000 253 7917.56 919.25 54015.72 88888.00 2017-09-10 22:09:09.000 253 7917.67 919.09 54015.84 88888.00 2017-09-10 22:09:10.000 253 7917.80 918.93 54015.98 88888.00 2017-09-10 22:09:11.000 253 7917.94 918.77 54016.14 88888.00 2017-09-10 22:09:12.000 253 7918.07 918.61 54016.28 88888.00 2017-09-10 22:09:13.000 253 7918.20 918.47 54016.40 88888.00 2017-09-10 22:09:14.000 253 7918.33 918.34 54016.53 88888.00 2017-09-10 22:09:15.000 253 7918.45 918.23 54016.64 88888.00 2017-09-10 22:09:16.000 253 7918.54 918.14 54016.73 88888.00 2017-09-10 22:09:17.000 253 7918.61 918.07 54016.79 88888.00 2017-09-10 22:09:18.000 253 7918.68 918.01 54016.84 88888.00 2017-09-10 22:09:19.000 253 7918.73 917.95 54016.86 88888.00 2017-09-10 22:09:20.000 253 7918.77 917.90 54016.88 88888.00 2017-09-10 22:09:21.000 253 7918.80 917.85 54016.91 88888.00 2017-09-10 22:09:22.000 253 7918.81 917.81 54016.91 88888.00 2017-09-10 22:09:23.000 253 7918.79 917.77 54016.89 88888.00 2017-09-10 22:09:24.000 253 7918.77 917.73 54016.88 88888.00 2017-09-10 22:09:25.000 253 7918.76 917.68 54016.88 88888.00 2017-09-10 22:09:26.000 253 7918.73 917.64 54016.86 88888.00 2017-09-10 22:09:27.000 253 7918.70 917.62 54016.84 88888.00 2017-09-10 22:09:28.000 253 7918.68 917.59 54016.82 88888.00 2017-09-10 22:09:29.000 253 7918.69 917.57 54016.82 88888.00 2017-09-10 22:09:30.000 253 7918.71 917.59 54016.85 88888.00 2017-09-10 22:09:31.000 253 7918.73 917.57 54016.88 88888.00 2017-09-10 22:09:32.000 253 7918.75 917.54 54016.91 88888.00 2017-09-10 22:09:33.000 253 7918.78 917.52 54016.96 88888.00 2017-09-10 22:09:34.000 253 7918.84 917.49 54017.01 88888.00 2017-09-10 22:09:35.000 253 7918.90 917.43 54017.04 88888.00 2017-09-10 22:09:36.000 253 7918.94 917.37 54017.06 88888.00 2017-09-10 22:09:37.000 253 7918.96 917.30 54017.10 88888.00 2017-09-10 22:09:38.000 253 7918.97 917.20 54017.12 88888.00 2017-09-10 22:09:39.000 253 7918.99 917.11 54017.13 88888.00 2017-09-10 22:09:40.000 253 7919.01 917.00 54017.16 88888.00 2017-09-10 22:09:41.000 253 7919.02 916.89 54017.17 88888.00 2017-09-10 22:09:42.000 253 7919.04 916.78 54017.17 88888.00 2017-09-10 22:09:43.000 253 7919.06 916.66 54017.21 88888.00 2017-09-10 22:09:44.000 253 7919.09 916.52 54017.25 88888.00 2017-09-10 22:09:45.000 253 7919.12 916.42 54017.29 88888.00 2017-09-10 22:09:46.000 253 7919.16 916.35 54017.32 88888.00 2017-09-10 22:09:47.000 253 7919.18 916.28 54017.33 88888.00 2017-09-10 22:09:48.000 253 7919.21 916.23 54017.33 88888.00 2017-09-10 22:09:49.000 253 7919.25 916.20 54017.33 88888.00 2017-09-10 22:09:50.000 253 7919.30 916.19 54017.34 88888.00 2017-09-10 22:09:51.000 253 7919.34 916.20 54017.34 88888.00 2017-09-10 22:09:52.000 253 7919.38 916.24 54017.34 88888.00 2017-09-10 22:09:53.000 253 7919.42 916.28 54017.34 88888.00 2017-09-10 22:09:54.000 253 7919.46 916.33 54017.34 88888.00 2017-09-10 22:09:55.000 253 7919.51 916.41 54017.34 88888.00 2017-09-10 22:09:56.000 253 7919.55 916.52 54017.31 88888.00 2017-09-10 22:09:57.000 253 7919.59 916.63 54017.29 88888.00 2017-09-10 22:09:58.000 253 7919.63 916.74 54017.28 88888.00 2017-09-10 22:09:59.000 253 7919.66 916.86 54017.26 88888.00 2017-09-10 22:10:00.000 253 7919.66 916.97 54017.22 88888.00 2017-09-10 22:10:01.000 253 7919.66 917.08 54017.17 88888.00 2017-09-10 22:10:02.000 253 7919.64 917.19 54017.10 88888.00 2017-09-10 22:10:03.000 253 7919.61 917.29 54017.04 88888.00 2017-09-10 22:10:04.000 253 7919.58 917.40 54016.98 88888.00 2017-09-10 22:10:05.000 253 7919.52 917.53 54016.91 88888.00 2017-09-10 22:10:06.000 253 7919.47 917.66 54016.84 88888.00 2017-09-10 22:10:07.000 253 7919.43 917.81 54016.78 88888.00 2017-09-10 22:10:08.000 253 7919.42 917.99 54016.72 88888.00 2017-09-10 22:10:09.000 253 7919.41 918.18 54016.66 88888.00 2017-09-10 22:10:10.000 253 7919.40 918.39 54016.61 88888.00 2017-09-10 22:10:11.000 253 7919.39 918.59 54016.55 88888.00 2017-09-10 22:10:12.000 253 7919.37 918.79 54016.52 88888.00 2017-09-10 22:10:13.000 253 7919.34 918.97 54016.47 88888.00 2017-09-10 22:10:14.000 253 7919.31 919.14 54016.43 88888.00 2017-09-10 22:10:15.000 253 7919.28 919.29 54016.39 88888.00 2017-09-10 22:10:16.000 253 7919.23 919.43 54016.34 88888.00 2017-09-10 22:10:17.000 253 7919.17 919.57 54016.29 88888.00 2017-09-10 22:10:18.000 253 7919.13 919.70 54016.25 88888.00 2017-09-10 22:10:19.000 253 7919.09 919.82 54016.20 88888.00 2017-09-10 22:10:20.000 253 7919.03 919.93 54016.16 88888.00 2017-09-10 22:10:21.000 253 7918.97 920.04 54016.11 88888.00 2017-09-10 22:10:22.000 253 7918.91 920.13 54016.07 88888.00 2017-09-10 22:10:23.000 253 7918.86 920.22 54016.05 88888.00 2017-09-10 22:10:24.000 253 7918.81 920.32 54016.04 88888.00 2017-09-10 22:10:25.000 253 7918.77 920.41 54016.01 88888.00 2017-09-10 22:10:26.000 253 7918.72 920.49 54015.98 88888.00 2017-09-10 22:10:27.000 253 7918.65 920.59 54015.94 88888.00 2017-09-10 22:10:28.000 253 7918.58 920.68 54015.90 88888.00 2017-09-10 22:10:29.000 253 7918.50 920.75 54015.86 88888.00 2017-09-10 22:10:30.000 253 7918.44 920.80 54015.83 88888.00 2017-09-10 22:10:31.000 253 7918.38 920.86 54015.82 88888.00 2017-09-10 22:10:32.000 253 7918.32 920.92 54015.80 88888.00 2017-09-10 22:10:33.000 253 7918.27 920.98 54015.79 88888.00 2017-09-10 22:10:34.000 253 7918.23 921.03 54015.79 88888.00 2017-09-10 22:10:35.000 253 7918.18 921.08 54015.78 88888.00 2017-09-10 22:10:36.000 253 7918.10 921.12 54015.75 88888.00 2017-09-10 22:10:37.000 253 7918.06 921.16 54015.75 88888.00 2017-09-10 22:10:38.000 253 7918.02 921.17 54015.76 88888.00 2017-09-10 22:10:39.000 253 7917.98 921.19 54015.77 88888.00 2017-09-10 22:10:40.000 253 7917.94 921.21 54015.79 88888.00 2017-09-10 22:10:41.000 253 7917.90 921.21 54015.81 88888.00 2017-09-10 22:10:42.000 253 7917.86 921.20 54015.82 88888.00 2017-09-10 22:10:43.000 253 7917.82 921.18 54015.82 88888.00 2017-09-10 22:10:44.000 253 7917.79 921.15 54015.84 88888.00 2017-09-10 22:10:45.000 253 7917.75 921.12 54015.86 88888.00 2017-09-10 22:10:46.000 253 7917.72 921.10 54015.89 88888.00 2017-09-10 22:10:47.000 253 7917.69 921.08 54015.92 88888.00 2017-09-10 22:10:48.000 253 7917.67 921.05 54015.95 88888.00 2017-09-10 22:10:49.000 253 7917.69 921.05 54015.99 88888.00 2017-09-10 22:10:50.000 253 7917.72 921.08 54016.04 88888.00 2017-09-10 22:10:51.000 253 7917.74 921.10 54016.08 88888.00 2017-09-10 22:10:52.000 253 7917.76 921.12 54016.12 88888.00 2017-09-10 22:10:53.000 253 7917.81 921.14 54016.17 88888.00 2017-09-10 22:10:54.000 253 7917.88 921.16 54016.25 88888.00 2017-09-10 22:10:55.000 253 7917.99 921.19 54016.37 88888.00 2017-09-10 22:10:56.000 253 7918.10 921.20 54016.49 88888.00 2017-09-10 22:10:57.000 253 7918.22 921.20 54016.60 88888.00 2017-09-10 22:10:58.000 253 7918.34 921.19 54016.73 88888.00 2017-09-10 22:10:59.000 253 7918.46 921.20 54016.85 88888.00 2017-09-10 22:11:00.000 253 7918.59 921.20 54016.95 88888.00 2017-09-10 22:11:01.000 253 7918.71 921.17 54017.05 88888.00 2017-09-10 22:11:02.000 253 7918.82 921.13 54017.16 88888.00 2017-09-10 22:11:03.000 253 7918.93 921.09 54017.28 88888.00 2017-09-10 22:11:04.000 253 7919.07 921.06 54017.40 88888.00 2017-09-10 22:11:05.000 253 7919.20 921.01 54017.51 88888.00 2017-09-10 22:11:06.000 253 7919.31 920.94 54017.62 88888.00 2017-09-10 22:11:07.000 253 7919.42 920.84 54017.75 88888.00 2017-09-10 22:11:08.000 253 7919.53 920.71 54017.89 88888.00 2017-09-10 22:11:09.000 253 7919.65 920.59 54018.03 88888.00 2017-09-10 22:11:10.000 253 7919.79 920.45 54018.18 88888.00 2017-09-10 22:11:11.000 253 7919.94 920.31 54018.34 88888.00 2017-09-10 22:11:12.000 253 7920.10 920.17 54018.52 88888.00 2017-09-10 22:11:13.000 253 7920.28 920.05 54018.69 88888.00 2017-09-10 22:11:14.000 253 7920.48 919.93 54018.87 88888.00 2017-09-10 22:11:15.000 253 7920.67 919.81 54019.05 88888.00 2017-09-10 22:11:16.000 253 7920.85 919.68 54019.21 88888.00 2017-09-10 22:11:17.000 253 7921.04 919.52 54019.39 88888.00 2017-09-10 22:11:18.000 253 7921.23 919.36 54019.57 88888.00 2017-09-10 22:11:19.000 253 7921.40 919.22 54019.71 88888.00 2017-09-10 22:11:20.000 253 7921.57 919.08 54019.86 88888.00 2017-09-10 22:11:21.000 253 7921.73 918.94 54019.99 88888.00 2017-09-10 22:11:22.000 253 7921.88 918.82 54020.10 88888.00 2017-09-10 22:11:23.000 253 7922.03 918.71 54020.22 88888.00 2017-09-10 22:11:24.000 253 7922.17 918.60 54020.33 88888.00 2017-09-10 22:11:25.000 253 7922.33 918.49 54020.43 88888.00 2017-09-10 22:11:26.000 253 7922.47 918.41 54020.53 88888.00 2017-09-10 22:11:27.000 253 7922.61 918.33 54020.62 88888.00 2017-09-10 22:11:28.000 253 7922.77 918.24 54020.72 88888.00 2017-09-10 22:11:29.000 253 7922.95 918.18 54020.84 88888.00 2017-09-10 22:11:30.000 253 7923.12 918.15 54020.95 88888.00 2017-09-10 22:11:31.000 253 7923.30 918.12 54021.07 88888.00 2017-09-10 22:11:32.000 253 7923.49 918.09 54021.20 88888.00 2017-09-10 22:11:33.000 253 7923.69 918.04 54021.31 88888.00 2017-09-10 22:11:34.000 253 7923.87 918.00 54021.41 88888.00 2017-09-10 22:11:35.000 253 7924.04 917.98 54021.52 88888.00 2017-09-10 22:11:36.000 253 7924.22 917.95 54021.63 88888.00 2017-09-10 22:11:37.000 253 7924.40 917.92 54021.71 88888.00 2017-09-10 22:11:38.000 253 7924.56 917.90 54021.79 88888.00 2017-09-10 22:11:39.000 253 7924.70 917.88 54021.86 88888.00 2017-09-10 22:11:40.000 253 7924.83 917.87 54021.91 88888.00 2017-09-10 22:11:41.000 253 7924.96 917.87 54021.95 88888.00 2017-09-10 22:11:42.000 253 7925.09 917.86 54022.02 88888.00 2017-09-10 22:11:43.000 253 7925.22 917.84 54022.10 88888.00 2017-09-10 22:11:44.000 253 7925.34 917.83 54022.15 88888.00 2017-09-10 22:11:45.000 253 7925.44 917.81 54022.18 88888.00 2017-09-10 22:11:46.000 253 7925.53 917.79 54022.21 88888.00 2017-09-10 22:11:47.000 253 7925.62 917.77 54022.25 88888.00 2017-09-10 22:11:48.000 253 7925.70 917.75 54022.27 88888.00 2017-09-10 22:11:49.000 253 7925.81 917.73 54022.31 88888.00 2017-09-10 22:11:50.000 253 7925.93 917.72 54022.37 88888.00 2017-09-10 22:11:51.000 253 7926.05 917.73 54022.43 88888.00 2017-09-10 22:11:52.000 253 7926.19 917.76 54022.51 88888.00 2017-09-10 22:11:53.000 253 7926.32 917.79 54022.56 88888.00 2017-09-10 22:11:54.000 253 7926.44 917.81 54022.61 88888.00 2017-09-10 22:11:55.000 253 7926.56 917.84 54022.66 88888.00 2017-09-10 22:11:56.000 253 7926.70 917.90 54022.70 88888.00 2017-09-10 22:11:57.000 253 7926.82 917.97 54022.74 88888.00 2017-09-10 22:11:58.000 253 7926.92 918.02 54022.77 88888.00 2017-09-10 22:11:59.000 253 7927.02 918.09 54022.80 88888.00 2017-09-10 22:12:00.000 253 7927.11 918.18 54022.83 88888.00 2017-09-10 22:12:01.000 253 7927.20 918.24 54022.84 88888.00 2017-09-10 22:12:02.000 253 7927.29 918.30 54022.85 88888.00 2017-09-10 22:12:03.000 253 7927.37 918.36 54022.86 88888.00 2017-09-10 22:12:04.000 253 7927.44 918.41 54022.88 88888.00 2017-09-10 22:12:05.000 253 7927.52 918.45 54022.91 88888.00 2017-09-10 22:12:06.000 253 7927.61 918.49 54022.97 88888.00 2017-09-10 22:12:07.000 253 7927.71 918.53 54023.02 88888.00 2017-09-10 22:12:08.000 253 7927.82 918.57 54023.09 88888.00 2017-09-10 22:12:09.000 253 7927.94 918.66 54023.15 88888.00 2017-09-10 22:12:10.000 253 7928.04 918.73 54023.20 88888.00 2017-09-10 22:12:11.000 253 7928.15 918.77 54023.27 88888.00 2017-09-10 22:12:12.000 253 7928.29 918.81 54023.33 88888.00 2017-09-10 22:12:13.000 253 7928.42 918.85 54023.39 88888.00 2017-09-10 22:12:14.000 253 7928.55 918.89 54023.48 88888.00 2017-09-10 22:12:15.000 253 7928.67 918.92 54023.58 88888.00 2017-09-10 22:12:16.000 253 7928.79 918.96 54023.66 88888.00 2017-09-10 22:12:17.000 253 7928.93 919.01 54023.72 88888.00 2017-09-10 22:12:18.000 253 7929.06 919.07 54023.78 88888.00 2017-09-10 22:12:19.000 253 7929.17 919.13 54023.82 88888.00 2017-09-10 22:12:20.000 253 7929.27 919.20 54023.87 88888.00 2017-09-10 22:12:21.000 253 7929.37 919.24 54023.94 88888.00 2017-09-10 22:12:22.000 253 7929.47 919.27 54024.00 88888.00 2017-09-10 22:12:23.000 253 7929.55 919.31 54024.05 88888.00 2017-09-10 22:12:24.000 253 7929.62 919.36 54024.07 88888.00 2017-09-10 22:12:25.000 253 7929.70 919.39 54024.09 88888.00 2017-09-10 22:12:26.000 253 7929.79 919.42 54024.14 88888.00 2017-09-10 22:12:27.000 253 7929.86 919.47 54024.18 88888.00 2017-09-10 22:12:28.000 253 7929.92 919.50 54024.22 88888.00 2017-09-10 22:12:29.000 253 7929.98 919.53 54024.24 88888.00 2017-09-10 22:12:30.000 253 7930.03 919.57 54024.25 88888.00 2017-09-10 22:12:31.000 253 7930.08 919.61 54024.28 88888.00 2017-09-10 22:12:32.000 253 7930.15 919.66 54024.31 88888.00 2017-09-10 22:12:33.000 253 7930.20 919.72 54024.35 88888.00 2017-09-10 22:12:34.000 253 7930.26 919.77 54024.37 88888.00 2017-09-10 22:12:35.000 253 7930.33 919.83 54024.39 88888.00 2017-09-10 22:12:36.000 253 7930.38 919.89 54024.40 88888.00 2017-09-10 22:12:37.000 253 7930.43 919.94 54024.40 88888.00 2017-09-10 22:12:38.000 253 7930.49 920.01 54024.41 88888.00 2017-09-10 22:12:39.000 253 7930.56 920.09 54024.44 88888.00 2017-09-10 22:12:40.000 253 7930.64 920.16 54024.47 88888.00 2017-09-10 22:12:41.000 253 7930.72 920.24 54024.51 88888.00 2017-09-10 22:12:42.000 253 7930.79 920.33 54024.55 88888.00 2017-09-10 22:12:43.000 253 7930.85 920.42 54024.56 88888.00 2017-09-10 22:12:44.000 253 7930.92 920.53 54024.57 88888.00 2017-09-10 22:12:45.000 253 7931.00 920.66 54024.59 88888.00 2017-09-10 22:12:46.000 253 7931.07 920.76 54024.61 88888.00 2017-09-10 22:12:47.000 253 7931.11 920.86 54024.59 88888.00 2017-09-10 22:12:48.000 253 7931.16 920.98 54024.59 88888.00 2017-09-10 22:12:49.000 253 7931.22 921.08 54024.61 88888.00 2017-09-10 22:12:50.000 253 7931.29 921.17 54024.62 88888.00 2017-09-10 22:12:51.000 253 7931.35 921.28 54024.65 88888.00 2017-09-10 22:12:52.000 253 7931.43 921.39 54024.71 88888.00 2017-09-10 22:12:53.000 253 7931.51 921.48 54024.76 88888.00 2017-09-10 22:12:54.000 253 7931.59 921.58 54024.79 88888.00 2017-09-10 22:12:55.000 253 7931.69 921.67 54024.82 88888.00 2017-09-10 22:12:56.000 253 7931.79 921.75 54024.88 88888.00 2017-09-10 22:12:57.000 253 7931.86 921.83 54024.91 88888.00 2017-09-10 22:12:58.000 253 7931.93 921.92 54024.93 88888.00 2017-09-10 22:12:59.000 253 7931.99 922.01 54024.94 88888.00 2017-09-10 22:13:00.000 253 7932.06 922.09 54024.95 88888.00 2017-09-10 22:13:01.000 253 7932.11 922.16 54024.98 88888.00 2017-09-10 22:13:02.000 253 7932.17 922.23 54025.01 88888.00 2017-09-10 22:13:03.000 253 7932.23 922.30 54025.01 88888.00 2017-09-10 22:13:04.000 253 7932.28 922.36 54025.02 88888.00 2017-09-10 22:13:05.000 253 7932.33 922.42 54025.04 88888.00 2017-09-10 22:13:06.000 253 7932.39 922.47 54025.07 88888.00 2017-09-10 22:13:07.000 253 7932.45 922.51 54025.09 88888.00 2017-09-10 22:13:08.000 253 7932.49 922.54 54025.10 88888.00 2017-09-10 22:13:09.000 253 7932.52 922.56 54025.12 88888.00 2017-09-10 22:13:10.000 253 7932.53 922.58 54025.13 88888.00 2017-09-10 22:13:11.000 253 7932.55 922.59 54025.11 88888.00 2017-09-10 22:13:12.000 253 7932.55 922.61 54025.09 88888.00 2017-09-10 22:13:13.000 253 7932.53 922.63 54025.07 88888.00 2017-09-10 22:13:14.000 253 7932.51 922.63 54025.05 88888.00 2017-09-10 22:13:15.000 253 7932.51 922.62 54025.04 88888.00 2017-09-10 22:13:16.000 253 7932.53 922.60 54025.05 88888.00 2017-09-10 22:13:17.000 253 7932.55 922.55 54025.07 88888.00 2017-09-10 22:13:18.000 253 7932.58 922.52 54025.10 88888.00 2017-09-10 22:13:19.000 253 7932.62 922.49 54025.14 88888.00 2017-09-10 22:13:20.000 253 7932.66 922.43 54025.20 88888.00 2017-09-10 22:13:21.000 253 7932.71 922.38 54025.28 88888.00 2017-09-10 22:13:22.000 253 7932.78 922.35 54025.37 88888.00 2017-09-10 22:13:23.000 253 7932.87 922.32 54025.45 88888.00 2017-09-10 22:13:24.000 253 7932.98 922.29 54025.52 88888.00 2017-09-10 22:13:25.000 253 7933.11 922.27 54025.62 88888.00 2017-09-10 22:13:26.000 253 7933.22 922.22 54025.72 88888.00 2017-09-10 22:13:27.000 253 7933.33 922.17 54025.83 88888.00 2017-09-10 22:13:28.000 253 7933.45 922.12 54025.93 88888.00 2017-09-10 22:13:29.000 253 7933.56 922.09 54026.01 88888.00 2017-09-10 22:13:30.000 253 7933.67 922.06 54026.10 88888.00 2017-09-10 22:13:31.000 253 7933.78 922.02 54026.20 88888.00 2017-09-10 22:13:32.000 253 7933.90 921.99 54026.28 88888.00 2017-09-10 22:13:33.000 253 7934.02 921.96 54026.36 88888.00 2017-09-10 22:13:34.000 253 7934.13 921.90 54026.45 88888.00 2017-09-10 22:13:35.000 253 7934.24 921.82 54026.54 88888.00 2017-09-10 22:13:36.000 253 7934.36 921.75 54026.63 88888.00 2017-09-10 22:13:37.000 253 7934.48 921.69 54026.72 88888.00 2017-09-10 22:13:38.000 253 7934.61 921.62 54026.82 88888.00 2017-09-10 22:13:39.000 253 7934.74 921.56 54026.92 88888.00 2017-09-10 22:13:40.000 253 7934.87 921.49 54027.00 88888.00 2017-09-10 22:13:41.000 253 7935.01 921.41 54027.11 88888.00 2017-09-10 22:13:42.000 253 7935.16 921.34 54027.22 88888.00 2017-09-10 22:13:43.000 253 7935.29 921.30 54027.30 88888.00 2017-09-10 22:13:44.000 253 7935.41 921.26 54027.37 88888.00 2017-09-10 22:13:45.000 253 7935.53 921.20 54027.43 88888.00 2017-09-10 22:13:46.000 253 7935.62 921.15 54027.47 88888.00 2017-09-10 22:13:47.000 253 7935.71 921.10 54027.52 88888.00 2017-09-10 22:13:48.000 253 7935.82 921.05 54027.57 88888.00 2017-09-10 22:13:49.000 253 7935.92 921.00 54027.62 88888.00 2017-09-10 22:13:50.000 253 7936.01 920.94 54027.68 88888.00 2017-09-10 22:13:51.000 253 7936.12 920.86 54027.75 88888.00 2017-09-10 22:13:52.000 253 7936.23 920.80 54027.82 88888.00 2017-09-10 22:13:53.000 253 7936.34 920.76 54027.87 88888.00 2017-09-10 22:13:54.000 253 7936.45 920.71 54027.93 88888.00 2017-09-10 22:13:55.000 253 7936.57 920.66 54028.00 88888.00 2017-09-10 22:13:56.000 253 7936.70 920.62 54028.06 88888.00 2017-09-10 22:13:57.000 253 7936.84 920.58 54028.12 88888.00 2017-09-10 22:13:58.000 253 7936.97 920.55 54028.20 88888.00 2017-09-10 22:13:59.000 253 7937.11 920.51 54028.28 88888.00 2017-09-10 22:14:00.000 253 7937.23 920.45 54028.35 88888.00 2017-09-10 22:14:01.000 253 7937.35 920.40 54028.41 88888.00 2017-09-10 22:14:02.000 253 7937.47 920.35 54028.48 88888.00 2017-09-10 22:14:03.000 253 7937.58 920.29 54028.53 88888.00 2017-09-10 22:14:04.000 253 7937.71 920.23 54028.58 88888.00 2017-09-10 22:14:05.000 253 7937.85 920.18 54028.64 88888.00 2017-09-10 22:14:06.000 253 7937.98 920.11 54028.72 88888.00 2017-09-10 22:14:07.000 253 7938.11 920.05 54028.79 88888.00 2017-09-10 22:14:08.000 253 7938.24 920.00 54028.86 88888.00 2017-09-10 22:14:09.000 253 7938.38 919.94 54028.93 88888.00 2017-09-10 22:14:10.000 253 7938.52 919.87 54029.00 88888.00 2017-09-10 22:14:11.000 253 7938.64 919.83 54029.04 88888.00 2017-09-10 22:14:12.000 253 7938.76 919.80 54029.08 88888.00 2017-09-10 22:14:13.000 253 7938.88 919.77 54029.14 88888.00 2017-09-10 22:14:14.000 253 7939.01 919.75 54029.19 88888.00 2017-09-10 22:14:15.000 253 7939.15 919.74 54029.23 88888.00 2017-09-10 22:14:16.000 253 7939.28 919.72 54029.28 88888.00 2017-09-10 22:14:17.000 253 7939.40 919.72 54029.33 88888.00 2017-09-10 22:14:18.000 253 7939.53 919.74 54029.37 88888.00 2017-09-10 22:14:19.000 253 7939.64 919.75 54029.41 88888.00 2017-09-10 22:14:20.000 253 7939.76 919.76 54029.46 88888.00 2017-09-10 22:14:21.000 253 7939.87 919.77 54029.50 88888.00 2017-09-10 22:14:22.000 253 7939.98 919.78 54029.53 88888.00 2017-09-10 22:14:23.000 253 7940.09 919.81 54029.56 88888.00 2017-09-10 22:14:24.000 253 7940.21 919.85 54029.58 88888.00 2017-09-10 22:14:25.000 253 7940.33 919.87 54029.62 88888.00 2017-09-10 22:14:26.000 253 7940.46 919.90 54029.66 88888.00 2017-09-10 22:14:27.000 253 7940.59 919.95 54029.71 88888.00 2017-09-10 22:14:28.000 253 7940.70 919.99 54029.72 88888.00 2017-09-10 22:14:29.000 253 7940.80 920.04 54029.74 88888.00 2017-09-10 22:14:30.000 253 7940.89 920.09 54029.77 88888.00 2017-09-10 22:14:31.000 253 7940.97 920.14 54029.78 88888.00 2017-09-10 22:14:32.000 253 7941.04 920.19 54029.77 88888.00 2017-09-10 22:14:33.000 253 7941.12 920.23 54029.79 88888.00 2017-09-10 22:14:34.000 253 7941.20 920.28 54029.80 88888.00 2017-09-10 22:14:35.000 253 7941.29 920.34 54029.79 88888.00 2017-09-10 22:14:36.000 253 7941.37 920.42 54029.78 88888.00 2017-09-10 22:14:37.000 253 7941.43 920.50 54029.77 88888.00 2017-09-10 22:14:38.000 253 7941.48 920.57 54029.75 88888.00 2017-09-10 22:14:39.000 253 7941.51 920.65 54029.72 88888.00 2017-09-10 22:14:40.000 253 7941.56 920.74 54029.70 88888.00 2017-09-10 22:14:41.000 253 7941.59 920.83 54029.67 88888.00 2017-09-10 22:14:42.000 253 7941.61 920.91 54029.61 88888.00 2017-09-10 22:14:43.000 253 7941.63 921.00 54029.57 88888.00 2017-09-10 22:14:44.000 253 7941.66 921.09 54029.55 88888.00 2017-09-10 22:14:45.000 253 7941.68 921.16 54029.52 88888.00 2017-09-10 22:14:46.000 253 7941.70 921.23 54029.48 88888.00 2017-09-10 22:14:47.000 253 7941.72 921.29 54029.46 88888.00 2017-09-10 22:14:48.000 253 7941.74 921.35 54029.45 88888.00 2017-09-10 22:14:49.000 253 7941.77 921.42 54029.43 88888.00 2017-09-10 22:14:50.000 253 7941.79 921.49 54029.39 88888.00 2017-09-10 22:14:51.000 253 7941.80 921.56 54029.34 88888.00 2017-09-10 22:14:52.000 253 7941.83 921.61 54029.33 88888.00 2017-09-10 22:14:53.000 253 7941.86 921.67 54029.31 88888.00 2017-09-10 22:14:54.000 253 7941.90 921.76 54029.29 88888.00 2017-09-10 22:14:55.000 253 7941.94 921.81 54029.29 88888.00 2017-09-10 22:14:56.000 253 7941.98 921.86 54029.29 88888.00 2017-09-10 22:14:57.000 253 7942.01 921.91 54029.27 88888.00 2017-09-10 22:14:58.000 253 7942.04 921.96 54029.25 88888.00 2017-09-10 22:14:59.000 253 7942.07 921.98 54029.23 88888.00 2017-09-10 22:15:00.000 253 7942.10 922.02 54029.21 88888.00 2017-09-10 22:15:01.000 253 7942.13 922.04 54029.19 88888.00 2017-09-10 22:15:02.000 253 7942.17 922.05 54029.16 88888.00 2017-09-10 22:15:03.000 253 7942.21 922.05 54029.12 88888.00 2017-09-10 22:15:04.000 253 7942.23 922.07 54029.11 88888.00 2017-09-10 22:15:05.000 253 7942.24 922.07 54029.10 88888.00 2017-09-10 22:15:06.000 253 7942.26 922.06 54029.07 88888.00 2017-09-10 22:15:07.000 253 7942.27 922.06 54029.04 88888.00 2017-09-10 22:15:08.000 253 7942.28 922.07 54028.97 88888.00 2017-09-10 22:15:09.000 253 7942.27 922.05 54028.90 88888.00 2017-09-10 22:15:10.000 253 7942.25 922.02 54028.85 88888.00 2017-09-10 22:15:11.000 253 7942.22 921.98 54028.79 88888.00 2017-09-10 22:15:12.000 253 7942.21 921.92 54028.74 88888.00 2017-09-10 22:15:13.000 253 7942.21 921.86 54028.70 88888.00 2017-09-10 22:15:14.000 253 7942.21 921.81 54028.66 88888.00 2017-09-10 22:15:15.000 253 7942.20 921.75 54028.62 88888.00 2017-09-10 22:15:16.000 253 7942.20 921.69 54028.59 88888.00 2017-09-10 22:15:17.000 253 7942.19 921.62 54028.52 88888.00 2017-09-10 22:15:18.000 253 7942.17 921.54 54028.46 88888.00 2017-09-10 22:15:19.000 253 7942.14 921.45 54028.40 88888.00 2017-09-10 22:15:20.000 253 7942.13 921.35 54028.37 88888.00 2017-09-10 22:15:21.000 253 7942.14 921.25 54028.35 88888.00 2017-09-10 22:15:22.000 253 7942.15 921.16 54028.35 88888.00 2017-09-10 22:15:23.000 253 7942.17 921.07 54028.35 88888.00 2017-09-10 22:15:24.000 253 7942.17 920.95 54028.32 88888.00 2017-09-10 22:15:25.000 253 7942.17 920.83 54028.29 88888.00 2017-09-10 22:15:26.000 253 7942.16 920.71 54028.23 88888.00 2017-09-10 22:15:27.000 253 7942.14 920.61 54028.17 88888.00 2017-09-10 22:15:28.000 253 7942.12 920.49 54028.14 88888.00 2017-09-10 22:15:29.000 253 7942.11 920.36 54028.12 88888.00 2017-09-10 22:15:30.000 253 7942.10 920.23 54028.09 88888.00 2017-09-10 22:15:31.000 253 7942.12 920.11 54028.04 88888.00 2017-09-10 22:15:32.000 253 7942.14 919.99 54028.02 88888.00 2017-09-10 22:15:33.000 253 7942.15 919.88 54028.01 88888.00 2017-09-10 22:15:34.000 253 7942.16 919.79 54027.98 88888.00 2017-09-10 22:15:35.000 253 7942.16 919.70 54027.95 88888.00 2017-09-10 22:15:36.000 253 7942.17 919.59 54027.93 88888.00 2017-09-10 22:15:37.000 253 7942.18 919.48 54027.90 88888.00 2017-09-10 22:15:38.000 253 7942.18 919.38 54027.87 88888.00 2017-09-10 22:15:39.000 253 7942.20 919.29 54027.83 88888.00 2017-09-10 22:15:40.000 253 7942.20 919.19 54027.79 88888.00 2017-09-10 22:15:41.000 253 7942.19 919.09 54027.75 88888.00 2017-09-10 22:15:42.000 253 7942.18 919.01 54027.71 88888.00 2017-09-10 22:15:43.000 253 7942.18 918.92 54027.67 88888.00 2017-09-10 22:15:44.000 253 7942.18 918.81 54027.65 88888.00 2017-09-10 22:15:45.000 253 7942.19 918.70 54027.63 88888.00 2017-09-10 22:15:46.000 253 7942.22 918.61 54027.60 88888.00 2017-09-10 22:15:47.000 253 7942.26 918.54 54027.58 88888.00 2017-09-10 22:15:48.000 253 7942.28 918.48 54027.55 88888.00 2017-09-10 22:15:49.000 253 7942.31 918.40 54027.53 88888.00 2017-09-10 22:15:50.000 253 7942.35 918.32 54027.50 88888.00 2017-09-10 22:15:51.000 253 7942.38 918.26 54027.47 88888.00 2017-09-10 22:15:52.000 253 7942.43 918.21 54027.44 88888.00 2017-09-10 22:15:53.000 253 7942.48 918.17 54027.41 88888.00 2017-09-10 22:15:54.000 253 7942.51 918.14 54027.39 88888.00 2017-09-10 22:15:55.000 253 7942.54 918.11 54027.38 88888.00 2017-09-10 22:15:56.000 253 7942.58 918.07 54027.34 88888.00 2017-09-10 22:15:57.000 253 7942.62 918.05 54027.29 88888.00 2017-09-10 22:15:58.000 253 7942.66 918.02 54027.27 88888.00 2017-09-10 22:15:59.000 253 7942.73 918.01 54027.25 88888.00 2017-09-10 22:16:00.000 253 7942.79 917.99 54027.23 88888.00 2017-09-10 22:16:01.000 253 7942.84 917.96 54027.20 88888.00 2017-09-10 22:16:02.000 253 7942.89 917.93 54027.18 88888.00 2017-09-10 22:16:03.000 253 7942.94 917.93 54027.15 88888.00 2017-09-10 22:16:04.000 253 7942.98 917.91 54027.10 88888.00 2017-09-10 22:16:05.000 253 7943.01 917.89 54027.07 88888.00 2017-09-10 22:16:06.000 253 7943.05 917.89 54027.05 88888.00 2017-09-10 22:16:07.000 253 7943.11 917.88 54027.00 88888.00 2017-09-10 22:16:08.000 253 7943.17 917.86 54026.98 88888.00 2017-09-10 22:16:09.000 253 7943.23 917.87 54026.95 88888.00 2017-09-10 22:16:10.000 253 7943.29 917.89 54026.93 88888.00 2017-09-10 22:16:11.000 253 7943.34 917.88 54026.89 88888.00 2017-09-10 22:16:12.000 253 7943.38 917.87 54026.85 88888.00 2017-09-10 22:16:13.000 253 7943.41 917.86 54026.79 88888.00 2017-09-10 22:16:14.000 253 7943.42 917.86 54026.72 88888.00 2017-09-10 22:16:15.000 253 7943.41 917.85 54026.64 88888.00 2017-09-10 22:16:16.000 253 7943.41 917.84 54026.56 88888.00 2017-09-10 22:16:17.000 253 7943.40 917.82 54026.48 88888.00 2017-09-10 22:16:18.000 253 7943.39 917.80 54026.42 88888.00 2017-09-10 22:16:19.000 253 7943.38 917.78 54026.36 88888.00 2017-09-10 22:16:20.000 253 7943.36 917.75 54026.27 88888.00 2017-09-10 22:16:21.000 253 7943.33 917.72 54026.19 88888.00 2017-09-10 22:16:22.000 253 7943.31 917.70 54026.12 88888.00 2017-09-10 22:16:23.000 253 7943.30 917.67 54026.07 88888.00 2017-09-10 22:16:24.000 253 7943.29 917.65 54026.00 88888.00 2017-09-10 22:16:25.000 253 7943.28 917.63 54025.93 88888.00 2017-09-10 22:16:26.000 253 7943.26 917.62 54025.85 88888.00 2017-09-10 22:16:27.000 253 7943.23 917.61 54025.76 88888.00 2017-09-10 22:16:28.000 253 7943.20 917.59 54025.67 88888.00 2017-09-10 22:16:29.000 253 7943.18 917.56 54025.61 88888.00 2017-09-10 22:16:30.000 253 7943.17 917.52 54025.57 88888.00 2017-09-10 22:16:31.000 253 7943.16 917.50 54025.52 88888.00 2017-09-10 22:16:32.000 253 7943.14 917.47 54025.45 88888.00 2017-09-10 22:16:33.000 253 7943.12 917.43 54025.38 88888.00 2017-09-10 22:16:34.000 253 7943.11 917.39 54025.30 88888.00 2017-09-10 22:16:35.000 253 7943.11 917.36 54025.23 88888.00 2017-09-10 22:16:36.000 253 7943.11 917.32 54025.17 88888.00 2017-09-10 22:16:37.000 253 7943.10 917.29 54025.11 88888.00 2017-09-10 22:16:38.000 253 7943.09 917.26 54025.03 88888.00 2017-09-10 22:16:39.000 253 7943.07 917.24 54024.96 88888.00 2017-09-10 22:16:40.000 253 7943.04 917.19 54024.89 88888.00 2017-09-10 22:16:41.000 253 7943.00 917.14 54024.81 88888.00 2017-09-10 22:16:42.000 253 7943.00 917.11 54024.74 88888.00 2017-09-10 22:16:43.000 253 7943.01 917.09 54024.68 88888.00 2017-09-10 22:16:44.000 253 7943.01 917.08 54024.64 88888.00 2017-09-10 22:16:45.000 253 7943.02 917.06 54024.59 88888.00 2017-09-10 22:16:46.000 253 7943.03 917.02 54024.52 88888.00 2017-09-10 22:16:47.000 253 7943.05 916.99 54024.47 88888.00 2017-09-10 22:16:48.000 253 7943.05 916.96 54024.43 88888.00 2017-09-10 22:16:49.000 253 7943.06 916.92 54024.37 88888.00 2017-09-10 22:16:50.000 253 7943.07 916.88 54024.32 88888.00 2017-09-10 22:16:51.000 253 7943.08 916.83 54024.28 88888.00 2017-09-10 22:16:52.000 253 7943.09 916.78 54024.23 88888.00 2017-09-10 22:16:53.000 253 7943.11 916.75 54024.17 88888.00 2017-09-10 22:16:54.000 253 7943.14 916.73 54024.12 88888.00 2017-09-10 22:16:55.000 253 7943.15 916.69 54024.06 88888.00 2017-09-10 22:16:56.000 253 7943.16 916.65 54024.01 88888.00 2017-09-10 22:16:57.000 253 7943.16 916.62 54023.96 88888.00 2017-09-10 22:16:58.000 253 7943.15 916.56 54023.89 88888.00 2017-09-10 22:16:59.000 253 7943.15 916.50 54023.82 88888.00 2017-09-10 22:17:00.000 253 7943.17 916.47 54023.78 88888.00 2017-09-10 22:17:01.000 253 7943.19 916.44 54023.74 88888.00 2017-09-10 22:17:02.000 253 7943.20 916.40 54023.66 88888.00 2017-09-10 22:17:03.000 253 7943.21 916.36 54023.59 88888.00 2017-09-10 22:17:04.000 253 7943.21 916.32 54023.52 88888.00 2017-09-10 22:17:05.000 253 7943.18 916.29 54023.44 88888.00 2017-09-10 22:17:06.000 253 7943.16 916.25 54023.36 88888.00 2017-09-10 22:17:07.000 253 7943.14 916.22 54023.29 88888.00 2017-09-10 22:17:08.000 253 7943.13 916.18 54023.21 88888.00 2017-09-10 22:17:09.000 253 7943.12 916.13 54023.15 88888.00 2017-09-10 22:17:10.000 253 7943.11 916.09 54023.07 88888.00 2017-09-10 22:17:11.000 253 7943.09 916.07 54022.98 88888.00 2017-09-10 22:17:12.000 253 7943.07 916.05 54022.89 88888.00 2017-09-10 22:17:13.000 253 7943.04 916.04 54022.81 88888.00 2017-09-10 22:17:14.000 253 7943.01 916.03 54022.73 88888.00 2017-09-10 22:17:15.000 253 7942.98 916.00 54022.64 88888.00 2017-09-10 22:17:16.000 253 7942.94 915.97 54022.55 88888.00 2017-09-10 22:17:17.000 253 7942.90 915.95 54022.45 88888.00 2017-09-10 22:17:18.000 253 7942.85 915.94 54022.33 88888.00 2017-09-10 22:17:19.000 253 7942.80 915.93 54022.23 88888.00 2017-09-10 22:17:20.000 253 7942.76 915.90 54022.12 88888.00 2017-09-10 22:17:21.000 253 7942.72 915.87 54022.02 88888.00 2017-09-10 22:17:22.000 253 7942.68 915.86 54021.93 88888.00 2017-09-10 22:17:23.000 253 7942.64 915.84 54021.84 88888.00 2017-09-10 22:17:24.000 253 7942.60 915.82 54021.75 88888.00 2017-09-10 22:17:25.000 253 7942.55 915.80 54021.66 88888.00 2017-09-10 22:17:26.000 253 7942.50 915.78 54021.56 88888.00 2017-09-10 22:17:27.000 253 7942.44 915.76 54021.46 88888.00 2017-09-10 22:17:28.000 253 7942.39 915.72 54021.36 88888.00 2017-09-10 22:17:29.000 253 7942.34 915.67 54021.27 88888.00 2017-09-10 22:17:30.000 253 7942.28 915.64 54021.18 88888.00 2017-09-10 22:17:31.000 253 7942.23 915.62 54021.08 88888.00 2017-09-10 22:17:32.000 253 7942.17 915.58 54020.98 88888.00 2017-09-10 22:17:33.000 253 7942.12 915.55 54020.88 88888.00 2017-09-10 22:17:34.000 253 7942.07 915.54 54020.79 88888.00 2017-09-10 22:17:35.000 253 7942.03 915.51 54020.70 88888.00 2017-09-10 22:17:36.000 253 7941.98 915.48 54020.60 88888.00 2017-09-10 22:17:37.000 253 7941.91 915.46 54020.49 88888.00 2017-09-10 22:17:38.000 253 7941.86 915.43 54020.38 88888.00 2017-09-10 22:17:39.000 253 7941.82 915.38 54020.30 88888.00 2017-09-10 22:17:40.000 253 7941.77 915.35 54020.23 88888.00 2017-09-10 22:17:41.000 253 7941.74 915.31 54020.13 88888.00 2017-09-10 22:17:42.000 253 7941.69 915.28 54020.03 88888.00 2017-09-10 22:17:43.000 253 7941.63 915.30 54019.93 88888.00 2017-09-10 22:17:44.000 253 7941.59 915.33 54019.82 88888.00 2017-09-10 22:17:45.000 253 7941.51 915.35 54019.70 88888.00 2017-09-10 22:17:46.000 253 7941.42 915.38 54019.58 88888.00 2017-09-10 22:17:47.000 253 7941.34 915.39 54019.46 88888.00 2017-09-10 22:17:48.000 253 7941.25 915.39 54019.32 88888.00 2017-09-10 22:17:49.000 253 7941.16 915.40 54019.20 88888.00 2017-09-10 22:17:50.000 253 7941.09 915.44 54019.09 88888.00 2017-09-10 22:17:51.000 253 7941.03 915.48 54018.98 88888.00 2017-09-10 22:17:52.000 253 7940.98 915.52 54018.89 88888.00 2017-09-10 22:17:53.000 253 7940.93 915.57 54018.80 88888.00 2017-09-10 22:17:54.000 253 7940.89 915.61 54018.71 88888.00 2017-09-10 22:17:55.000 253 7940.84 915.65 54018.63 88888.00 2017-09-10 22:17:56.000 253 7940.79 915.68 54018.54 88888.00 2017-09-10 22:17:57.000 253 7940.74 915.71 54018.45 88888.00 2017-09-10 22:17:58.000 253 7940.68 915.75 54018.33 88888.00 2017-09-10 22:17:59.000 253 7940.60 915.81 54018.21 88888.00 2017-09-10 22:18:00.000 253 7940.55 915.86 54018.12 88888.00 2017-09-10 22:18:01.000 253 7940.49 915.89 54018.04 88888.00 2017-09-10 22:18:02.000 253 7940.43 915.93 54017.94 88888.00 2017-09-10 22:18:03.000 253 7940.37 916.00 54017.84 88888.00 2017-09-10 22:18:04.000 253 7940.30 916.06 54017.74 88888.00 2017-09-10 22:18:05.000 253 7940.22 916.10 54017.63 88888.00 2017-09-10 22:18:06.000 253 7940.13 916.14 54017.52 88888.00 2017-09-10 22:18:07.000 253 7940.05 916.15 54017.42 88888.00 2017-09-10 22:18:08.000 253 7939.97 916.15 54017.33 88888.00 2017-09-10 22:18:09.000 253 7939.90 916.15 54017.25 88888.00 2017-09-10 22:18:10.000 253 7939.83 916.14 54017.20 88888.00 2017-09-10 22:18:11.000 253 7939.78 916.16 54017.14 88888.00 2017-09-10 22:18:12.000 253 7939.75 916.19 54017.09 88888.00 2017-09-10 22:18:13.000 253 7939.72 916.19 54017.03 88888.00 2017-09-10 22:18:14.000 253 7939.68 916.18 54016.98 88888.00 2017-09-10 22:18:15.000 253 7939.65 916.16 54016.95 88888.00 2017-09-10 22:18:16.000 253 7939.64 916.13 54016.91 88888.00 2017-09-10 22:18:17.000 253 7939.61 916.11 54016.87 88888.00 2017-09-10 22:18:18.000 253 7939.60 916.09 54016.84 88888.00 2017-09-10 22:18:19.000 253 7939.61 916.07 54016.84 88888.00 2017-09-10 22:18:20.000 253 7939.61 916.05 54016.82 88888.00 2017-09-10 22:18:21.000 253 7939.61 916.02 54016.80 88888.00 2017-09-10 22:18:22.000 253 7939.62 915.98 54016.79 88888.00 2017-09-10 22:18:23.000 253 7939.65 915.94 54016.80 88888.00 2017-09-10 22:18:24.000 253 7939.71 915.90 54016.84 88888.00 2017-09-10 22:18:25.000 253 7939.77 915.87 54016.86 88888.00 2017-09-10 22:18:26.000 253 7939.80 915.85 54016.86 88888.00 2017-09-10 22:18:27.000 253 7939.81 915.84 54016.83 88888.00 2017-09-10 22:18:28.000 253 7939.82 915.82 54016.78 88888.00 2017-09-10 22:18:29.000 253 7939.84 915.82 54016.74 88888.00 2017-09-10 22:18:30.000 253 7939.85 915.79 54016.73 88888.00 2017-09-10 22:18:31.000 253 7939.87 915.74 54016.71 88888.00 2017-09-10 22:18:32.000 253 7939.90 915.68 54016.71 88888.00 2017-09-10 22:18:33.000 253 7939.94 915.65 54016.73 88888.00 2017-09-10 22:18:34.000 253 7939.99 915.63 54016.74 88888.00 2017-09-10 22:18:35.000 253 7940.04 915.60 54016.74 88888.00 2017-09-10 22:18:36.000 253 7940.07 915.59 54016.72 88888.00 2017-09-10 22:18:37.000 253 7940.08 915.57 54016.67 88888.00 2017-09-10 22:18:38.000 253 7940.08 915.56 54016.62 88888.00 2017-09-10 22:18:39.000 253 7940.11 915.55 54016.59 88888.00 2017-09-10 22:18:40.000 253 7940.15 915.52 54016.59 88888.00 2017-09-10 22:18:41.000 253 7940.20 915.49 54016.61 88888.00 2017-09-10 22:18:42.000 253 7940.26 915.47 54016.62 88888.00 2017-09-10 22:18:43.000 253 7940.30 915.47 54016.60 88888.00 2017-09-10 22:18:44.000 253 7940.32 915.47 54016.55 88888.00 2017-09-10 22:18:45.000 253 7940.32 915.47 54016.50 88888.00 2017-09-10 22:18:46.000 253 7940.33 915.47 54016.45 88888.00 2017-09-10 22:18:47.000 253 7940.34 915.44 54016.41 88888.00 2017-09-10 22:18:48.000 253 7940.37 915.42 54016.40 88888.00 2017-09-10 22:18:49.000 253 7940.40 915.41 54016.40 88888.00 2017-09-10 22:18:50.000 253 7940.43 915.38 54016.39 88888.00 2017-09-10 22:18:51.000 253 7940.46 915.35 54016.38 88888.00 2017-09-10 22:18:52.000 253 7940.50 915.33 54016.37 88888.00 2017-09-10 22:18:53.000 253 7940.55 915.32 54016.35 88888.00 2017-09-10 22:18:54.000 253 7940.59 915.30 54016.32 88888.00 2017-09-10 22:18:55.000 253 7940.63 915.29 54016.29 88888.00 2017-09-10 22:18:56.000 253 7940.67 915.27 54016.28 88888.00 2017-09-10 22:18:57.000 253 7940.72 915.23 54016.29 88888.00 2017-09-10 22:18:58.000 253 7940.80 915.19 54016.32 88888.00 2017-09-10 22:18:59.000 253 7940.89 915.16 54016.36 88888.00 2017-09-10 22:19:00.000 253 7941.00 915.12 54016.40 88888.00 2017-09-10 22:19:01.000 253 7941.12 915.09 54016.44 88888.00 2017-09-10 22:19:02.000 253 7941.24 915.05 54016.48 88888.00 2017-09-10 22:19:03.000 253 7941.37 915.00 54016.54 88888.00 2017-09-10 22:19:04.000 253 7941.51 914.97 54016.61 88888.00 2017-09-10 22:19:05.000 253 7941.65 914.94 54016.66 88888.00 2017-09-10 22:19:06.000 253 7941.80 914.90 54016.73 88888.00 2017-09-10 22:19:07.000 253 7941.95 914.87 54016.80 88888.00 2017-09-10 22:19:08.000 253 7942.10 914.84 54016.86 88888.00 2017-09-10 22:19:09.000 253 7942.28 914.79 54016.96 88888.00 2017-09-10 22:19:10.000 253 7942.46 914.72 54017.06 88888.00 2017-09-10 22:19:11.000 253 7942.63 914.65 54017.13 88888.00 2017-09-10 22:19:12.000 253 7942.81 914.61 54017.18 88888.00 2017-09-10 22:19:13.000 253 7943.01 914.59 54017.27 88888.00 2017-09-10 22:19:14.000 253 7943.19 914.54 54017.36 88888.00 2017-09-10 22:19:15.000 253 7943.36 914.47 54017.44 88888.00 2017-09-10 22:19:16.000 253 7943.54 914.41 54017.52 88888.00 2017-09-10 22:19:17.000 253 7943.72 914.35 54017.60 88888.00 2017-09-10 22:19:18.000 253 7943.89 914.27 54017.66 88888.00 2017-09-10 22:19:19.000 253 7944.05 914.20 54017.73 88888.00 2017-09-10 22:19:20.000 253 7944.24 914.15 54017.81 88888.00 2017-09-10 22:19:21.000 253 7944.44 914.07 54017.89 88888.00 2017-09-10 22:19:22.000 253 7944.63 913.98 54017.98 88888.00 2017-09-10 22:19:23.000 253 7944.80 913.91 54018.05 88888.00 2017-09-10 22:19:24.000 253 7944.97 913.83 54018.11 88888.00 2017-09-10 22:19:25.000 253 7945.13 913.74 54018.17 88888.00 2017-09-10 22:19:26.000 253 7945.28 913.66 54018.22 88888.00 2017-09-10 22:19:27.000 253 7945.42 913.57 54018.27 88888.00 2017-09-10 22:19:28.000 253 7945.55 913.48 54018.32 88888.00 2017-09-10 22:19:29.000 253 7945.69 913.38 54018.35 88888.00 2017-09-10 22:19:30.000 253 7945.82 913.29 54018.36 88888.00 2017-09-10 22:19:31.000 253 7945.94 913.20 54018.38 88888.00 2017-09-10 22:19:32.000 253 7946.07 913.13 54018.40 88888.00 2017-09-10 22:19:33.000 253 7946.19 913.04 54018.41 88888.00 2017-09-10 22:19:34.000 253 7946.29 912.95 54018.41 88888.00 2017-09-10 22:19:35.000 253 7946.37 912.87 54018.41 88888.00 2017-09-10 22:19:36.000 253 7946.46 912.79 54018.41 88888.00 2017-09-10 22:19:37.000 253 7946.56 912.69 54018.43 88888.00 2017-09-10 22:19:38.000 253 7946.66 912.59 54018.45 88888.00 2017-09-10 22:19:39.000 253 7946.76 912.50 54018.47 88888.00 2017-09-10 22:19:40.000 253 7946.85 912.41 54018.49 88888.00 2017-09-10 22:19:41.000 253 7946.93 912.31 54018.50 88888.00 2017-09-10 22:19:42.000 253 7947.02 912.20 54018.49 88888.00 2017-09-10 22:19:43.000 253 7947.12 912.08 54018.49 88888.00 2017-09-10 22:19:44.000 253 7947.21 911.98 54018.50 88888.00 2017-09-10 22:19:45.000 253 7947.30 911.91 54018.51 88888.00 2017-09-10 22:19:46.000 253 7947.38 911.81 54018.50 88888.00 2017-09-10 22:19:47.000 253 7947.47 911.71 54018.51 88888.00 2017-09-10 22:19:48.000 253 7947.56 911.59 54018.53 88888.00 2017-09-10 22:19:49.000 253 7947.66 911.45 54018.55 88888.00 2017-09-10 22:19:50.000 253 7947.76 911.34 54018.57 88888.00 2017-09-10 22:19:51.000 253 7947.85 911.25 54018.57 88888.00 2017-09-10 22:19:52.000 253 7947.95 911.15 54018.57 88888.00 2017-09-10 22:19:53.000 253 7948.03 911.05 54018.55 88888.00 2017-09-10 22:19:54.000 253 7948.10 910.96 54018.54 88888.00 2017-09-10 22:19:55.000 253 7948.19 910.85 54018.55 88888.00 2017-09-10 22:19:56.000 253 7948.27 910.75 54018.55 88888.00 2017-09-10 22:19:57.000 253 7948.33 910.66 54018.52 88888.00 2017-09-10 22:19:58.000 253 7948.40 910.56 54018.49 88888.00 2017-09-10 22:19:59.000 253 7948.47 910.45 54018.49 88888.00 2017-09-10 22:20:00.000 253 7948.53 910.36 54018.48 88888.00 2017-09-10 22:20:01.000 253 7948.59 910.28 54018.46 88888.00 2017-09-10 22:20:02.000 253 7948.66 910.21 54018.43 88888.00 2017-09-10 22:20:03.000 253 7948.72 910.17 54018.40 88888.00 2017-09-10 22:20:04.000 253 7948.78 910.11 54018.38 88888.00 2017-09-10 22:20:05.000 253 7948.86 910.02 54018.38 88888.00 2017-09-10 22:20:06.000 253 7948.96 909.93 54018.40 88888.00 2017-09-10 22:20:07.000 253 7949.06 909.88 54018.42 88888.00 2017-09-10 22:20:08.000 253 7949.16 909.84 54018.42 88888.00 2017-09-10 22:20:09.000 253 7949.24 909.80 54018.39 88888.00 2017-09-10 22:20:10.000 253 7949.30 909.76 54018.36 88888.00 2017-09-10 22:20:11.000 253 7949.35 909.72 54018.33 88888.00 2017-09-10 22:20:12.000 253 7949.38 909.66 54018.30 88888.00 2017-09-10 22:20:13.000 253 7949.41 909.61 54018.27 88888.00 2017-09-10 22:20:14.000 253 7949.45 909.56 54018.25 88888.00 2017-09-10 22:20:15.000 253 7949.49 909.51 54018.22 88888.00 2017-09-10 22:20:16.000 253 7949.51 909.44 54018.19 88888.00 2017-09-10 22:20:17.000 253 7949.53 909.38 54018.15 88888.00 2017-09-10 22:20:18.000 253 7949.59 909.34 54018.13 88888.00 2017-09-10 22:20:19.000 253 7949.64 909.28 54018.12 88888.00 2017-09-10 22:20:20.000 253 7949.70 909.22 54018.12 88888.00 2017-09-10 22:20:21.000 253 7949.78 909.15 54018.16 88888.00 2017-09-10 22:20:22.000 253 7949.86 909.08 54018.17 88888.00 2017-09-10 22:20:23.000 253 7949.94 909.02 54018.18 88888.00 2017-09-10 22:20:24.000 253 7950.03 908.96 54018.19 88888.00 2017-09-10 22:20:25.000 253 7950.11 908.91 54018.20 88888.00 2017-09-10 22:20:26.000 253 7950.20 908.86 54018.20 88888.00 2017-09-10 22:20:27.000 253 7950.28 908.81 54018.22 88888.00 2017-09-10 22:20:28.000 253 7950.36 908.76 54018.22 88888.00 2017-09-10 22:20:29.000 253 7950.44 908.71 54018.22 88888.00 2017-09-10 22:20:30.000 253 7950.50 908.67 54018.22 88888.00 2017-09-10 22:20:31.000 253 7950.55 908.62 54018.20 88888.00 2017-09-10 22:20:32.000 253 7950.62 908.55 54018.19 88888.00 2017-09-10 22:20:33.000 253 7950.69 908.48 54018.20 88888.00 2017-09-10 22:20:34.000 253 7950.74 908.42 54018.20 88888.00 2017-09-10 22:20:35.000 253 7950.79 908.34 54018.21 88888.00 2017-09-10 22:20:36.000 253 7950.87 908.23 54018.23 88888.00 2017-09-10 22:20:37.000 253 7950.96 908.11 54018.28 88888.00 2017-09-10 22:20:38.000 253 7951.06 908.01 54018.33 88888.00 2017-09-10 22:20:39.000 253 7951.17 907.91 54018.38 88888.00 2017-09-10 22:20:40.000 253 7951.29 907.81 54018.43 88888.00 2017-09-10 22:20:41.000 253 7951.41 907.72 54018.48 88888.00 2017-09-10 22:20:42.000 253 7951.54 907.63 54018.54 88888.00 2017-09-10 22:20:43.000 253 7951.65 907.53 54018.55 88888.00 2017-09-10 22:20:44.000 253 7951.73 907.43 54018.57 88888.00 2017-09-10 22:20:45.000 253 7951.81 907.32 54018.59 88888.00 2017-09-10 22:20:46.000 253 7951.89 907.22 54018.59 88888.00 2017-09-10 22:20:47.000 253 7951.97 907.14 54018.59 88888.00 2017-09-10 22:20:48.000 253 7952.06 907.05 54018.60 88888.00 2017-09-10 22:20:49.000 253 7952.13 906.97 54018.61 88888.00 2017-09-10 22:20:50.000 253 7952.20 906.89 54018.63 88888.00 2017-09-10 22:20:51.000 253 7952.29 906.81 54018.65 88888.00 2017-09-10 22:20:52.000 253 7952.39 906.72 54018.67 88888.00 2017-09-10 22:20:53.000 253 7952.47 906.62 54018.68 88888.00 2017-09-10 22:20:54.000 253 7952.52 906.52 54018.66 88888.00 2017-09-10 22:20:55.000 253 7952.55 906.41 54018.64 88888.00 2017-09-10 22:20:56.000 253 7952.59 906.29 54018.63 88888.00 2017-09-10 22:20:57.000 253 7952.64 906.15 54018.63 88888.00 2017-09-10 22:20:58.000 253 7952.69 906.01 54018.64 88888.00 2017-09-10 22:20:59.000 253 7952.74 905.86 54018.65 88888.00 2017-09-10 22:21:00.000 253 7952.82 905.69 54018.68 88888.00 2017-09-10 22:21:01.000 253 7952.88 905.51 54018.70 88888.00 2017-09-10 22:21:02.000 253 7952.96 905.35 54018.73 88888.00 2017-09-10 22:21:03.000 253 7953.06 905.20 54018.77 88888.00 2017-09-10 22:21:04.000 253 7953.14 905.04 54018.79 88888.00 2017-09-10 22:21:05.000 253 7953.19 904.88 54018.78 88888.00 2017-09-10 22:21:06.000 253 7953.24 904.72 54018.78 88888.00 2017-09-10 22:21:07.000 253 7953.30 904.55 54018.79 88888.00 2017-09-10 22:21:08.000 253 7953.35 904.37 54018.79 88888.00 2017-09-10 22:21:09.000 253 7953.42 904.20 54018.80 88888.00 2017-09-10 22:21:10.000 253 7953.51 904.05 54018.83 88888.00 2017-09-10 22:21:11.000 253 7953.58 903.88 54018.86 88888.00 2017-09-10 22:21:12.000 253 7953.65 903.70 54018.86 88888.00 2017-09-10 22:21:13.000 253 7953.71 903.50 54018.86 88888.00 2017-09-10 22:21:14.000 253 7953.77 903.31 54018.88 88888.00 2017-09-10 22:21:15.000 253 7953.84 903.12 54018.89 88888.00 2017-09-10 22:21:16.000 253 7953.93 902.93 54018.91 88888.00 2017-09-10 22:21:17.000 253 7953.99 902.73 54018.94 88888.00 2017-09-10 22:21:18.000 253 7954.05 902.54 54018.95 88888.00 2017-09-10 22:21:19.000 253 7954.13 902.37 54018.95 88888.00 2017-09-10 22:21:20.000 253 7954.19 902.22 54018.95 88888.00 2017-09-10 22:21:21.000 253 7954.24 902.07 54018.94 88888.00 2017-09-10 22:21:22.000 253 7954.29 901.91 54018.93 88888.00 2017-09-10 22:21:23.000 253 7954.35 901.76 54018.93 88888.00 2017-09-10 22:21:24.000 253 7954.40 901.61 54018.93 88888.00 2017-09-10 22:21:25.000 253 7954.45 901.46 54018.93 88888.00 2017-09-10 22:21:26.000 253 7954.51 901.33 54018.92 88888.00 2017-09-10 22:21:27.000 253 7954.55 901.21 54018.90 88888.00 2017-09-10 22:21:28.000 253 7954.57 901.11 54018.86 88888.00 2017-09-10 22:21:29.000 253 7954.58 901.01 54018.80 88888.00 2017-09-10 22:21:30.000 253 7954.60 900.91 54018.76 88888.00 2017-09-10 22:21:31.000 253 7954.62 900.82 54018.74 88888.00 2017-09-10 22:21:32.000 253 7954.64 900.72 54018.73 88888.00 2017-09-10 22:21:33.000 253 7954.66 900.62 54018.69 88888.00 2017-09-10 22:21:34.000 253 7954.68 900.52 54018.65 88888.00 2017-09-10 22:21:35.000 253 7954.71 900.42 54018.63 88888.00 2017-09-10 22:21:36.000 253 7954.74 900.32 54018.59 88888.00 2017-09-10 22:21:37.000 253 7954.78 900.23 54018.58 88888.00 2017-09-10 22:21:38.000 253 7954.82 900.13 54018.57 88888.00 2017-09-10 22:21:39.000 253 7954.85 900.03 54018.55 88888.00 2017-09-10 22:21:40.000 253 7954.89 899.95 54018.55 88888.00 2017-09-10 22:21:41.000 253 7954.93 899.89 54018.54 88888.00 2017-09-10 22:21:42.000 253 7954.97 899.82 54018.50 88888.00 2017-09-10 22:21:43.000 253 7954.99 899.76 54018.46 88888.00 2017-09-10 22:21:44.000 253 7955.00 899.69 54018.43 88888.00 2017-09-10 22:21:45.000 253 7955.02 899.63 54018.39 88888.00 2017-09-10 22:21:46.000 253 7955.03 899.56 54018.36 88888.00 2017-09-10 22:21:47.000 253 7955.05 899.51 54018.34 88888.00 2017-09-10 22:21:48.000 253 7955.09 899.45 54018.33 88888.00 2017-09-10 22:21:49.000 253 7955.10 899.39 54018.29 88888.00 2017-09-10 22:21:50.000 253 7955.13 899.33 54018.25 88888.00 2017-09-10 22:21:51.000 253 7955.20 899.28 54018.24 88888.00 2017-09-10 22:21:52.000 253 7955.24 899.23 54018.21 88888.00 2017-09-10 22:21:53.000 253 7955.28 899.20 54018.18 88888.00 2017-09-10 22:21:54.000 253 7955.33 899.18 54018.18 88888.00 2017-09-10 22:21:55.000 253 7955.37 899.15 54018.16 88888.00 2017-09-10 22:21:56.000 253 7955.41 899.11 54018.14 88888.00 2017-09-10 22:21:57.000 253 7955.45 899.07 54018.12 88888.00 2017-09-10 22:21:58.000 253 7955.50 899.03 54018.12 88888.00 2017-09-10 22:21:59.000 253 7955.57 898.98 54018.12 88888.00 2017-09-10 22:22:00.000 253 7955.66 898.92 54018.13 88888.00 2017-09-10 22:22:01.000 253 7955.74 898.86 54018.14 88888.00 2017-09-10 22:22:02.000 253 7955.82 898.80 54018.16 88888.00 2017-09-10 22:22:03.000 253 7955.91 898.75 54018.17 88888.00 2017-09-10 22:22:04.000 253 7956.00 898.71 54018.17 88888.00 2017-09-10 22:22:05.000 253 7956.08 898.66 54018.19 88888.00 2017-09-10 22:22:06.000 253 7956.17 898.61 54018.22 88888.00 2017-09-10 22:22:07.000 253 7956.27 898.58 54018.24 88888.00 2017-09-10 22:22:08.000 253 7956.39 898.52 54018.28 88888.00 2017-09-10 22:22:09.000 253 7956.52 898.49 54018.32 88888.00 2017-09-10 22:22:10.000 253 7956.63 898.48 54018.35 88888.00 2017-09-10 22:22:11.000 253 7956.74 898.48 54018.38 88888.00 2017-09-10 22:22:12.000 253 7956.85 898.47 54018.40 88888.00 2017-09-10 22:22:13.000 253 7956.96 898.47 54018.41 88888.00 2017-09-10 22:22:14.000 253 7957.08 898.48 54018.43 88888.00 2017-09-10 22:22:15.000 253 7957.23 898.50 54018.46 88888.00 2017-09-10 22:22:16.000 253 7957.37 898.53 54018.52 88888.00 2017-09-10 22:22:17.000 253 7957.52 898.53 54018.57 88888.00 2017-09-10 22:22:18.000 253 7957.66 898.53 54018.61 88888.00 2017-09-10 22:22:19.000 253 7957.80 898.53 54018.66 88888.00 2017-09-10 22:22:20.000 253 7957.96 898.54 54018.72 88888.00 2017-09-10 22:22:21.000 253 7958.12 898.53 54018.79 88888.00 2017-09-10 22:22:22.000 253 7958.30 898.50 54018.87 88888.00 2017-09-10 22:22:23.000 253 7958.47 898.46 54018.95 88888.00 2017-09-10 22:22:24.000 253 7958.65 898.44 54019.01 88888.00 2017-09-10 22:22:25.000 253 7958.84 898.41 54019.09 88888.00 2017-09-10 22:22:26.000 253 7959.02 898.40 54019.18 88888.00 2017-09-10 22:22:27.000 253 7959.19 898.39 54019.25 88888.00 2017-09-10 22:22:28.000 253 7959.35 898.39 54019.29 88888.00 2017-09-10 22:22:29.000 253 7959.51 898.37 54019.34 88888.00 2017-09-10 22:22:30.000 253 7959.67 898.34 54019.38 88888.00 2017-09-10 22:22:31.000 253 7959.82 898.32 54019.42 88888.00 2017-09-10 22:22:32.000 253 7959.96 898.29 54019.46 88888.00 2017-09-10 22:22:33.000 253 7960.09 898.27 54019.50 88888.00 2017-09-10 22:22:34.000 253 7960.21 898.27 54019.52 88888.00 2017-09-10 22:22:35.000 253 7960.31 898.26 54019.54 88888.00 2017-09-10 22:22:36.000 253 7960.41 898.25 54019.55 88888.00 2017-09-10 22:22:37.000 253 7960.52 898.25 54019.57 88888.00 2017-09-10 22:22:38.000 253 7960.63 898.26 54019.57 88888.00 2017-09-10 22:22:39.000 253 7960.72 898.24 54019.57 88888.00 2017-09-10 22:22:40.000 253 7960.79 898.23 54019.59 88888.00 2017-09-10 22:22:41.000 253 7960.88 898.23 54019.62 88888.00 2017-09-10 22:22:42.000 253 7960.98 898.22 54019.64 88888.00 2017-09-10 22:22:43.000 253 7961.07 898.23 54019.64 88888.00 2017-09-10 22:22:44.000 253 7961.15 898.27 54019.65 88888.00 2017-09-10 22:22:45.000 253 7961.19 898.31 54019.64 88888.00 2017-09-10 22:22:46.000 253 7961.23 898.33 54019.60 88888.00 2017-09-10 22:22:47.000 253 7961.26 898.34 54019.57 88888.00 2017-09-10 22:22:48.000 253 7961.27 898.34 54019.55 88888.00 2017-09-10 22:22:49.000 253 7961.27 898.35 54019.51 88888.00 2017-09-10 22:22:50.000 253 7961.26 898.36 54019.48 88888.00 2017-09-10 22:22:51.000 253 7961.25 898.35 54019.45 88888.00 2017-09-10 22:22:52.000 253 7961.24 898.34 54019.43 88888.00 2017-09-10 22:22:53.000 253 7961.22 898.35 54019.38 88888.00 2017-09-10 22:22:54.000 253 7961.18 898.36 54019.33 88888.00 2017-09-10 22:22:55.000 253 7961.12 898.36 54019.26 88888.00 2017-09-10 22:22:56.000 253 7961.04 898.36 54019.18 88888.00 2017-09-10 22:22:57.000 253 7960.96 898.35 54019.12 88888.00 2017-09-10 22:22:58.000 253 7960.88 898.34 54019.05 88888.00 2017-09-10 22:22:59.000 253 7960.79 898.34 54018.99 88888.00 2017-09-10 22:23:00.000 253 7960.70 898.32 54018.93 88888.00 2017-09-10 22:23:01.000 253 7960.62 898.28 54018.87 88888.00 2017-09-10 22:23:02.000 253 7960.55 898.23 54018.81 88888.00 2017-09-10 22:23:03.000 253 7960.47 898.20 54018.77 88888.00 2017-09-10 22:23:04.000 253 7960.39 898.17 54018.73 88888.00 2017-09-10 22:23:05.000 253 7960.31 898.15 54018.68 88888.00 2017-09-10 22:23:06.000 253 7960.23 898.12 54018.63 88888.00 2017-09-10 22:23:07.000 253 7960.15 898.09 54018.59 88888.00 2017-09-10 22:23:08.000 253 7960.07 898.06 54018.55 88888.00 2017-09-10 22:23:09.000 253 7959.99 898.03 54018.49 88888.00 2017-09-10 22:23:10.000 253 7959.90 898.02 54018.44 88888.00 2017-09-10 22:23:11.000 253 7959.82 898.02 54018.39 88888.00 2017-09-10 22:23:12.000 253 7959.74 898.00 54018.33 88888.00 2017-09-10 22:23:13.000 253 7959.63 897.95 54018.26 88888.00 2017-09-10 22:23:14.000 253 7959.52 897.90 54018.20 88888.00 2017-09-10 22:23:15.000 253 7959.41 897.86 54018.13 88888.00 2017-09-10 22:23:16.000 253 7959.29 897.82 54018.07 88888.00 2017-09-10 22:23:17.000 253 7959.18 897.77 54018.00 88888.00 2017-09-10 22:23:18.000 253 7959.07 897.71 54017.93 88888.00 2017-09-10 22:23:19.000 253 7958.96 897.65 54017.87 88888.00 2017-09-10 22:23:20.000 253 7958.85 897.61 54017.83 88888.00 2017-09-10 22:23:21.000 253 7958.77 897.57 54017.79 88888.00 2017-09-10 22:23:22.000 253 7958.71 897.54 54017.77 88888.00 2017-09-10 22:23:23.000 253 7958.64 897.53 54017.75 88888.00 2017-09-10 22:23:24.000 253 7958.58 897.52 54017.73 88888.00 2017-09-10 22:23:25.000 253 7958.54 897.49 54017.71 88888.00 2017-09-10 22:23:26.000 253 7958.50 897.47 54017.70 88888.00 2017-09-10 22:23:27.000 253 7958.47 897.46 54017.70 88888.00 2017-09-10 22:23:28.000 253 7958.45 897.43 54017.70 88888.00 2017-09-10 22:23:29.000 253 7958.45 897.40 54017.73 88888.00 2017-09-10 22:23:30.000 253 7958.45 897.39 54017.78 88888.00 2017-09-10 22:23:31.000 253 7958.48 897.40 54017.83 88888.00 2017-09-10 22:23:32.000 253 7958.53 897.42 54017.87 88888.00 2017-09-10 22:23:33.000 253 7958.58 897.46 54017.90 88888.00 2017-09-10 22:23:34.000 253 7958.61 897.53 54017.92 88888.00 2017-09-10 22:23:35.000 253 7958.62 897.61 54017.93 88888.00 2017-09-10 22:23:36.000 253 7958.64 897.72 54017.92 88888.00 2017-09-10 22:23:37.000 253 7958.66 897.87 54017.91 88888.00 2017-09-10 22:23:38.000 253 7958.66 898.02 54017.88 88888.00 2017-09-10 22:23:39.000 253 7958.66 898.17 54017.86 88888.00 2017-09-10 22:23:40.000 253 7958.68 898.33 54017.86 88888.00 2017-09-10 22:23:41.000 253 7958.70 898.50 54017.89 88888.00 2017-09-10 22:23:42.000 253 7958.72 898.68 54017.90 88888.00 2017-09-10 22:23:43.000 253 7958.76 898.86 54017.91 88888.00 2017-09-10 22:23:44.000 253 7958.81 899.05 54017.95 88888.00 2017-09-10 22:23:45.000 253 7958.88 899.24 54017.99 88888.00 2017-09-10 22:23:46.000 253 7958.95 899.42 54018.03 88888.00 2017-09-10 22:23:47.000 253 7959.02 899.60 54018.08 88888.00 2017-09-10 22:23:48.000 253 7959.11 899.77 54018.14 88888.00 2017-09-10 22:23:49.000 253 7959.20 899.92 54018.20 88888.00 2017-09-10 22:23:50.000 253 7959.28 900.08 54018.27 88888.00 2017-09-10 22:23:51.000 253 7959.41 900.24 54018.36 88888.00 2017-09-10 22:23:52.000 253 7959.54 900.41 54018.45 88888.00 2017-09-10 22:23:53.000 253 7959.64 900.58 54018.54 88888.00 2017-09-10 22:23:54.000 253 7959.75 900.75 54018.62 88888.00 2017-09-10 22:23:55.000 253 7959.88 900.91 54018.71 88888.00 2017-09-10 22:23:56.000 253 7960.02 901.06 54018.81 88888.00 2017-09-10 22:23:57.000 253 7960.17 901.22 54018.91 88888.00 2017-09-10 22:23:58.000 253 7960.32 901.37 54019.00 88888.00 2017-09-10 22:23:59.000 253 7960.45 901.52 54019.08 88888.00 2017-09-10 22:24:00.000 253 7960.56 901.67 54019.16 88888.00 2017-09-10 22:24:01.000 253 7960.67 901.83 54019.23 88888.00 2017-09-10 22:24:02.000 253 7960.79 901.99 54019.29 88888.00 2017-09-10 22:24:03.000 253 7960.90 902.14 54019.37 88888.00 2017-09-10 22:24:04.000 253 7961.01 902.26 54019.46 88888.00 2017-09-10 22:24:05.000 253 7961.11 902.37 54019.53 88888.00 2017-09-10 22:24:06.000 253 7961.23 902.50 54019.61 88888.00 2017-09-10 22:24:07.000 253 7961.34 902.62 54019.70 88888.00 2017-09-10 22:24:08.000 253 7961.46 902.74 54019.79 88888.00 2017-09-10 22:24:09.000 253 7961.59 902.85 54019.87 88888.00 2017-09-10 22:24:10.000 253 7961.71 902.97 54019.95 88888.00 2017-09-10 22:24:11.000 253 7961.82 903.08 54020.03 88888.00 2017-09-10 22:24:12.000 253 7961.92 903.19 54020.10 88888.00 2017-09-10 22:24:13.000 253 7962.02 903.29 54020.16 88888.00 2017-09-10 22:24:14.000 253 7962.12 903.38 54020.25 88888.00 2017-09-10 22:24:15.000 253 7962.22 903.48 54020.33 88888.00 2017-09-10 22:24:16.000 253 7962.31 903.58 54020.40 88888.00 2017-09-10 22:24:17.000 253 7962.41 903.68 54020.48 88888.00 2017-09-10 22:24:18.000 253 7962.54 903.79 54020.59 88888.00 2017-09-10 22:24:19.000 253 7962.66 903.89 54020.71 88888.00 2017-09-10 22:24:20.000 253 7962.79 903.99 54020.81 88888.00 2017-09-10 22:24:21.000 253 7962.94 904.11 54020.93 88888.00 2017-09-10 22:24:22.000 253 7963.06 904.24 54021.05 88888.00 2017-09-10 22:24:23.000 253 7963.16 904.38 54021.18 88888.00 2017-09-10 22:24:24.000 253 7963.28 904.50 54021.29 88888.00 2017-09-10 22:24:25.000 253 7963.41 904.59 54021.39 88888.00 2017-09-10 22:24:26.000 253 7963.53 904.72 54021.49 88888.00 2017-09-10 22:24:27.000 253 7963.65 904.85 54021.57 88888.00 2017-09-10 22:24:28.000 253 7963.75 904.98 54021.67 88888.00 2017-09-10 22:24:29.000 253 7963.84 905.10 54021.75 88888.00 2017-09-10 22:24:30.000 253 7963.92 905.21 54021.83 88888.00 2017-09-10 22:24:31.000 253 7964.00 905.31 54021.89 88888.00 2017-09-10 22:24:32.000 253 7964.06 905.42 54021.96 88888.00 2017-09-10 22:24:33.000 253 7964.10 905.53 54022.03 88888.00 2017-09-10 22:24:34.000 253 7964.14 905.62 54022.06 88888.00 2017-09-10 22:24:35.000 253 7964.16 905.71 54022.09 88888.00 2017-09-10 22:24:36.000 253 7964.14 905.79 54022.13 88888.00 2017-09-10 22:24:37.000 253 7964.13 905.88 54022.15 88888.00 2017-09-10 22:24:38.000 253 7964.11 905.96 54022.15 88888.00 2017-09-10 22:24:39.000 253 7964.07 906.02 54022.18 88888.00 2017-09-10 22:24:40.000 253 7964.03 906.09 54022.20 88888.00 2017-09-10 22:24:41.000 253 7964.00 906.14 54022.21 88888.00 2017-09-10 22:24:42.000 253 7963.95 906.19 54022.23 88888.00 2017-09-10 22:24:43.000 253 7963.90 906.23 54022.26 88888.00 2017-09-10 22:24:44.000 253 7963.86 906.27 54022.30 88888.00 2017-09-10 22:24:45.000 253 7963.84 906.29 54022.35 88888.00 2017-09-10 22:24:46.000 253 7963.81 906.32 54022.39 88888.00 2017-09-10 22:24:47.000 253 7963.79 906.33 54022.47 88888.00 2017-09-10 22:24:48.000 253 7963.76 906.35 54022.54 88888.00 2017-09-10 22:24:49.000 253 7963.75 906.37 54022.59 88888.00 2017-09-10 22:24:50.000 253 7963.75 906.39 54022.64 88888.00 2017-09-10 22:24:51.000 253 7963.74 906.41 54022.71 88888.00 2017-09-10 22:24:52.000 253 7963.72 906.44 54022.77 88888.00 2017-09-10 22:24:53.000 253 7963.72 906.46 54022.84 88888.00 2017-09-10 22:24:54.000 253 7963.72 906.49 54022.90 88888.00 2017-09-10 22:24:55.000 253 7963.71 906.52 54022.97 88888.00 2017-09-10 22:24:56.000 253 7963.68 906.54 54023.05 88888.00 2017-09-10 22:24:57.000 253 7963.63 906.57 54023.09 88888.00 2017-09-10 22:24:58.000 253 7963.57 906.60 54023.10 88888.00 2017-09-10 22:24:59.000 253 7963.48 906.64 54023.09 88888.00 2017-09-10 22:25:00.000 253 7963.38 906.67 54023.08 88888.00 2017-09-10 22:25:01.000 253 7963.28 906.69 54023.07 88888.00 2017-09-10 22:25:02.000 253 7963.18 906.71 54023.07 88888.00 2017-09-10 22:25:03.000 253 7963.08 906.74 54023.07 88888.00 2017-09-10 22:25:04.000 253 7962.97 906.80 54023.07 88888.00 2017-09-10 22:25:05.000 253 7962.83 906.86 54023.05 88888.00 2017-09-10 22:25:06.000 253 7962.67 906.95 54022.98 88888.00 2017-09-10 22:25:07.000 253 7962.51 907.04 54022.93 88888.00 2017-09-10 22:25:08.000 253 7962.34 907.12 54022.88 88888.00 2017-09-10 22:25:09.000 253 7962.17 907.20 54022.83 88888.00 2017-09-10 22:25:10.000 253 7962.00 907.28 54022.79 88888.00 2017-09-10 22:25:11.000 253 7961.83 907.38 54022.77 88888.00 2017-09-10 22:25:12.000 253 7961.66 907.47 54022.75 88888.00 2017-09-10 22:25:13.000 253 7961.49 907.56 54022.70 88888.00 2017-09-10 22:25:14.000 253 7961.32 907.64 54022.66 88888.00 2017-09-10 22:25:15.000 253 7961.15 907.73 54022.63 88888.00 2017-09-10 22:25:16.000 253 7960.97 907.81 54022.59 88888.00 2017-09-10 22:25:17.000 253 7960.80 907.91 54022.58 88888.00 2017-09-10 22:25:18.000 253 7960.64 908.04 54022.57 88888.00 2017-09-10 22:25:19.000 253 7960.49 908.16 54022.53 88888.00 2017-09-10 22:25:20.000 253 7960.32 908.29 54022.50 88888.00 2017-09-10 22:25:21.000 253 7960.16 908.42 54022.48 88888.00 2017-09-10 22:25:22.000 253 7960.00 908.55 54022.46 88888.00 2017-09-10 22:25:23.000 253 7959.85 908.70 54022.45 88888.00 2017-09-10 22:25:24.000 253 7959.71 908.84 54022.45 88888.00 2017-09-10 22:25:25.000 253 7959.58 908.94 54022.48 88888.00 2017-09-10 22:25:26.000 253 7959.44 909.06 54022.48 88888.00 2017-09-10 22:25:27.000 253 7959.31 909.17 54022.50 88888.00 2017-09-10 22:25:28.000 253 7959.22 909.27 54022.55 88888.00 2017-09-10 22:25:29.000 253 7959.16 909.39 54022.62 88888.00 2017-09-10 22:25:30.000 253 7959.11 909.49 54022.69 88888.00 2017-09-10 22:25:31.000 253 7959.06 909.56 54022.77 88888.00 2017-09-10 22:25:32.000 253 7959.02 909.63 54022.88 88888.00 2017-09-10 22:25:33.000 253 7958.97 909.68 54022.97 88888.00 2017-09-10 22:25:34.000 253 7958.94 909.73 54023.05 88888.00 2017-09-10 22:25:35.000 253 7958.93 909.76 54023.14 88888.00 2017-09-10 22:25:36.000 253 7958.91 909.79 54023.25 88888.00 2017-09-10 22:25:37.000 253 7958.90 909.83 54023.36 88888.00 2017-09-10 22:25:38.000 253 7958.88 909.85 54023.46 88888.00 2017-09-10 22:25:39.000 253 7958.86 909.87 54023.56 88888.00 2017-09-10 22:25:40.000 253 7958.86 909.91 54023.67 88888.00 2017-09-10 22:25:41.000 253 7958.85 909.93 54023.77 88888.00 2017-09-10 22:25:42.000 253 7958.82 909.99 54023.86 88888.00 2017-09-10 22:25:43.000 253 7958.81 910.07 54023.94 88888.00 2017-09-10 22:25:44.000 253 7958.79 910.14 54024.00 88888.00 2017-09-10 22:25:45.000 253 7958.75 910.24 54024.07 88888.00 2017-09-10 22:25:46.000 253 7958.71 910.35 54024.12 88888.00 2017-09-10 22:25:47.000 253 7958.67 910.46 54024.17 88888.00 2017-09-10 22:25:48.000 253 7958.65 910.57 54024.25 88888.00 2017-09-10 22:25:49.000 253 7958.63 910.68 54024.31 88888.00 2017-09-10 22:25:50.000 253 7958.62 910.77 54024.37 88888.00 2017-09-10 22:25:51.000 253 7958.60 910.86 54024.46 88888.00 2017-09-10 22:25:52.000 253 7958.58 910.96 54024.54 88888.00 2017-09-10 22:25:53.000 253 7958.56 911.05 54024.60 88888.00 2017-09-10 22:25:54.000 253 7958.54 911.16 54024.67 88888.00 2017-09-10 22:25:55.000 253 7958.53 911.26 54024.75 88888.00 2017-09-10 22:25:56.000 253 7958.50 911.35 54024.82 88888.00 2017-09-10 22:25:57.000 253 7958.47 911.44 54024.88 88888.00 2017-09-10 22:25:58.000 253 7958.44 911.53 54024.95 88888.00 2017-09-10 22:25:59.000 253 7958.43 911.63 54025.04 88888.00 2017-09-10 22:26:00.000 253 7958.43 911.71 54025.13 88888.00 2017-09-10 22:26:01.000 253 7958.43 911.79 54025.23 88888.00 2017-09-10 22:26:02.000 253 7958.44 911.86 54025.33 88888.00 2017-09-10 22:26:03.000 253 7958.45 911.95 54025.41 88888.00 2017-09-10 22:26:04.000 253 7958.44 912.03 54025.48 88888.00 2017-09-10 22:26:05.000 253 7958.44 912.11 54025.54 88888.00 2017-09-10 22:26:06.000 253 7958.43 912.19 54025.61 88888.00 2017-09-10 22:26:07.000 253 7958.42 912.26 54025.70 88888.00 2017-09-10 22:26:08.000 253 7958.43 912.33 54025.79 88888.00 2017-09-10 22:26:09.000 253 7958.44 912.42 54025.88 88888.00 2017-09-10 22:26:10.000 253 7958.44 912.53 54025.96 88888.00 2017-09-10 22:26:11.000 253 7958.43 912.61 54026.02 88888.00 2017-09-10 22:26:12.000 253 7958.42 912.70 54026.07 88888.00 2017-09-10 22:26:13.000 253 7958.43 912.81 54026.16 88888.00 2017-09-10 22:26:14.000 253 7958.45 912.91 54026.26 88888.00 2017-09-10 22:26:15.000 253 7958.48 913.00 54026.36 88888.00 2017-09-10 22:26:16.000 253 7958.50 913.10 54026.45 88888.00 2017-09-10 22:26:17.000 253 7958.53 913.20 54026.54 88888.00 2017-09-10 22:26:18.000 253 7958.56 913.31 54026.63 88888.00 2017-09-10 22:26:19.000 253 7958.61 913.42 54026.75 88888.00 2017-09-10 22:26:20.000 253 7958.67 913.55 54026.86 88888.00 2017-09-10 22:26:21.000 253 7958.74 913.69 54026.98 88888.00 2017-09-10 22:26:22.000 253 7958.80 913.83 54027.08 88888.00 2017-09-10 22:26:23.000 253 7958.85 913.95 54027.16 88888.00 2017-09-10 22:26:24.000 253 7958.90 914.08 54027.25 88888.00 2017-09-10 22:26:25.000 253 7958.96 914.23 54027.35 88888.00 2017-09-10 22:26:26.000 253 7959.02 914.39 54027.45 88888.00 2017-09-10 22:26:27.000 253 7959.06 914.53 54027.53 88888.00 2017-09-10 22:26:28.000 253 7959.11 914.67 54027.62 88888.00 2017-09-10 22:26:29.000 253 7959.16 914.81 54027.71 88888.00 2017-09-10 22:26:30.000 253 7959.20 914.94 54027.79 88888.00 2017-09-10 22:26:31.000 253 7959.23 915.08 54027.85 88888.00 2017-09-10 22:26:32.000 253 7959.24 915.25 54027.90 88888.00 2017-09-10 22:26:33.000 253 7959.24 915.40 54027.95 88888.00 2017-09-10 22:26:34.000 253 7959.22 915.55 54027.98 88888.00 2017-09-10 22:26:35.000 253 7959.20 915.71 54028.03 88888.00 2017-09-10 22:26:36.000 253 7959.18 915.86 54028.08 88888.00 2017-09-10 22:26:37.000 253 7959.17 916.01 54028.14 88888.00 2017-09-10 22:26:38.000 253 7959.16 916.15 54028.20 88888.00 2017-09-10 22:26:39.000 253 7959.15 916.29 54028.28 88888.00 2017-09-10 22:26:40.000 253 7959.14 916.43 54028.35 88888.00 2017-09-10 22:26:41.000 253 7959.12 916.58 54028.40 88888.00 2017-09-10 22:26:42.000 253 7959.11 916.72 54028.45 88888.00 2017-09-10 22:26:43.000 253 7959.11 916.87 54028.50 88888.00 2017-09-10 22:26:44.000 253 7959.08 916.98 54028.56 88888.00 2017-09-10 22:26:45.000 253 7959.03 917.07 54028.61 88888.00 2017-09-10 22:26:46.000 253 7958.99 917.16 54028.65 88888.00 2017-09-10 22:26:47.000 253 7958.92 917.24 54028.68 88888.00 2017-09-10 22:26:48.000 253 7958.83 917.29 54028.73 88888.00 2017-09-10 22:26:49.000 253 7958.78 917.34 54028.79 88888.00 2017-09-10 22:26:50.000 253 7958.73 917.37 54028.83 88888.00 2017-09-10 22:26:51.000 253 7958.66 917.39 54028.87 88888.00 2017-09-10 22:26:52.000 253 7958.60 917.41 54028.92 88888.00 2017-09-10 22:26:53.000 253 7958.55 917.42 54028.96 88888.00 2017-09-10 22:26:54.000 253 7958.49 917.43 54029.02 88888.00 2017-09-10 22:26:55.000 253 7958.44 917.45 54029.09 88888.00 2017-09-10 22:26:56.000 253 7958.39 917.48 54029.16 88888.00 2017-09-10 22:26:57.000 253 7958.36 917.48 54029.24 88888.00 2017-09-10 22:26:58.000 253 7958.34 917.47 54029.34 88888.00 2017-09-10 22:26:59.000 253 7958.32 917.49 54029.44 88888.00 2017-09-10 22:27:00.000 253 7958.31 917.52 54029.53 88888.00 2017-09-10 22:27:01.000 253 7958.31 917.55 54029.61 88888.00 2017-09-10 22:27:02.000 253 7958.30 917.55 54029.68 88888.00 2017-09-10 22:27:03.000 253 7958.30 917.55 54029.77 88888.00 2017-09-10 22:27:04.000 253 7958.30 917.56 54029.85 88888.00 2017-09-10 22:27:05.000 253 7958.30 917.57 54029.93 88888.00 2017-09-10 22:27:06.000 253 7958.31 917.58 54030.02 88888.00 2017-09-10 22:27:07.000 253 7958.30 917.59 54030.09 88888.00 2017-09-10 22:27:08.000 253 7958.25 917.59 54030.13 88888.00 2017-09-10 22:27:09.000 253 7958.18 917.58 54030.12 88888.00 2017-09-10 22:27:10.000 253 7958.09 917.58 54030.12 88888.00 2017-09-10 22:27:11.000 253 7957.99 917.57 54030.12 88888.00 2017-09-10 22:27:12.000 253 7957.90 917.52 54030.14 88888.00 2017-09-10 22:27:13.000 253 7957.83 917.47 54030.18 88888.00 2017-09-10 22:27:14.000 253 7957.76 917.43 54030.21 88888.00 2017-09-10 22:27:15.000 253 7957.69 917.39 54030.24 88888.00 2017-09-10 22:27:16.000 253 7957.63 917.36 54030.28 88888.00 2017-09-10 22:27:17.000 253 7957.58 917.32 54030.31 88888.00 2017-09-10 22:27:18.000 253 7957.53 917.24 54030.36 88888.00 2017-09-10 22:27:19.000 253 7957.51 917.16 54030.46 88888.00 2017-09-10 22:27:20.000 253 7957.52 917.10 54030.58 88888.00 2017-09-10 22:27:21.000 253 7957.55 917.05 54030.68 88888.00 2017-09-10 22:27:22.000 253 7957.59 916.99 54030.79 88888.00 2017-09-10 22:27:23.000 253 7957.63 916.93 54030.89 88888.00 2017-09-10 22:27:24.000 253 7957.66 916.87 54031.00 88888.00 2017-09-10 22:27:25.000 253 7957.70 916.79 54031.11 88888.00 2017-09-10 22:27:26.000 253 7957.73 916.72 54031.22 88888.00 2017-09-10 22:27:27.000 253 7957.76 916.64 54031.33 88888.00 2017-09-10 22:27:28.000 253 7957.78 916.55 54031.43 88888.00 2017-09-10 22:27:29.000 253 7957.80 916.45 54031.53 88888.00 2017-09-10 22:27:30.000 253 7957.82 916.35 54031.63 88888.00 2017-09-10 22:27:31.000 253 7957.85 916.25 54031.75 88888.00 2017-09-10 22:27:32.000 253 7957.89 916.15 54031.86 88888.00 2017-09-10 22:27:33.000 253 7957.92 916.02 54031.98 88888.00 2017-09-10 22:27:34.000 253 7957.98 915.91 54032.12 88888.00 2017-09-10 22:27:35.000 253 7958.06 915.81 54032.27 88888.00 2017-09-10 22:27:36.000 253 7958.14 915.71 54032.42 88888.00 2017-09-10 22:27:37.000 253 7958.22 915.61 54032.57 88888.00 2017-09-10 22:27:38.000 253 7958.32 915.52 54032.71 88888.00 2017-09-10 22:27:39.000 253 7958.41 915.44 54032.86 88888.00 2017-09-10 22:27:40.000 253 7958.50 915.34 54033.01 88888.00 2017-09-10 22:27:41.000 253 7958.60 915.23 54033.17 88888.00 2017-09-10 22:27:42.000 253 7958.71 915.13 54033.31 88888.00 2017-09-10 22:27:43.000 253 7958.78 915.04 54033.42 88888.00 2017-09-10 22:27:44.000 253 7958.83 914.94 54033.51 88888.00 2017-09-10 22:27:45.000 253 7958.87 914.84 54033.59 88888.00 2017-09-10 22:27:46.000 253 7958.88 914.75 54033.66 88888.00 2017-09-10 22:27:47.000 253 7958.86 914.66 54033.70 88888.00 2017-09-10 22:27:48.000 253 7958.82 914.57 54033.73 88888.00 2017-09-10 22:27:49.000 253 7958.78 914.47 54033.77 88888.00 2017-09-10 22:27:50.000 253 7958.74 914.35 54033.79 88888.00 2017-09-10 22:27:51.000 253 7958.68 914.25 54033.80 88888.00 2017-09-10 22:27:52.000 253 7958.64 914.16 54033.81 88888.00 2017-09-10 22:27:53.000 253 7958.59 914.06 54033.82 88888.00 2017-09-10 22:27:54.000 253 7958.54 913.98 54033.86 88888.00 2017-09-10 22:27:55.000 253 7958.49 913.91 54033.89 88888.00 2017-09-10 22:27:56.000 253 7958.44 913.81 54033.91 88888.00 2017-09-10 22:27:57.000 253 7958.40 913.71 54033.91 88888.00 2017-09-10 22:27:58.000 253 7958.32 913.61 54033.89 88888.00 2017-09-10 22:27:59.000 253 7958.21 913.51 54033.88 88888.00 2017-09-10 22:28:00.000 253 7958.11 913.38 54033.85 88888.00 2017-09-10 22:28:01.000 253 7958.01 913.25 54033.83 88888.00 2017-09-10 22:28:02.000 253 7957.91 913.15 54033.80 88888.00 2017-09-10 22:28:03.000 253 7957.83 913.04 54033.77 88888.00 2017-09-10 22:28:04.000 253 7957.74 912.92 54033.76 88888.00 2017-09-10 22:28:05.000 253 7957.64 912.78 54033.74 88888.00 2017-09-10 22:28:06.000 253 7957.55 912.67 54033.71 88888.00 2017-09-10 22:28:07.000 253 7957.47 912.56 54033.67 88888.00 2017-09-10 22:28:08.000 253 7957.38 912.45 54033.64 88888.00 2017-09-10 22:28:09.000 253 7957.30 912.33 54033.62 88888.00 2017-09-10 22:28:10.000 253 7957.22 912.20 54033.61 88888.00 2017-09-10 22:28:11.000 253 7957.17 912.08 54033.61 88888.00 2017-09-10 22:28:12.000 253 7957.11 911.95 54033.62 88888.00 2017-09-10 22:28:13.000 253 7957.04 911.83 54033.59 88888.00 2017-09-10 22:28:14.000 253 7956.98 911.70 54033.56 88888.00 2017-09-10 22:28:15.000 253 7956.92 911.58 54033.55 88888.00 2017-09-10 22:28:16.000 253 7956.89 911.45 54033.56 88888.00 2017-09-10 22:28:17.000 253 7956.87 911.31 54033.59 88888.00 2017-09-10 22:28:18.000 253 7956.87 911.17 54033.60 88888.00 2017-09-10 22:28:19.000 253 7956.87 911.03 54033.61 88888.00 2017-09-10 22:28:20.000 253 7956.85 910.88 54033.62 88888.00 2017-09-10 22:28:21.000 253 7956.83 910.76 54033.62 88888.00 2017-09-10 22:28:22.000 253 7956.82 910.66 54033.61 88888.00 2017-09-10 22:28:23.000 253 7956.78 910.53 54033.59 88888.00 2017-09-10 22:28:24.000 253 7956.74 910.38 54033.55 88888.00 2017-09-10 22:28:25.000 253 7956.71 910.26 54033.53 88888.00 2017-09-10 22:28:26.000 253 7956.69 910.14 54033.52 88888.00 2017-09-10 22:28:27.000 253 7956.65 910.00 54033.49 88888.00 2017-09-10 22:28:28.000 253 7956.61 909.88 54033.46 88888.00 2017-09-10 22:28:29.000 253 7956.55 909.77 54033.40 88888.00 2017-09-10 22:28:30.000 253 7956.47 909.65 54033.32 88888.00 2017-09-10 22:28:31.000 253 7956.39 909.53 54033.25 88888.00 2017-09-10 22:28:32.000 253 7956.31 909.43 54033.17 88888.00 2017-09-10 22:28:33.000 253 7956.23 909.33 54033.10 88888.00 2017-09-10 22:28:34.000 253 7956.14 909.22 54033.04 88888.00 2017-09-10 22:28:35.000 253 7956.05 909.09 54032.97 88888.00 2017-09-10 22:28:36.000 253 7955.96 908.96 54032.89 88888.00 2017-09-10 22:28:37.000 253 7955.87 908.85 54032.82 88888.00 2017-09-10 22:28:38.000 253 7955.78 908.75 54032.77 88888.00 2017-09-10 22:28:39.000 253 7955.68 908.62 54032.71 88888.00 2017-09-10 22:28:40.000 253 7955.58 908.48 54032.64 88888.00 2017-09-10 22:28:41.000 253 7955.47 908.36 54032.57 88888.00 2017-09-10 22:28:42.000 253 7955.37 908.26 54032.47 88888.00 2017-09-10 22:28:43.000 253 7955.26 908.15 54032.36 88888.00 2017-09-10 22:28:44.000 253 7955.14 908.06 54032.26 88888.00 2017-09-10 22:28:45.000 253 7955.01 907.96 54032.17 88888.00 2017-09-10 22:28:46.000 253 7954.90 907.86 54032.08 88888.00 2017-09-10 22:28:47.000 253 7954.79 907.77 54031.99 88888.00 2017-09-10 22:28:48.000 253 7954.69 907.68 54031.89 88888.00 2017-09-10 22:28:49.000 253 7954.58 907.59 54031.80 88888.00 2017-09-10 22:28:50.000 253 7954.47 907.51 54031.70 88888.00 2017-09-10 22:28:51.000 253 7954.38 907.44 54031.61 88888.00 2017-09-10 22:28:52.000 253 7954.29 907.37 54031.53 88888.00 2017-09-10 22:28:53.000 253 7954.20 907.31 54031.44 88888.00 2017-09-10 22:28:54.000 253 7954.11 907.26 54031.35 88888.00 2017-09-10 22:28:55.000 253 7954.04 907.20 54031.28 88888.00 2017-09-10 22:28:56.000 253 7953.98 907.14 54031.21 88888.00 2017-09-10 22:28:57.000 253 7953.91 907.10 54031.12 88888.00 2017-09-10 22:28:58.000 253 7953.84 907.06 54031.04 88888.00 2017-09-10 22:28:59.000 253 7953.77 907.02 54030.96 88888.00 2017-09-10 22:29:00.000 253 7953.70 906.97 54030.88 88888.00 2017-09-10 22:29:01.000 253 7953.64 906.94 54030.80 88888.00 2017-09-10 22:29:02.000 253 7953.58 906.91 54030.71 88888.00 2017-09-10 22:29:03.000 253 7953.50 906.87 54030.62 88888.00 2017-09-10 22:29:04.000 253 7953.43 906.84 54030.54 88888.00 2017-09-10 22:29:05.000 253 7953.36 906.80 54030.45 88888.00 2017-09-10 22:29:06.000 253 7953.29 906.75 54030.37 88888.00 2017-09-10 22:29:07.000 253 7953.22 906.72 54030.29 88888.00 2017-09-10 22:29:08.000 253 7953.17 906.69 54030.22 88888.00 2017-09-10 22:29:09.000 253 7953.12 906.66 54030.14 88888.00 2017-09-10 22:29:10.000 253 7953.06 906.64 54030.07 88888.00 2017-09-10 22:29:11.000 253 7953.00 906.62 54030.00 88888.00 2017-09-10 22:29:12.000 253 7952.95 906.59 54029.93 88888.00 2017-09-10 22:29:13.000 253 7952.91 906.55 54029.84 88888.00 2017-09-10 22:29:14.000 253 7952.88 906.52 54029.78 88888.00 2017-09-10 22:29:15.000 253 7952.85 906.50 54029.71 88888.00 2017-09-10 22:29:16.000 253 7952.82 906.47 54029.65 88888.00 2017-09-10 22:29:17.000 253 7952.77 906.45 54029.59 88888.00 2017-09-10 22:29:18.000 253 7952.72 906.44 54029.51 88888.00 2017-09-10 22:29:19.000 253 7952.68 906.43 54029.43 88888.00 2017-09-10 22:29:20.000 253 7952.63 906.41 54029.36 88888.00 2017-09-10 22:29:21.000 253 7952.57 906.39 54029.28 88888.00 2017-09-10 22:29:22.000 253 7952.52 906.39 54029.21 88888.00 2017-09-10 22:29:23.000 253 7952.47 906.38 54029.15 88888.00 2017-09-10 22:29:24.000 253 7952.42 906.34 54029.10 88888.00 2017-09-10 22:29:25.000 253 7952.41 906.32 54029.05 88888.00 2017-09-10 22:29:26.000 253 7952.42 906.30 54029.03 88888.00 2017-09-10 22:29:27.000 253 7952.42 906.31 54029.02 88888.00 2017-09-10 22:29:28.000 253 7952.43 906.33 54028.99 88888.00 2017-09-10 22:29:29.000 253 7952.44 906.34 54028.96 88888.00 2017-09-10 22:29:30.000 253 7952.43 906.36 54028.94 88888.00 2017-09-10 22:29:31.000 253 7952.42 906.37 54028.91 88888.00 2017-09-10 22:29:32.000 253 7952.43 906.40 54028.87 88888.00 2017-09-10 22:29:33.000 253 7952.43 906.44 54028.84 88888.00 2017-09-10 22:29:34.000 253 7952.42 906.46 54028.81 88888.00 2017-09-10 22:29:35.000 253 7952.42 906.48 54028.77 88888.00 2017-09-10 22:29:36.000 253 7952.42 906.53 54028.73 88888.00 2017-09-10 22:29:37.000 253 7952.42 906.58 54028.70 88888.00 2017-09-10 22:29:38.000 253 7952.43 906.64 54028.68 88888.00 2017-09-10 22:29:39.000 253 7952.44 906.71 54028.64 88888.00 2017-09-10 22:29:40.000 253 7952.45 906.79 54028.62 88888.00 2017-09-10 22:29:41.000 253 7952.46 906.87 54028.60 88888.00 2017-09-10 22:29:42.000 253 7952.45 906.95 54028.57 88888.00 2017-09-10 22:29:43.000 253 7952.44 907.03 54028.53 88888.00 2017-09-10 22:29:44.000 253 7952.43 907.11 54028.49 88888.00 2017-09-10 22:29:45.000 253 7952.40 907.20 54028.46 88888.00 2017-09-10 22:29:46.000 253 7952.40 907.29 54028.43 88888.00 2017-09-10 22:29:47.000 253 7952.41 907.38 54028.42 88888.00 2017-09-10 22:29:48.000 253 7952.42 907.46 54028.41 88888.00 2017-09-10 22:29:49.000 253 7952.43 907.56 54028.41 88888.00 2017-09-10 22:29:50.000 253 7952.44 907.66 54028.40 88888.00 2017-09-10 22:29:51.000 253 7952.44 907.76 54028.38 88888.00 2017-09-10 22:29:52.000 253 7952.44 907.88 54028.37 88888.00 2017-09-10 22:29:53.000 253 7952.45 907.98 54028.36 88888.00 2017-09-10 22:29:54.000 253 7952.47 908.10 54028.35 88888.00 2017-09-10 22:29:55.000 253 7952.48 908.23 54028.34 88888.00 2017-09-10 22:29:56.000 253 7952.48 908.36 54028.33 88888.00 2017-09-10 22:29:57.000 253 7952.48 908.52 54028.30 88888.00 2017-09-10 22:29:58.000 253 7952.49 908.70 54028.27 88888.00 2017-09-10 22:29:59.000 253 7952.49 908.88 54028.24 88888.00 2017-09-10 22:30:00.000 253 7952.49 909.06 54028.23 88888.00 2017-09-10 22:30:01.000 253 7952.49 909.24 54028.20 88888.00 2017-09-10 22:30:02.000 253 7952.49 909.43 54028.17 88888.00 2017-09-10 22:30:03.000 253 7952.49 909.64 54028.15 88888.00 2017-09-10 22:30:04.000 253 7952.51 909.86 54028.15 88888.00 2017-09-10 22:30:05.000 253 7952.52 910.06 54028.14 88888.00 2017-09-10 22:30:06.000 253 7952.53 910.28 54028.11 88888.00 2017-09-10 22:30:07.000 253 7952.54 910.51 54028.09 88888.00 2017-09-10 22:30:08.000 253 7952.55 910.72 54028.07 88888.00 2017-09-10 22:30:09.000 253 7952.56 910.94 54028.06 88888.00 2017-09-10 22:30:10.000 253 7952.57 911.18 54028.04 88888.00 2017-09-10 22:30:11.000 253 7952.58 911.41 54028.02 88888.00 2017-09-10 22:30:12.000 253 7952.58 911.63 54027.99 88888.00 2017-09-10 22:30:13.000 253 7952.57 911.84 54027.96 88888.00 2017-09-10 22:30:14.000 253 7952.56 912.07 54027.94 88888.00 2017-09-10 22:30:15.000 253 7952.55 912.30 54027.90 88888.00 2017-09-10 22:30:16.000 253 7952.53 912.53 54027.85 88888.00 2017-09-10 22:30:17.000 253 7952.49 912.74 54027.81 88888.00 2017-09-10 22:30:18.000 253 7952.46 912.96 54027.79 88888.00 2017-09-10 22:30:19.000 253 7952.44 913.18 54027.77 88888.00 2017-09-10 22:30:20.000 253 7952.43 913.39 54027.75 88888.00 2017-09-10 22:30:21.000 253 7952.42 913.60 54027.75 88888.00 2017-09-10 22:30:22.000 253 7952.42 913.81 54027.75 88888.00 2017-09-10 22:30:23.000 253 7952.43 914.02 54027.76 88888.00 2017-09-10 22:30:24.000 253 7952.43 914.23 54027.77 88888.00 2017-09-10 22:30:25.000 253 7952.42 914.45 54027.77 88888.00 2017-09-10 22:30:26.000 253 7952.42 914.64 54027.76 88888.00 2017-09-10 22:30:27.000 253 7952.41 914.81 54027.75 88888.00 2017-09-10 22:30:28.000 253 7952.40 914.98 54027.75 88888.00 2017-09-10 22:30:29.000 253 7952.37 915.15 54027.77 88888.00 2017-09-10 22:30:30.000 253 7952.37 915.32 54027.79 88888.00 2017-09-10 22:30:31.000 253 7952.36 915.47 54027.79 88888.00 2017-09-10 22:30:32.000 253 7952.33 915.61 54027.79 88888.00 2017-09-10 22:30:33.000 253 7952.30 915.75 54027.80 88888.00 2017-09-10 22:30:34.000 253 7952.28 915.87 54027.82 88888.00 2017-09-10 22:30:35.000 253 7952.26 915.98 54027.84 88888.00 2017-09-10 22:30:36.000 253 7952.26 916.09 54027.87 88888.00 2017-09-10 22:30:37.000 253 7952.25 916.20 54027.90 88888.00 2017-09-10 22:30:38.000 253 7952.24 916.30 54027.91 88888.00 2017-09-10 22:30:39.000 253 7952.22 916.37 54027.94 88888.00 2017-09-10 22:30:40.000 253 7952.20 916.45 54027.97 88888.00 2017-09-10 22:30:41.000 253 7952.20 916.52 54028.01 88888.00 2017-09-10 22:30:42.000 253 7952.19 916.57 54028.05 88888.00 2017-09-10 22:30:43.000 253 7952.18 916.61 54028.10 88888.00 2017-09-10 22:30:44.000 253 7952.19 916.65 54028.15 88888.00 2017-09-10 22:30:45.000 253 7952.19 916.68 54028.20 88888.00 2017-09-10 22:30:46.000 253 7952.18 916.69 54028.25 88888.00 2017-09-10 22:30:47.000 253 7952.16 916.68 54028.29 88888.00 2017-09-10 22:30:48.000 253 7952.15 916.68 54028.34 88888.00 2017-09-10 22:30:49.000 253 7952.15 916.69 54028.39 88888.00 2017-09-10 22:30:50.000 253 7952.15 916.70 54028.45 88888.00 2017-09-10 22:30:51.000 253 7952.14 916.68 54028.51 88888.00 2017-09-10 22:30:52.000 253 7952.15 916.65 54028.58 88888.00 2017-09-10 22:30:53.000 253 7952.18 916.63 54028.66 88888.00 2017-09-10 22:30:54.000 253 7952.18 916.61 54028.73 88888.00 2017-09-10 22:30:55.000 253 7952.17 916.57 54028.77 88888.00 2017-09-10 22:30:56.000 253 7952.15 916.52 54028.81 88888.00 2017-09-10 22:30:57.000 253 7952.11 916.47 54028.84 88888.00 2017-09-10 22:30:58.000 253 7952.07 916.41 54028.87 88888.00 2017-09-10 22:30:59.000 253 7952.05 916.35 54028.91 88888.00 2017-09-10 22:31:00.000 253 7952.04 916.28 54028.98 88888.00 2017-09-10 22:31:01.000 253 7952.02 916.20 54029.03 88888.00 2017-09-10 22:31:02.000 253 7952.00 916.13 54029.07 88888.00 2017-09-10 22:31:03.000 253 7951.98 916.08 54029.12 88888.00 2017-09-10 22:31:04.000 253 7951.96 916.04 54029.18 88888.00 2017-09-10 22:31:05.000 253 7951.95 915.99 54029.22 88888.00 2017-09-10 22:31:06.000 253 7951.92 915.94 54029.26 88888.00 2017-09-10 22:31:07.000 253 7951.88 915.91 54029.30 88888.00 2017-09-10 22:31:08.000 253 7951.86 915.87 54029.33 88888.00 2017-09-10 22:31:09.000 253 7951.83 915.84 54029.36 88888.00 2017-09-10 22:31:10.000 253 7951.79 915.83 54029.39 88888.00 2017-09-10 22:31:11.000 253 7951.76 915.82 54029.43 88888.00 2017-09-10 22:31:12.000 253 7951.72 915.80 54029.45 88888.00 2017-09-10 22:31:13.000 253 7951.68 915.81 54029.47 88888.00 2017-09-10 22:31:14.000 253 7951.65 915.82 54029.50 88888.00 2017-09-10 22:31:15.000 253 7951.63 915.84 54029.53 88888.00 2017-09-10 22:31:16.000 253 7951.59 915.87 54029.55 88888.00 2017-09-10 22:31:17.000 253 7951.55 915.87 54029.58 88888.00 2017-09-10 22:31:18.000 253 7951.50 915.88 54029.61 88888.00 2017-09-10 22:31:19.000 253 7951.47 915.93 54029.65 88888.00 2017-09-10 22:31:20.000 253 7951.44 915.97 54029.68 88888.00 2017-09-10 22:31:21.000 253 7951.41 916.00 54029.70 88888.00 2017-09-10 22:31:22.000 253 7951.38 916.07 54029.72 88888.00 2017-09-10 22:31:23.000 253 7951.34 916.13 54029.73 88888.00 2017-09-10 22:31:24.000 253 7951.30 916.19 54029.75 88888.00 2017-09-10 22:31:25.000 253 7951.30 916.27 54029.82 88888.00 2017-09-10 22:31:26.000 253 7951.29 916.34 54029.88 88888.00 2017-09-10 22:31:27.000 253 7951.28 916.41 54029.95 88888.00 2017-09-10 22:31:28.000 253 7951.27 916.49 54030.05 88888.00 2017-09-10 22:31:29.000 253 7951.26 916.56 54030.12 88888.00 2017-09-10 22:31:30.000 253 7951.25 916.62 54030.16 88888.00 2017-09-10 22:31:31.000 253 7951.26 916.71 54030.23 88888.00 2017-09-10 22:31:32.000 253 7951.30 916.79 54030.32 88888.00 2017-09-10 22:31:33.000 253 7951.36 916.87 54030.42 88888.00 2017-09-10 22:31:34.000 253 7951.42 916.97 54030.54 88888.00 2017-09-10 22:31:35.000 253 7951.47 917.04 54030.66 88888.00 2017-09-10 22:31:36.000 253 7951.53 917.11 54030.77 88888.00 2017-09-10 22:31:37.000 253 7951.59 917.19 54030.86 88888.00 2017-09-10 22:31:38.000 253 7951.65 917.28 54030.97 88888.00 2017-09-10 22:31:39.000 253 7951.74 917.36 54031.09 88888.00 2017-09-10 22:31:40.000 253 7951.83 917.42 54031.21 88888.00 2017-09-10 22:31:41.000 253 7951.93 917.47 54031.37 88888.00 2017-09-10 22:31:42.000 253 7952.04 917.54 54031.55 88888.00 2017-09-10 22:31:43.000 253 7952.15 917.60 54031.70 88888.00 2017-09-10 22:31:44.000 253 7952.25 917.65 54031.83 88888.00 2017-09-10 22:31:45.000 253 7952.35 917.69 54031.96 88888.00 2017-09-10 22:31:46.000 253 7952.45 917.75 54032.10 88888.00 2017-09-10 22:31:47.000 253 7952.55 917.81 54032.22 88888.00 2017-09-10 22:31:48.000 253 7952.66 917.85 54032.35 88888.00 2017-09-10 22:31:49.000 253 7952.76 917.88 54032.49 88888.00 2017-09-10 22:31:50.000 253 7952.83 917.89 54032.61 88888.00 2017-09-10 22:31:51.000 253 7952.91 917.87 54032.72 88888.00 2017-09-10 22:31:52.000 253 7952.98 917.85 54032.85 88888.00 2017-09-10 22:31:53.000 253 7953.06 917.83 54032.98 88888.00 2017-09-10 22:31:54.000 253 7953.13 917.79 54033.09 88888.00 2017-09-10 22:31:55.000 253 7953.19 917.75 54033.20 88888.00 2017-09-10 22:31:56.000 253 7953.24 917.69 54033.32 88888.00 2017-09-10 22:31:57.000 253 7953.30 917.61 54033.43 88888.00 2017-09-10 22:31:58.000 253 7953.34 917.54 54033.55 88888.00 2017-09-10 22:31:59.000 253 7953.39 917.46 54033.66 88888.00 2017-09-10 22:32:00.000 253 7953.44 917.38 54033.76 88888.00 2017-09-10 22:32:01.000 253 7953.47 917.28 54033.86 88888.00 2017-09-10 22:32:02.000 253 7953.50 917.17 54033.95 88888.00 2017-09-10 22:32:03.000 253 7953.55 917.07 54034.04 88888.00 2017-09-10 22:32:04.000 253 7953.58 916.97 54034.12 88888.00 2017-09-10 22:32:05.000 253 7953.59 916.86 54034.21 88888.00 2017-09-10 22:32:06.000 253 7953.59 916.75 54034.28 88888.00 2017-09-10 22:32:07.000 253 7953.61 916.68 54034.34 88888.00 2017-09-10 22:32:08.000 253 7953.62 916.61 54034.43 88888.00 2017-09-10 22:32:09.000 253 7953.63 916.52 54034.51 88888.00 2017-09-10 22:32:10.000 253 7953.64 916.45 54034.58 88888.00 2017-09-10 22:32:11.000 253 7953.63 916.37 54034.66 88888.00 2017-09-10 22:32:12.000 253 7953.62 916.29 54034.72 88888.00 2017-09-10 22:32:13.000 253 7953.61 916.22 54034.77 88888.00 2017-09-10 22:32:14.000 253 7953.59 916.17 54034.81 88888.00 2017-09-10 22:32:15.000 253 7953.56 916.11 54034.86 88888.00 2017-09-10 22:32:16.000 253 7953.53 916.05 54034.90 88888.00 2017-09-10 22:32:17.000 253 7953.51 915.99 54034.95 88888.00 2017-09-10 22:32:18.000 253 7953.48 915.93 54034.99 88888.00 2017-09-10 22:32:19.000 253 7953.44 915.88 54035.04 88888.00 2017-09-10 22:32:20.000 253 7953.39 915.84 54035.07 88888.00 2017-09-10 22:32:21.000 253 7953.33 915.83 54035.10 88888.00 2017-09-10 22:32:22.000 253 7953.28 915.82 54035.12 88888.00 2017-09-10 22:32:23.000 253 7953.23 915.80 54035.14 88888.00 2017-09-10 22:32:24.000 253 7953.16 915.78 54035.16 88888.00 2017-09-10 22:32:25.000 253 7953.09 915.77 54035.16 88888.00 2017-09-10 22:32:26.000 253 7953.01 915.77 54035.17 88888.00 2017-09-10 22:32:27.000 253 7952.93 915.78 54035.18 88888.00 2017-09-10 22:32:28.000 253 7952.84 915.78 54035.20 88888.00 2017-09-10 22:32:29.000 253 7952.76 915.77 54035.20 88888.00 2017-09-10 22:32:30.000 253 7952.66 915.76 54035.21 88888.00 2017-09-10 22:32:31.000 253 7952.55 915.76 54035.20 88888.00 2017-09-10 22:32:32.000 253 7952.45 915.78 54035.19 88888.00 2017-09-10 22:32:33.000 253 7952.35 915.80 54035.17 88888.00 2017-09-10 22:32:34.000 253 7952.24 915.81 54035.15 88888.00 2017-09-10 22:32:35.000 253 7952.14 915.83 54035.15 88888.00 2017-09-10 22:32:36.000 253 7952.03 915.85 54035.15 88888.00 2017-09-10 22:32:37.000 253 7951.93 915.87 54035.15 88888.00 2017-09-10 22:32:38.000 253 7951.83 915.88 54035.16 88888.00 2017-09-10 22:32:39.000 253 7951.75 915.89 54035.18 88888.00 2017-09-10 22:32:40.000 253 7951.67 915.91 54035.19 88888.00 2017-09-10 22:32:41.000 253 7951.58 915.93 54035.21 88888.00 2017-09-10 22:32:42.000 253 7951.51 915.92 54035.23 88888.00 2017-09-10 22:32:43.000 253 7951.45 915.91 54035.26 88888.00 2017-09-10 22:32:44.000 253 7951.40 915.89 54035.31 88888.00 2017-09-10 22:32:45.000 253 7951.34 915.85 54035.35 88888.00 2017-09-10 22:32:46.000 253 7951.29 915.81 54035.38 88888.00 2017-09-10 22:32:47.000 253 7951.24 915.76 54035.42 88888.00 2017-09-10 22:32:48.000 253 7951.18 915.70 54035.46 88888.00 2017-09-10 22:32:49.000 253 7951.14 915.65 54035.49 88888.00 2017-09-10 22:32:50.000 253 7951.10 915.59 54035.52 88888.00 2017-09-10 22:32:51.000 253 7951.05 915.52 54035.55 88888.00 2017-09-10 22:32:52.000 253 7951.00 915.47 54035.57 88888.00 2017-09-10 22:32:53.000 253 7950.97 915.40 54035.61 88888.00 2017-09-10 22:32:54.000 253 7950.92 915.32 54035.63 88888.00 2017-09-10 22:32:55.000 253 7950.86 915.26 54035.66 88888.00 2017-09-10 22:32:56.000 253 7950.81 915.19 54035.69 88888.00 2017-09-10 22:32:57.000 253 7950.77 915.13 54035.71 88888.00 2017-09-10 22:32:58.000 253 7950.73 915.06 54035.73 88888.00 2017-09-10 22:32:59.000 253 7950.67 914.98 54035.74 88888.00 2017-09-10 22:33:00.000 253 7950.61 914.91 54035.75 88888.00 2017-09-10 22:33:01.000 253 7950.55 914.85 54035.75 88888.00 2017-09-10 22:33:02.000 253 7950.48 914.79 54035.74 88888.00 2017-09-10 22:33:03.000 253 7950.41 914.73 54035.73 88888.00 2017-09-10 22:33:04.000 253 7950.32 914.67 54035.71 88888.00 2017-09-10 22:33:05.000 253 7950.24 914.61 54035.69 88888.00 2017-09-10 22:33:06.000 253 7950.16 914.55 54035.68 88888.00 2017-09-10 22:33:07.000 253 7950.08 914.49 54035.68 88888.00 2017-09-10 22:33:08.000 253 7950.00 914.43 54035.66 88888.00 2017-09-10 22:33:09.000 253 7949.92 914.38 54035.64 88888.00 2017-09-10 22:33:10.000 253 7949.82 914.34 54035.62 88888.00 2017-09-10 22:33:11.000 253 7949.71 914.27 54035.57 88888.00 2017-09-10 22:33:12.000 253 7949.59 914.21 54035.52 88888.00 2017-09-10 22:33:13.000 253 7949.48 914.14 54035.48 88888.00 2017-09-10 22:33:14.000 253 7949.37 914.09 54035.45 88888.00 2017-09-10 22:33:15.000 253 7949.26 914.03 54035.41 88888.00 2017-09-10 22:33:16.000 253 7949.17 913.99 54035.38 88888.00 2017-09-10 22:33:17.000 253 7949.08 913.94 54035.34 88888.00 2017-09-10 22:33:18.000 253 7948.98 913.88 54035.31 88888.00 2017-09-10 22:33:19.000 253 7948.88 913.83 54035.28 88888.00 2017-09-10 22:33:20.000 253 7948.79 913.78 54035.27 88888.00 2017-09-10 22:33:21.000 253 7948.70 913.71 54035.27 88888.00 2017-09-10 22:33:22.000 253 7948.61 913.65 54035.25 88888.00 2017-09-10 22:33:23.000 253 7948.53 913.60 54035.22 88888.00 2017-09-10 22:33:24.000 253 7948.46 913.56 54035.19 88888.00 2017-09-10 22:33:25.000 253 7948.39 913.52 54035.16 88888.00 2017-09-10 22:33:26.000 253 7948.32 913.47 54035.13 88888.00 2017-09-10 22:33:27.000 253 7948.25 913.42 54035.10 88888.00 2017-09-10 22:33:28.000 253 7948.18 913.38 54035.07 88888.00 2017-09-10 22:33:29.000 253 7948.10 913.34 54035.02 88888.00 2017-09-10 22:33:30.000 253 7948.00 913.29 54034.96 88888.00 2017-09-10 22:33:31.000 253 7947.90 913.24 54034.90 88888.00 2017-09-10 22:33:32.000 253 7947.82 913.19 54034.86 88888.00 2017-09-10 22:33:33.000 253 7947.73 913.14 54034.82 88888.00 2017-09-10 22:33:34.000 253 7947.66 913.10 54034.76 88888.00 2017-09-10 22:33:35.000 253 7947.60 913.06 54034.70 88888.00 2017-09-10 22:33:36.000 253 7947.53 913.02 54034.65 88888.00 2017-09-10 22:33:37.000 253 7947.45 912.98 54034.60 88888.00 2017-09-10 22:33:38.000 253 7947.37 912.97 54034.54 88888.00 2017-09-10 22:33:39.000 253 7947.30 912.95 54034.48 88888.00 2017-09-10 22:33:40.000 253 7947.22 912.90 54034.41 88888.00 2017-09-10 22:33:41.000 253 7947.14 912.86 54034.34 88888.00 2017-09-10 22:33:42.000 253 7947.06 912.82 54034.27 88888.00 2017-09-10 22:33:43.000 253 7946.98 912.78 54034.21 88888.00 2017-09-10 22:33:44.000 253 7946.91 912.71 54034.14 88888.00 2017-09-10 22:33:45.000 253 7946.84 912.65 54034.08 88888.00 2017-09-10 22:33:46.000 253 7946.77 912.58 54034.04 88888.00 2017-09-10 22:33:47.000 253 7946.71 912.51 54033.98 88888.00 2017-09-10 22:33:48.000 253 7946.65 912.43 54033.92 88888.00 2017-09-10 22:33:49.000 253 7946.58 912.36 54033.85 88888.00 2017-09-10 22:33:50.000 253 7946.50 912.26 54033.77 88888.00 2017-09-10 22:33:51.000 253 7946.40 912.15 54033.68 88888.00 2017-09-10 22:33:52.000 253 7946.30 912.03 54033.59 88888.00 2017-09-10 22:33:53.000 253 7946.21 911.91 54033.51 88888.00 2017-09-10 22:33:54.000 253 7946.12 911.80 54033.43 88888.00 2017-09-10 22:33:55.000 253 7946.04 911.67 54033.33 88888.00 2017-09-10 22:33:56.000 253 7945.95 911.55 54033.23 88888.00 2017-09-10 22:33:57.000 253 7945.83 911.43 54033.12 88888.00 2017-09-10 22:33:58.000 253 7945.70 911.31 54033.00 88888.00 2017-09-10 22:33:59.000 253 7945.58 911.17 54032.87 88888.00 2017-09-10 22:34:00.000 253 7945.45 911.03 54032.77 88888.00 2017-09-10 22:34:01.000 253 7945.32 910.87 54032.66 88888.00 2017-09-10 22:34:02.000 253 7945.18 910.72 54032.54 88888.00 2017-09-10 22:34:03.000 253 7945.05 910.55 54032.43 88888.00 2017-09-10 22:34:04.000 253 7944.92 910.38 54032.33 88888.00 2017-09-10 22:34:05.000 253 7944.80 910.20 54032.21 88888.00 2017-09-10 22:34:06.000 253 7944.67 910.03 54032.10 88888.00 2017-09-10 22:34:07.000 253 7944.54 909.84 54031.99 88888.00 2017-09-10 22:34:08.000 253 7944.42 909.66 54031.89 88888.00 2017-09-10 22:34:09.000 253 7944.30 909.49 54031.79 88888.00 2017-09-10 22:34:10.000 253 7944.20 909.30 54031.68 88888.00 2017-09-10 22:34:11.000 253 7944.10 909.09 54031.57 88888.00 2017-09-10 22:34:12.000 253 7943.98 908.87 54031.48 88888.00 2017-09-10 22:34:13.000 253 7943.84 908.64 54031.39 88888.00 2017-09-10 22:34:14.000 253 7943.72 908.42 54031.29 88888.00 2017-09-10 22:34:15.000 253 7943.61 908.20 54031.18 88888.00 2017-09-10 22:34:16.000 253 7943.49 907.98 54031.09 88888.00 2017-09-10 22:34:17.000 253 7943.37 907.77 54030.99 88888.00 2017-09-10 22:34:18.000 253 7943.25 907.55 54030.88 88888.00 2017-09-10 22:34:19.000 253 7943.13 907.33 54030.77 88888.00 2017-09-10 22:34:20.000 253 7943.02 907.13 54030.66 88888.00 2017-09-10 22:34:21.000 253 7942.90 906.92 54030.55 88888.00 2017-09-10 22:34:22.000 253 7942.78 906.71 54030.45 88888.00 2017-09-10 22:34:23.000 253 7942.65 906.50 54030.35 88888.00 2017-09-10 22:34:24.000 253 7942.53 906.30 54030.25 88888.00 2017-09-10 22:34:25.000 253 7942.42 906.10 54030.16 88888.00 2017-09-10 22:34:26.000 253 7942.32 905.90 54030.05 88888.00 2017-09-10 22:34:27.000 253 7942.23 905.72 54029.95 88888.00 2017-09-10 22:34:28.000 253 7942.12 905.54 54029.84 88888.00 2017-09-10 22:34:29.000 253 7942.02 905.35 54029.73 88888.00 2017-09-10 22:34:30.000 253 7941.91 905.17 54029.63 88888.00 2017-09-10 22:34:31.000 253 7941.80 904.98 54029.53 88888.00 2017-09-10 22:34:32.000 253 7941.69 904.80 54029.43 88888.00 2017-09-10 22:34:33.000 253 7941.58 904.61 54029.31 88888.00 2017-09-10 22:34:34.000 253 7941.47 904.44 54029.19 88888.00 2017-09-10 22:34:35.000 253 7941.36 904.26 54029.11 88888.00 2017-09-10 22:34:36.000 253 7941.28 904.08 54029.04 88888.00 2017-09-10 22:34:37.000 253 7941.21 903.91 54028.98 88888.00 2017-09-10 22:34:38.000 253 7941.15 903.75 54028.93 88888.00 2017-09-10 22:34:39.000 253 7941.09 903.59 54028.86 88888.00 2017-09-10 22:34:40.000 253 7941.02 903.44 54028.77 88888.00 2017-09-10 22:34:41.000 253 7940.95 903.28 54028.68 88888.00 2017-09-10 22:34:42.000 253 7940.87 903.11 54028.60 88888.00 2017-09-10 22:34:43.000 253 7940.80 902.94 54028.53 88888.00 2017-09-10 22:34:44.000 253 7940.76 902.74 54028.49 88888.00 2017-09-10 22:34:45.000 253 7940.74 902.57 54028.46 88888.00 2017-09-10 22:34:46.000 253 7940.72 902.41 54028.43 88888.00 2017-09-10 22:34:47.000 253 7940.69 902.23 54028.41 88888.00 2017-09-10 22:34:48.000 253 7940.66 902.04 54028.38 88888.00 2017-09-10 22:34:49.000 253 7940.65 901.85 54028.33 88888.00 2017-09-10 22:34:50.000 253 7940.65 901.65 54028.31 88888.00 2017-09-10 22:34:51.000 253 7940.64 901.45 54028.31 88888.00 2017-09-10 22:34:52.000 253 7940.64 901.25 54028.29 88888.00 2017-09-10 22:34:53.000 253 7940.62 901.05 54028.25 88888.00 2017-09-10 22:34:54.000 253 7940.59 900.85 54028.22 88888.00 2017-09-10 22:34:55.000 253 7940.54 900.62 54028.18 88888.00 2017-09-10 22:34:56.000 253 7940.49 900.40 54028.14 88888.00 2017-09-10 22:34:57.000 253 7940.46 900.18 54028.09 88888.00 2017-09-10 22:34:58.000 253 7940.44 899.99 54028.04 88888.00 2017-09-10 22:34:59.000 253 7940.41 899.80 54028.00 88888.00 2017-09-10 22:35:00.000 253 7940.38 899.59 54027.98 88888.00 2017-09-10 22:35:01.000 253 7940.34 899.38 54027.95 88888.00 2017-09-10 22:35:02.000 253 7940.29 899.19 54027.91 88888.00 2017-09-10 22:35:03.000 253 7940.26 899.00 54027.88 88888.00 2017-09-10 22:35:04.000 253 7940.23 898.80 54027.85 88888.00 2017-09-10 22:35:05.000 253 7940.20 898.61 54027.82 88888.00 2017-09-10 22:35:06.000 253 7940.18 898.43 54027.79 88888.00 2017-09-10 22:35:07.000 253 7940.17 898.25 54027.79 88888.00 2017-09-10 22:35:08.000 253 7940.15 898.08 54027.79 88888.00 2017-09-10 22:35:09.000 253 7940.14 897.90 54027.77 88888.00 2017-09-10 22:35:10.000 253 7940.12 897.72 54027.76 88888.00 2017-09-10 22:35:11.000 253 7940.11 897.55 54027.75 88888.00 2017-09-10 22:35:12.000 253 7940.10 897.39 54027.74 88888.00 2017-09-10 22:35:13.000 253 7940.08 897.21 54027.72 88888.00 2017-09-10 22:35:14.000 253 7940.07 897.05 54027.72 88888.00 2017-09-10 22:35:15.000 253 7940.06 896.88 54027.73 88888.00 2017-09-10 22:35:16.000 253 7940.04 896.70 54027.72 88888.00 2017-09-10 22:35:17.000 253 7940.04 896.54 54027.71 88888.00 2017-09-10 22:35:18.000 253 7940.03 896.38 54027.70 88888.00 2017-09-10 22:35:19.000 253 7940.02 896.21 54027.70 88888.00 2017-09-10 22:35:20.000 253 7940.01 896.04 54027.70 88888.00 2017-09-10 22:35:21.000 253 7939.99 895.89 54027.70 88888.00 2017-09-10 22:35:22.000 253 7939.98 895.73 54027.70 88888.00 2017-09-10 22:35:23.000 253 7939.98 895.58 54027.70 88888.00 2017-09-10 22:35:24.000 253 7939.96 895.43 54027.70 88888.00 2017-09-10 22:35:25.000 253 7939.94 895.29 54027.71 88888.00 2017-09-10 22:35:26.000 253 7939.92 895.16 54027.72 88888.00 2017-09-10 22:35:27.000 253 7939.91 895.02 54027.72 88888.00 2017-09-10 22:35:28.000 253 7939.93 894.91 54027.72 88888.00 2017-09-10 22:35:29.000 253 7939.96 894.82 54027.73 88888.00 2017-09-10 22:35:30.000 253 7939.96 894.69 54027.75 88888.00 2017-09-10 22:35:31.000 253 7939.97 894.55 54027.77 88888.00 2017-09-10 22:35:32.000 253 7939.99 894.47 54027.79 88888.00 2017-09-10 22:35:33.000 253 7940.00 894.36 54027.80 88888.00 2017-09-10 22:35:34.000 253 7940.01 894.22 54027.82 88888.00 2017-09-10 22:35:35.000 253 7940.02 894.11 54027.83 88888.00 2017-09-10 22:35:36.000 253 7940.02 894.02 54027.82 88888.00 2017-09-10 22:35:37.000 253 7940.01 893.93 54027.79 88888.00 2017-09-10 22:35:38.000 253 7939.98 893.85 54027.77 88888.00 2017-09-10 22:35:39.000 253 7939.93 893.75 54027.73 88888.00 2017-09-10 22:35:40.000 253 7939.87 893.65 54027.67 88888.00 2017-09-10 22:35:41.000 253 7939.81 893.57 54027.62 88888.00 2017-09-10 22:35:42.000 253 7939.73 893.48 54027.55 88888.00 2017-09-10 22:35:43.000 253 7939.63 893.38 54027.48 88888.00 2017-09-10 22:35:44.000 253 7939.54 893.30 54027.41 88888.00 2017-09-10 22:35:45.000 253 7939.45 893.22 54027.35 88888.00 2017-09-10 22:35:46.000 253 7939.33 893.14 54027.26 88888.00 2017-09-10 22:35:47.000 253 7939.22 893.08 54027.18 88888.00 2017-09-10 22:35:48.000 253 7939.12 893.03 54027.10 88888.00 2017-09-10 22:35:49.000 253 7939.01 892.97 54027.03 88888.00 2017-09-10 22:35:50.000 253 7938.89 892.93 54026.95 88888.00 2017-09-10 22:35:51.000 253 7938.78 892.90 54026.86 88888.00 2017-09-10 22:35:52.000 253 7938.67 892.88 54026.77 88888.00 2017-09-10 22:35:53.000 253 7938.56 892.87 54026.69 88888.00 2017-09-10 22:35:54.000 253 7938.46 892.87 54026.62 88888.00 2017-09-10 22:35:55.000 253 7938.35 892.85 54026.56 88888.00 2017-09-10 22:35:56.000 253 7938.25 892.84 54026.49 88888.00 2017-09-10 22:35:57.000 253 7938.16 892.84 54026.42 88888.00 2017-09-10 22:35:58.000 253 7938.07 892.84 54026.37 88888.00 2017-09-10 22:35:59.000 253 7937.98 892.86 54026.32 88888.00 2017-09-10 22:36:00.000 253 7937.89 892.87 54026.25 88888.00 2017-09-10 22:36:01.000 253 7937.79 892.88 54026.19 88888.00 2017-09-10 22:36:02.000 253 7937.68 892.89 54026.12 88888.00 2017-09-10 22:36:03.000 253 7937.57 892.91 54026.05 88888.00 2017-09-10 22:36:04.000 253 7937.45 892.92 54025.96 88888.00 2017-09-10 22:36:05.000 253 7937.33 892.95 54025.88 88888.00 2017-09-10 22:36:06.000 253 7937.21 892.98 54025.81 88888.00 2017-09-10 22:36:07.000 253 7937.10 893.01 54025.73 88888.00 2017-09-10 22:36:08.000 253 7936.99 893.07 54025.65 88888.00 2017-09-10 22:36:09.000 253 7936.87 893.12 54025.58 88888.00 2017-09-10 22:36:10.000 253 7936.76 893.16 54025.50 88888.00 2017-09-10 22:36:11.000 253 7936.64 893.23 54025.43 88888.00 2017-09-10 22:36:12.000 253 7936.53 893.30 54025.36 88888.00 2017-09-10 22:36:13.000 253 7936.41 893.37 54025.29 88888.00 2017-09-10 22:36:14.000 253 7936.29 893.43 54025.22 88888.00 2017-09-10 22:36:15.000 253 7936.18 893.47 54025.16 88888.00 2017-09-10 22:36:16.000 253 7936.06 893.52 54025.11 88888.00 2017-09-10 22:36:17.000 253 7935.96 893.58 54025.07 88888.00 2017-09-10 22:36:18.000 253 7935.87 893.62 54025.03 88888.00 2017-09-10 22:36:19.000 253 7935.78 893.68 54024.98 88888.00 2017-09-10 22:36:20.000 253 7935.69 893.75 54024.95 88888.00 2017-09-10 22:36:21.000 253 7935.60 893.79 54024.92 88888.00 2017-09-10 22:36:22.000 253 7935.51 893.82 54024.88 88888.00 2017-09-10 22:36:23.000 253 7935.44 893.86 54024.85 88888.00 2017-09-10 22:36:24.000 253 7935.37 893.91 54024.84 88888.00 2017-09-10 22:36:25.000 253 7935.30 893.94 54024.82 88888.00 2017-09-10 22:36:26.000 253 7935.25 893.95 54024.82 88888.00 2017-09-10 22:36:27.000 253 7935.20 893.98 54024.83 88888.00 2017-09-10 22:36:28.000 253 7935.16 894.02 54024.84 88888.00 2017-09-10 22:36:29.000 253 7935.14 894.04 54024.85 88888.00 2017-09-10 22:36:30.000 253 7935.11 894.06 54024.86 88888.00 2017-09-10 22:36:31.000 253 7935.10 894.09 54024.88 88888.00 2017-09-10 22:36:32.000 253 7935.09 894.11 54024.89 88888.00 2017-09-10 22:36:33.000 253 7935.07 894.13 54024.92 88888.00 2017-09-10 22:36:34.000 253 7935.05 894.15 54024.93 88888.00 2017-09-10 22:36:35.000 253 7935.02 894.15 54024.93 88888.00 2017-09-10 22:36:36.000 253 7934.98 894.16 54024.93 88888.00 2017-09-10 22:36:37.000 253 7934.93 894.15 54024.95 88888.00 2017-09-10 22:36:38.000 253 7934.90 894.11 54024.97 88888.00 2017-09-10 22:36:39.000 253 7934.86 894.09 54024.99 88888.00 2017-09-10 22:36:40.000 253 7934.82 894.09 54024.99 88888.00 2017-09-10 22:36:41.000 253 7934.76 894.09 54024.98 88888.00 2017-09-10 22:36:42.000 253 7934.71 894.07 54025.00 88888.00 2017-09-10 22:36:43.000 253 7934.67 894.03 54025.02 88888.00 2017-09-10 22:36:44.000 253 7934.63 894.00 54025.04 88888.00 2017-09-10 22:36:45.000 253 7934.61 893.98 54025.07 88888.00 2017-09-10 22:36:46.000 253 7934.57 893.96 54025.09 88888.00 2017-09-10 22:36:47.000 253 7934.52 893.93 54025.10 88888.00 2017-09-10 22:36:48.000 253 7934.48 893.89 54025.13 88888.00 2017-09-10 22:36:49.000 253 7934.47 893.83 54025.16 88888.00 2017-09-10 22:36:50.000 253 7934.46 893.79 54025.20 88888.00 2017-09-10 22:36:51.000 253 7934.45 893.74 54025.24 88888.00 2017-09-10 22:36:52.000 253 7934.46 893.68 54025.29 88888.00 2017-09-10 22:36:53.000 253 7934.47 893.63 54025.34 88888.00 2017-09-10 22:36:54.000 253 7934.47 893.58 54025.39 88888.00 2017-09-10 22:36:55.000 253 7934.47 893.53 54025.45 88888.00 2017-09-10 22:36:56.000 253 7934.46 893.46 54025.48 88888.00 2017-09-10 22:36:57.000 253 7934.45 893.39 54025.50 88888.00 2017-09-10 22:36:58.000 253 7934.45 893.32 54025.54 88888.00 2017-09-10 22:36:59.000 253 7934.44 893.24 54025.60 88888.00 2017-09-10 22:37:00.000 253 7934.42 893.14 54025.64 88888.00 2017-09-10 22:37:01.000 253 7934.40 893.04 54025.68 88888.00 2017-09-10 22:37:02.000 253 7934.37 892.94 54025.71 88888.00 2017-09-10 22:37:03.000 253 7934.35 892.83 54025.74 88888.00 2017-09-10 22:37:04.000 253 7934.33 892.73 54025.77 88888.00 2017-09-10 22:37:05.000 253 7934.31 892.61 54025.80 88888.00 2017-09-10 22:37:06.000 253 7934.29 892.51 54025.83 88888.00 2017-09-10 22:37:07.000 253 7934.25 892.40 54025.85 88888.00 2017-09-10 22:37:08.000 253 7934.23 892.28 54025.89 88888.00 2017-09-10 22:37:09.000 253 7934.22 892.18 54025.93 88888.00 2017-09-10 22:37:10.000 253 7934.20 892.08 54025.95 88888.00 2017-09-10 22:37:11.000 253 7934.17 891.96 54025.97 88888.00 2017-09-10 22:37:12.000 253 7934.12 891.83 54025.97 88888.00 2017-09-10 22:37:13.000 253 7934.04 891.71 54025.95 88888.00 2017-09-10 22:37:14.000 253 7933.95 891.60 54025.91 88888.00 2017-09-10 22:37:15.000 253 7933.83 891.51 54025.85 88888.00 2017-09-10 22:37:16.000 253 7933.68 891.42 54025.77 88888.00 2017-09-10 22:37:17.000 253 7933.52 891.31 54025.70 88888.00 2017-09-10 22:37:18.000 253 7933.36 891.21 54025.62 88888.00 2017-09-10 22:37:19.000 253 7933.20 891.13 54025.55 88888.00 2017-09-10 22:37:20.000 253 7933.05 891.04 54025.46 88888.00 2017-09-10 22:37:21.000 253 7932.90 890.95 54025.39 88888.00 2017-09-10 22:37:22.000 253 7932.75 890.85 54025.33 88888.00 2017-09-10 22:37:23.000 253 7932.57 890.76 54025.24 88888.00 2017-09-10 22:37:24.000 253 7932.39 890.70 54025.14 88888.00 2017-09-10 22:37:25.000 253 7932.21 890.64 54025.05 88888.00 2017-09-10 22:37:26.000 253 7932.03 890.56 54024.96 88888.00 2017-09-10 22:37:27.000 253 7931.85 890.48 54024.86 88888.00 2017-09-10 22:37:28.000 253 7931.70 890.40 54024.80 88888.00 2017-09-10 22:37:29.000 253 7931.54 890.33 54024.75 88888.00 2017-09-10 22:37:30.000 253 7931.38 890.28 54024.68 88888.00 2017-09-10 22:37:31.000 253 7931.23 890.21 54024.60 88888.00 2017-09-10 22:37:32.000 253 7931.08 890.15 54024.52 88888.00 2017-09-10 22:37:33.000 253 7930.91 890.12 54024.44 88888.00 2017-09-10 22:37:34.000 253 7930.75 890.08 54024.36 88888.00 2017-09-10 22:37:35.000 253 7930.60 890.02 54024.29 88888.00 2017-09-10 22:37:36.000 253 7930.45 889.99 54024.24 88888.00 2017-09-10 22:37:37.000 253 7930.30 889.95 54024.19 88888.00 2017-09-10 22:37:38.000 253 7930.17 889.91 54024.14 88888.00 2017-09-10 22:37:39.000 253 7930.03 889.84 54024.10 88888.00 2017-09-10 22:37:40.000 253 7929.91 889.77 54024.05 88888.00 2017-09-10 22:37:41.000 253 7929.78 889.73 54024.01 88888.00 2017-09-10 22:37:42.000 253 7929.63 889.67 54023.95 88888.00 2017-09-10 22:37:43.000 253 7929.48 889.61 54023.89 88888.00 2017-09-10 22:37:44.000 253 7929.34 889.55 54023.86 88888.00 2017-09-10 22:37:45.000 253 7929.22 889.46 54023.82 88888.00 2017-09-10 22:37:46.000 253 7929.12 889.37 54023.81 88888.00 2017-09-10 22:37:47.000 253 7929.02 889.31 54023.80 88888.00 2017-09-10 22:37:48.000 253 7928.92 889.23 54023.78 88888.00 2017-09-10 22:37:49.000 253 7928.83 889.14 54023.77 88888.00 2017-09-10 22:37:50.000 253 7928.74 889.05 54023.75 88888.00 2017-09-10 22:37:51.000 253 7928.64 888.97 54023.73 88888.00 2017-09-10 22:37:52.000 253 7928.53 888.88 54023.71 88888.00 2017-09-10 22:37:53.000 253 7928.43 888.78 54023.68 88888.00 2017-09-10 22:37:54.000 253 7928.30 888.68 54023.64 88888.00 2017-09-10 22:37:55.000 253 7928.18 888.57 54023.61 88888.00 2017-09-10 22:37:56.000 253 7928.05 888.46 54023.58 88888.00 2017-09-10 22:37:57.000 253 7927.91 888.35 54023.54 88888.00 2017-09-10 22:37:58.000 253 7927.78 888.23 54023.50 88888.00 2017-09-10 22:37:59.000 253 7927.67 888.11 54023.47 88888.00 2017-09-10 22:38:00.000 253 7927.55 887.99 54023.46 88888.00 2017-09-10 22:38:01.000 253 7927.43 887.87 54023.44 88888.00 2017-09-10 22:38:02.000 253 7927.31 887.75 54023.40 88888.00 2017-09-10 22:38:03.000 253 7927.17 887.63 54023.36 88888.00 2017-09-10 22:38:04.000 253 7927.02 887.49 54023.31 88888.00 2017-09-10 22:38:05.000 253 7926.86 887.37 54023.26 88888.00 2017-09-10 22:38:06.000 253 7926.70 887.24 54023.20 88888.00 2017-09-10 22:38:07.000 253 7926.54 887.12 54023.14 88888.00 2017-09-10 22:38:08.000 253 7926.40 887.00 54023.11 88888.00 2017-09-10 22:38:09.000 253 7926.27 886.86 54023.09 88888.00 2017-09-10 22:38:10.000 253 7926.13 886.71 54023.07 88888.00 2017-09-10 22:38:11.000 253 7925.99 886.57 54023.05 88888.00 2017-09-10 22:38:12.000 253 7925.87 886.43 54023.03 88888.00 2017-09-10 22:38:13.000 253 7925.74 886.29 54022.99 88888.00 2017-09-10 22:38:14.000 253 7925.61 886.14 54022.98 88888.00 2017-09-10 22:38:15.000 253 7925.48 885.99 54022.97 88888.00 2017-09-10 22:38:16.000 253 7925.37 885.84 54022.95 88888.00 2017-09-10 22:38:17.000 253 7925.25 885.69 54022.94 88888.00 2017-09-10 22:38:18.000 253 7925.12 885.52 54022.94 88888.00 2017-09-10 22:38:19.000 253 7925.00 885.35 54022.92 88888.00 2017-09-10 22:38:20.000 253 7924.89 885.20 54022.90 88888.00 2017-09-10 22:38:21.000 253 7924.77 885.03 54022.88 88888.00 2017-09-10 22:38:22.000 253 7924.62 884.84 54022.86 88888.00 2017-09-10 22:38:23.000 253 7924.49 884.65 54022.84 88888.00 2017-09-10 22:38:24.000 253 7924.38 884.47 54022.83 88888.00 2017-09-10 22:38:25.000 253 7924.26 884.29 54022.81 88888.00 2017-09-10 22:38:26.000 253 7924.13 884.10 54022.80 88888.00 2017-09-10 22:38:27.000 253 7924.00 883.92 54022.78 88888.00 2017-09-10 22:38:28.000 253 7923.88 883.74 54022.77 88888.00 2017-09-10 22:38:29.000 253 7923.77 883.56 54022.76 88888.00 2017-09-10 22:38:30.000 253 7923.67 883.38 54022.75 88888.00 2017-09-10 22:38:31.000 253 7923.57 883.21 54022.75 88888.00 2017-09-10 22:38:32.000 253 7923.48 883.04 54022.75 88888.00 2017-09-10 22:38:33.000 253 7923.38 882.87 54022.75 88888.00 2017-09-10 22:38:34.000 253 7923.27 882.70 54022.76 88888.00 2017-09-10 22:38:35.000 253 7923.18 882.53 54022.76 88888.00 2017-09-10 22:38:36.000 253 7923.09 882.36 54022.77 88888.00 2017-09-10 22:38:37.000 253 7923.01 882.17 54022.78 88888.00 2017-09-10 22:38:38.000 253 7922.93 882.00 54022.78 88888.00 2017-09-10 22:38:39.000 253 7922.87 881.86 54022.79 88888.00 2017-09-10 22:38:40.000 253 7922.80 881.71 54022.80 88888.00 2017-09-10 22:38:41.000 253 7922.71 881.55 54022.79 88888.00 2017-09-10 22:38:42.000 253 7922.62 881.39 54022.79 88888.00 2017-09-10 22:38:43.000 253 7922.57 881.25 54022.80 88888.00 2017-09-10 22:38:44.000 253 7922.52 881.13 54022.80 88888.00 2017-09-10 22:38:45.000 253 7922.45 881.01 54022.79 88888.00 2017-09-10 22:38:46.000 253 7922.38 880.88 54022.79 88888.00 2017-09-10 22:38:47.000 253 7922.31 880.77 54022.78 88888.00 2017-09-10 22:38:48.000 253 7922.25 880.66 54022.77 88888.00 2017-09-10 22:38:49.000 253 7922.20 880.54 54022.79 88888.00 2017-09-10 22:38:50.000 253 7922.14 880.42 54022.79 88888.00 2017-09-10 22:38:51.000 253 7922.07 880.32 54022.78 88888.00 2017-09-10 22:38:52.000 253 7922.01 880.22 54022.78 88888.00 2017-09-10 22:38:53.000 253 7921.95 880.12 54022.77 88888.00 2017-09-10 22:38:54.000 253 7921.90 880.03 54022.78 88888.00 2017-09-10 22:38:55.000 253 7921.87 879.94 54022.81 88888.00 2017-09-10 22:38:56.000 253 7921.86 879.86 54022.85 88888.00 2017-09-10 22:38:57.000 253 7921.86 879.78 54022.87 88888.00 2017-09-10 22:38:58.000 253 7921.85 879.69 54022.90 88888.00 2017-09-10 22:38:59.000 253 7921.84 879.59 54022.93 88888.00 2017-09-10 22:39:00.000 253 7921.83 879.49 54022.96 88888.00 2017-09-10 22:39:01.000 253 7921.83 879.39 54022.98 88888.00 2017-09-10 22:39:02.000 253 7921.83 879.30 54023.01 88888.00 2017-09-10 22:39:03.000 253 7921.84 879.22 54023.04 88888.00 2017-09-10 22:39:04.000 253 7921.85 879.14 54023.07 88888.00 2017-09-10 22:39:05.000 253 7921.87 879.06 54023.09 88888.00 2017-09-10 22:39:06.000 253 7921.89 878.99 54023.12 88888.00 2017-09-10 22:39:07.000 253 7921.89 878.92 54023.13 88888.00 2017-09-10 22:39:08.000 253 7921.88 878.85 54023.13 88888.00 2017-09-10 22:39:09.000 253 7921.87 878.80 54023.13 88888.00 2017-09-10 22:39:10.000 253 7921.87 878.77 54023.12 88888.00 2017-09-10 22:39:11.000 253 7921.87 878.74 54023.13 88888.00 2017-09-10 22:39:12.000 253 7921.89 878.70 54023.15 88888.00 2017-09-10 22:39:13.000 253 7921.90 878.67 54023.16 88888.00 2017-09-10 22:39:14.000 253 7921.89 878.66 54023.16 88888.00 2017-09-10 22:39:15.000 253 7921.89 878.68 54023.15 88888.00 2017-09-10 22:39:16.000 253 7921.91 878.69 54023.17 88888.00 2017-09-10 22:39:17.000 253 7921.92 878.69 54023.20 88888.00 2017-09-10 22:39:18.000 253 7921.92 878.69 54023.20 88888.00 2017-09-10 22:39:19.000 253 7921.93 878.69 54023.20 88888.00 2017-09-10 22:39:20.000 253 7921.93 878.67 54023.21 88888.00 2017-09-10 22:39:21.000 253 7921.93 878.65 54023.22 88888.00 2017-09-10 22:39:22.000 253 7921.96 878.61 54023.26 88888.00 2017-09-10 22:39:23.000 253 7922.00 878.57 54023.30 88888.00 2017-09-10 22:39:24.000 253 7922.04 878.55 54023.35 88888.00 2017-09-10 22:39:25.000 253 7922.08 878.52 54023.41 88888.00 2017-09-10 22:39:26.000 253 7922.13 878.51 54023.45 88888.00 2017-09-10 22:39:27.000 253 7922.20 878.50 54023.49 88888.00 2017-09-10 22:39:28.000 253 7922.27 878.50 54023.52 88888.00 2017-09-10 22:39:29.000 253 7922.33 878.51 54023.56 88888.00 2017-09-10 22:39:30.000 253 7922.38 878.53 54023.59 88888.00 2017-09-10 22:39:31.000 253 7922.42 878.53 54023.63 88888.00 2017-09-10 22:39:32.000 253 7922.45 878.53 54023.65 88888.00 2017-09-10 22:39:33.000 253 7922.49 878.53 54023.68 88888.00 2017-09-10 22:39:34.000 253 7922.54 878.53 54023.72 88888.00 2017-09-10 22:39:35.000 253 7922.62 878.50 54023.79 88888.00 2017-09-10 22:39:36.000 253 7922.70 878.48 54023.85 88888.00 2017-09-10 22:39:37.000 253 7922.78 878.48 54023.91 88888.00 2017-09-10 22:39:38.000 253 7922.86 878.46 54023.95 88888.00 2017-09-10 22:39:39.000 253 7922.92 878.45 54023.98 88888.00 2017-09-10 22:39:40.000 253 7922.97 878.45 54024.00 88888.00 2017-09-10 22:39:41.000 253 7923.03 878.47 54024.02 88888.00 2017-09-10 22:39:42.000 253 7923.09 878.48 54024.04 88888.00 2017-09-10 22:39:43.000 253 7923.16 878.49 54024.08 88888.00 2017-09-10 22:39:44.000 253 7923.23 878.52 54024.12 88888.00 2017-09-10 22:39:45.000 253 7923.30 878.55 54024.16 88888.00 2017-09-10 22:39:46.000 253 7923.38 878.57 54024.21 88888.00 2017-09-10 22:39:47.000 253 7923.44 878.58 54024.25 88888.00 2017-09-10 22:39:48.000 253 7923.49 878.60 54024.27 88888.00 2017-09-10 22:39:49.000 253 7923.54 878.62 54024.28 88888.00 2017-09-10 22:39:50.000 253 7923.62 878.64 54024.32 88888.00 2017-09-10 22:39:51.000 253 7923.68 878.66 54024.35 88888.00 2017-09-10 22:39:52.000 253 7923.74 878.68 54024.38 88888.00 2017-09-10 22:39:53.000 253 7923.81 878.70 54024.41 88888.00 2017-09-10 22:39:54.000 253 7923.88 878.71 54024.45 88888.00 2017-09-10 22:39:55.000 253 7923.96 878.73 54024.50 88888.00 2017-09-10 22:39:56.000 253 7924.05 878.73 54024.57 88888.00 2017-09-10 22:39:57.000 253 7924.14 878.72 54024.64 88888.00 2017-09-10 22:39:58.000 253 7924.25 878.69 54024.70 88888.00 2017-09-10 22:39:59.000 253 7924.36 878.67 54024.77 88888.00 2017-09-10 22:40:00.000 253 7924.46 878.68 54024.83 88888.00 2017-09-10 22:40:01.000 253 7924.56 878.71 54024.88 88888.00 2017-09-10 22:40:02.000 253 7924.65 878.71 54024.93 88888.00 2017-09-10 22:40:03.000 253 7924.74 878.70 54024.99 88888.00 2017-09-10 22:40:04.000 253 7924.83 878.69 54025.05 88888.00 2017-09-10 22:40:05.000 253 7924.94 878.66 54025.12 88888.00 2017-09-10 22:40:06.000 253 7925.05 878.64 54025.20 88888.00 2017-09-10 22:40:07.000 253 7925.17 878.64 54025.28 88888.00 2017-09-10 22:40:08.000 253 7925.29 878.62 54025.36 88888.00 2017-09-10 22:40:09.000 253 7925.40 878.59 54025.42 88888.00 2017-09-10 22:40:10.000 253 7925.50 878.57 54025.48 88888.00 2017-09-10 22:40:11.000 253 7925.62 878.55 54025.57 88888.00 2017-09-10 22:40:12.000 253 7925.74 878.52 54025.65 88888.00 2017-09-10 22:40:13.000 253 7925.84 878.49 54025.71 88888.00 2017-09-10 22:40:14.000 253 7925.95 878.46 54025.79 88888.00 2017-09-10 22:40:15.000 253 7926.05 878.42 54025.85 88888.00 2017-09-10 22:40:16.000 253 7926.15 878.37 54025.91 88888.00 2017-09-10 22:40:17.000 253 7926.25 878.34 54025.96 88888.00 2017-09-10 22:40:18.000 253 7926.34 878.33 54026.02 88888.00 2017-09-10 22:40:19.000 253 7926.42 878.31 54026.08 88888.00 2017-09-10 22:40:20.000 253 7926.50 878.28 54026.14 88888.00 2017-09-10 22:40:21.000 253 7926.58 878.26 54026.20 88888.00 2017-09-10 22:40:22.000 253 7926.67 878.25 54026.25 88888.00 2017-09-10 22:40:23.000 253 7926.75 878.25 54026.29 88888.00 2017-09-10 22:40:24.000 253 7926.82 878.26 54026.35 88888.00 2017-09-10 22:40:25.000 253 7926.89 878.26 54026.40 88888.00 2017-09-10 22:40:26.000 253 7926.96 878.27 54026.45 88888.00 2017-09-10 22:40:27.000 253 7927.04 878.30 54026.50 88888.00 2017-09-10 22:40:28.000 253 7927.11 878.32 54026.55 88888.00 2017-09-10 22:40:29.000 253 7927.18 878.33 54026.60 88888.00 2017-09-10 22:40:30.000 253 7927.26 878.33 54026.66 88888.00 2017-09-10 22:40:31.000 253 7927.33 878.34 54026.72 88888.00 2017-09-10 22:40:32.000 253 7927.40 878.34 54026.79 88888.00 2017-09-10 22:40:33.000 253 7927.47 878.35 54026.86 88888.00 2017-09-10 22:40:34.000 253 7927.55 878.37 54026.93 88888.00 2017-09-10 22:40:35.000 253 7927.65 878.40 54026.99 88888.00 2017-09-10 22:40:36.000 253 7927.74 878.42 54027.05 88888.00 2017-09-10 22:40:37.000 253 7927.83 878.42 54027.12 88888.00 2017-09-10 22:40:38.000 253 7927.92 878.41 54027.22 88888.00 2017-09-10 22:40:39.000 253 7928.01 878.40 54027.32 88888.00 2017-09-10 22:40:40.000 253 7928.13 878.39 54027.43 88888.00 2017-09-10 22:40:41.000 253 7928.25 878.39 54027.54 88888.00 2017-09-10 22:40:42.000 253 7928.38 878.40 54027.66 88888.00 2017-09-10 22:40:43.000 253 7928.49 878.40 54027.76 88888.00 2017-09-10 22:40:44.000 253 7928.60 878.37 54027.85 88888.00 2017-09-10 22:40:45.000 253 7928.72 878.34 54027.96 88888.00 2017-09-10 22:40:46.000 253 7928.85 878.32 54028.09 88888.00 2017-09-10 22:40:47.000 253 7928.99 878.30 54028.22 88888.00 2017-09-10 22:40:48.000 253 7929.13 878.28 54028.36 88888.00 2017-09-10 22:40:49.000 253 7929.27 878.28 54028.47 88888.00 2017-09-10 22:40:50.000 253 7929.40 878.28 54028.58 88888.00 2017-09-10 22:40:51.000 253 7929.53 878.27 54028.71 88888.00 2017-09-10 22:40:52.000 253 7929.65 878.27 54028.83 88888.00 2017-09-10 22:40:53.000 253 7929.77 878.27 54028.93 88888.00 2017-09-10 22:40:54.000 253 7929.88 878.29 54029.03 88888.00 2017-09-10 22:40:55.000 253 7929.98 878.29 54029.13 88888.00 2017-09-10 22:40:56.000 253 7930.09 878.30 54029.23 88888.00 2017-09-10 22:40:57.000 253 7930.22 878.33 54029.33 88888.00 2017-09-10 22:40:58.000 253 7930.35 878.37 54029.43 88888.00 2017-09-10 22:40:59.000 253 7930.46 878.43 54029.53 88888.00 2017-09-10 22:41:00.000 253 7930.54 878.48 54029.59 88888.00 2017-09-10 22:41:01.000 253 7930.62 878.54 54029.64 88888.00 2017-09-10 22:41:02.000 253 7930.68 878.59 54029.69 88888.00 2017-09-10 22:41:03.000 253 7930.72 878.65 54029.75 88888.00 2017-09-10 22:41:04.000 253 7930.74 878.69 54029.80 88888.00 2017-09-10 22:41:05.000 253 7930.77 878.75 54029.85 88888.00 2017-09-10 22:41:06.000 253 7930.81 878.79 54029.88 88888.00 2017-09-10 22:41:07.000 253 7930.85 878.82 54029.94 88888.00 2017-09-10 22:41:08.000 253 7930.91 878.86 54030.04 88888.00 2017-09-10 22:41:09.000 253 7930.99 878.92 54030.14 88888.00 2017-09-10 22:41:10.000 253 7931.08 878.96 54030.25 88888.00 2017-09-10 22:41:11.000 253 7931.19 879.00 54030.37 88888.00 2017-09-10 22:41:12.000 253 7931.28 879.04 54030.47 88888.00 2017-09-10 22:41:13.000 253 7931.36 879.07 54030.55 88888.00 2017-09-10 22:41:14.000 253 7931.45 879.11 54030.63 88888.00 2017-09-10 22:41:15.000 253 7931.53 879.15 54030.72 88888.00 2017-09-10 22:41:16.000 253 7931.60 879.19 54030.82 88888.00 2017-09-10 22:41:17.000 253 7931.66 879.23 54030.90 88888.00 2017-09-10 22:41:18.000 253 7931.73 879.26 54030.99 88888.00 2017-09-10 22:41:19.000 253 7931.80 879.29 54031.08 88888.00 2017-09-10 22:41:20.000 253 7931.86 879.33 54031.17 88888.00 2017-09-10 22:41:21.000 253 7931.93 879.36 54031.26 88888.00 2017-09-10 22:41:22.000 253 7932.00 879.40 54031.35 88888.00 2017-09-10 22:41:23.000 253 7932.07 879.47 54031.42 88888.00 2017-09-10 22:41:24.000 253 7932.13 879.53 54031.50 88888.00 2017-09-10 22:41:25.000 253 7932.20 879.58 54031.61 88888.00 2017-09-10 22:41:26.000 253 7932.26 879.64 54031.69 88888.00 2017-09-10 22:41:27.000 253 7932.32 879.71 54031.78 88888.00 2017-09-10 22:41:28.000 253 7932.37 879.77 54031.87 88888.00 2017-09-10 22:41:29.000 253 7932.42 879.82 54031.94 88888.00 2017-09-10 22:41:30.000 253 7932.49 879.87 54032.03 88888.00 2017-09-10 22:41:31.000 253 7932.55 879.91 54032.11 88888.00 2017-09-10 22:41:32.000 253 7932.62 879.95 54032.20 88888.00 2017-09-10 22:41:33.000 253 7932.70 880.01 54032.32 88888.00 2017-09-10 22:41:34.000 253 7932.79 880.06 54032.45 88888.00 2017-09-10 22:41:35.000 253 7932.90 880.10 54032.58 88888.00 2017-09-10 22:41:36.000 253 7933.00 880.14 54032.70 88888.00 2017-09-10 22:41:37.000 253 7933.10 880.20 54032.83 88888.00 2017-09-10 22:41:38.000 253 7933.20 880.27 54032.95 88888.00 2017-09-10 22:41:39.000 253 7933.29 880.33 54033.05 88888.00 2017-09-10 22:41:40.000 253 7933.38 880.38 54033.18 88888.00 2017-09-10 22:41:41.000 253 7933.48 880.42 54033.31 88888.00 2017-09-10 22:41:42.000 253 7933.59 880.46 54033.44 88888.00 2017-09-10 22:41:43.000 253 7933.73 880.51 54033.57 88888.00 2017-09-10 22:41:44.000 253 7933.86 880.58 54033.71 88888.00 2017-09-10 22:41:45.000 253 7933.97 880.66 54033.84 88888.00 2017-09-10 22:41:46.000 253 7934.06 880.73 54033.95 88888.00 2017-09-10 22:41:47.000 253 7934.17 880.81 54034.05 88888.00 2017-09-10 22:41:48.000 253 7934.29 880.89 54034.18 88888.00 2017-09-10 22:41:49.000 253 7934.37 880.96 54034.29 88888.00 2017-09-10 22:41:50.000 253 7934.46 881.03 54034.39 88888.00 2017-09-10 22:41:51.000 253 7934.58 881.10 54034.51 88888.00 2017-09-10 22:41:52.000 253 7934.71 881.18 54034.66 88888.00 2017-09-10 22:41:53.000 253 7934.83 881.25 54034.80 88888.00 2017-09-10 22:41:54.000 253 7934.94 881.32 54034.93 88888.00 2017-09-10 22:41:55.000 253 7935.05 881.40 54035.05 88888.00 2017-09-10 22:41:56.000 253 7935.17 881.50 54035.18 88888.00 2017-09-10 22:41:57.000 253 7935.27 881.59 54035.30 88888.00 2017-09-10 22:41:58.000 253 7935.37 881.67 54035.41 88888.00 2017-09-10 22:41:59.000 253 7935.48 881.77 54035.52 88888.00 2017-09-10 22:42:00.000 253 7935.57 881.87 54035.62 88888.00 2017-09-10 22:42:01.000 253 7935.68 881.97 54035.74 88888.00 2017-09-10 22:42:02.000 253 7935.79 882.06 54035.86 88888.00 2017-09-10 22:42:03.000 253 7935.90 882.16 54035.98 88888.00 2017-09-10 22:42:04.000 253 7936.00 882.27 54036.10 88888.00 2017-09-10 22:42:05.000 253 7936.12 882.39 54036.22 88888.00 2017-09-10 22:42:06.000 253 7936.23 882.52 54036.33 88888.00 2017-09-10 22:42:07.000 253 7936.34 882.64 54036.45 88888.00 2017-09-10 22:42:08.000 253 7936.47 882.78 54036.59 88888.00 2017-09-10 22:42:09.000 253 7936.59 882.92 54036.70 88888.00 2017-09-10 22:42:10.000 253 7936.70 883.06 54036.81 88888.00 2017-09-10 22:42:11.000 253 7936.81 883.21 54036.93 88888.00 2017-09-10 22:42:12.000 253 7936.92 883.38 54037.03 88888.00 2017-09-10 22:42:13.000 253 7937.02 883.56 54037.13 88888.00 2017-09-10 22:42:14.000 253 7937.11 883.73 54037.21 88888.00 2017-09-10 22:42:15.000 253 7937.19 883.91 54037.29 88888.00 2017-09-10 22:42:16.000 253 7937.26 884.09 54037.36 88888.00 2017-09-10 22:42:17.000 253 7937.32 884.27 54037.44 88888.00 2017-09-10 22:42:18.000 253 7937.38 884.45 54037.50 88888.00 2017-09-10 22:42:19.000 253 7937.44 884.64 54037.57 88888.00 2017-09-10 22:42:20.000 253 7937.52 884.83 54037.65 88888.00 2017-09-10 22:42:21.000 253 7937.60 885.00 54037.74 88888.00 2017-09-10 22:42:22.000 253 7937.66 885.17 54037.80 88888.00 2017-09-10 22:42:23.000 253 7937.72 885.36 54037.86 88888.00 2017-09-10 22:42:24.000 253 7937.78 885.56 54037.91 88888.00 2017-09-10 22:42:25.000 253 7937.84 885.75 54037.97 88888.00 2017-09-10 22:42:26.000 253 7937.90 885.94 54038.04 88888.00 2017-09-10 22:42:27.000 253 7937.97 886.15 54038.12 88888.00 2017-09-10 22:42:28.000 253 7938.04 886.33 54038.20 88888.00 2017-09-10 22:42:29.000 253 7938.10 886.50 54038.29 88888.00 2017-09-10 22:42:30.000 253 7938.18 886.69 54038.38 88888.00 2017-09-10 22:42:31.000 253 7938.27 886.88 54038.45 88888.00 2017-09-10 22:42:32.000 253 7938.35 887.07 54038.52 88888.00 2017-09-10 22:42:33.000 253 7938.44 887.24 54038.61 88888.00 2017-09-10 22:42:34.000 253 7938.54 887.42 54038.71 88888.00 2017-09-10 22:42:35.000 253 7938.66 887.59 54038.84 88888.00 2017-09-10 22:42:36.000 253 7938.80 887.78 54038.97 88888.00 2017-09-10 22:42:37.000 253 7938.96 887.97 54039.12 88888.00 2017-09-10 22:42:38.000 253 7939.13 888.14 54039.28 88888.00 2017-09-10 22:42:39.000 253 7939.30 888.32 54039.45 88888.00 2017-09-10 22:42:40.000 253 7939.49 888.49 54039.60 88888.00 2017-09-10 22:42:41.000 253 7939.66 888.65 54039.77 88888.00 2017-09-10 22:42:42.000 253 7939.84 888.83 54039.93 88888.00 2017-09-10 22:42:43.000 253 7940.02 888.99 54040.09 88888.00 2017-09-10 22:42:44.000 253 7940.18 889.16 54040.23 88888.00 2017-09-10 22:42:45.000 253 7940.34 889.33 54040.37 88888.00 2017-09-10 22:42:46.000 253 7940.51 889.49 54040.51 88888.00 2017-09-10 22:42:47.000 253 7940.69 889.64 54040.66 88888.00 2017-09-10 22:42:48.000 253 7940.85 889.82 54040.80 88888.00 2017-09-10 22:42:49.000 253 7941.00 890.02 54040.90 88888.00 2017-09-10 22:42:50.000 253 7941.14 890.23 54040.99 88888.00 2017-09-10 22:42:51.000 253 7941.28 890.42 54041.11 88888.00 2017-09-10 22:42:52.000 253 7941.43 890.61 54041.26 88888.00 2017-09-10 22:42:53.000 253 7941.60 890.79 54041.42 88888.00 2017-09-10 22:42:54.000 253 7941.81 890.96 54041.60 88888.00 2017-09-10 22:42:55.000 253 7942.07 891.12 54041.80 88888.00 2017-09-10 22:42:56.000 253 7942.33 891.28 54042.02 88888.00 2017-09-10 22:42:57.000 253 7942.58 891.46 54042.21 88888.00 2017-09-10 22:42:58.000 253 7942.83 891.64 54042.42 88888.00 2017-09-10 22:42:59.000 253 7943.08 891.79 54042.64 88888.00 2017-09-10 22:43:00.000 253 7943.35 891.93 54042.86 88888.00 2017-09-10 22:43:01.000 253 7943.63 892.10 54043.09 88888.00 2017-09-10 22:43:02.000 253 7943.90 892.24 54043.30 88888.00 2017-09-10 22:43:03.000 253 7944.17 892.38 54043.49 88888.00 2017-09-10 22:43:04.000 253 7944.43 892.53 54043.70 88888.00 2017-09-10 22:43:05.000 253 7944.67 892.68 54043.88 88888.00 2017-09-10 22:43:06.000 253 7944.92 892.83 54044.06 88888.00 2017-09-10 22:43:07.000 253 7945.15 892.98 54044.25 88888.00 2017-09-10 22:43:08.000 253 7945.37 893.13 54044.42 88888.00 2017-09-10 22:43:09.000 253 7945.59 893.27 54044.58 88888.00 2017-09-10 22:43:10.000 253 7945.82 893.41 54044.75 88888.00 2017-09-10 22:43:11.000 253 7946.06 893.56 54044.93 88888.00 2017-09-10 22:43:12.000 253 7946.28 893.71 54045.11 88888.00 2017-09-10 22:43:13.000 253 7946.49 893.85 54045.26 88888.00 2017-09-10 22:43:14.000 253 7946.70 893.99 54045.41 88888.00 2017-09-10 22:43:15.000 253 7946.89 894.13 54045.57 88888.00 2017-09-10 22:43:16.000 253 7947.09 894.24 54045.73 88888.00 2017-09-10 22:43:17.000 253 7947.30 894.36 54045.89 88888.00 2017-09-10 22:43:18.000 253 7947.50 894.49 54046.06 88888.00 2017-09-10 22:43:19.000 253 7947.71 894.63 54046.21 88888.00 2017-09-10 22:43:20.000 253 7947.91 894.76 54046.36 88888.00 2017-09-10 22:43:21.000 253 7948.11 894.89 54046.52 88888.00 2017-09-10 22:43:22.000 253 7948.29 895.03 54046.66 88888.00 2017-09-10 22:43:23.000 253 7948.46 895.18 54046.79 88888.00 2017-09-10 22:43:24.000 253 7948.63 895.32 54046.91 88888.00 2017-09-10 22:43:25.000 253 7948.81 895.46 54047.05 88888.00 2017-09-10 22:43:26.000 253 7948.97 895.58 54047.18 88888.00 2017-09-10 22:43:27.000 253 7949.14 895.71 54047.32 88888.00 2017-09-10 22:43:28.000 253 7949.33 895.85 54047.46 88888.00 2017-09-10 22:43:29.000 253 7949.52 896.01 54047.61 88888.00 2017-09-10 22:43:30.000 253 7949.71 896.16 54047.73 88888.00 2017-09-10 22:43:31.000 253 7949.89 896.30 54047.85 88888.00 2017-09-10 22:43:32.000 253 7950.06 896.45 54047.98 88888.00 2017-09-10 22:43:33.000 253 7950.24 896.59 54048.13 88888.00 2017-09-10 22:43:34.000 253 7950.41 896.77 54048.25 88888.00 2017-09-10 22:43:35.000 253 7950.56 896.97 54048.32 88888.00 2017-09-10 22:43:36.000 253 7950.70 897.17 54048.41 88888.00 2017-09-10 22:43:37.000 253 7950.85 897.35 54048.52 88888.00 2017-09-10 22:43:38.000 253 7951.01 897.52 54048.65 88888.00 2017-09-10 22:43:39.000 253 7951.20 897.67 54048.79 88888.00 2017-09-10 22:43:40.000 253 7951.42 897.82 54048.93 88888.00 2017-09-10 22:43:41.000 253 7951.62 897.98 54049.09 88888.00 2017-09-10 22:43:42.000 253 7951.83 898.13 54049.25 88888.00 2017-09-10 22:43:43.000 253 7952.08 898.28 54049.45 88888.00 2017-09-10 22:43:44.000 253 7952.34 898.43 54049.64 88888.00 2017-09-10 22:43:45.000 253 7952.60 898.59 54049.84 88888.00 2017-09-10 22:43:46.000 253 7952.86 898.77 54050.01 88888.00 2017-09-10 22:43:47.000 253 7953.10 898.94 54050.16 88888.00 2017-09-10 22:43:48.000 253 7953.33 899.12 54050.31 88888.00 2017-09-10 22:43:49.000 253 7953.54 899.29 54050.46 88888.00 2017-09-10 22:43:50.000 253 7953.73 899.46 54050.62 88888.00 2017-09-10 22:43:51.000 253 7953.94 899.64 54050.77 88888.00 2017-09-10 22:43:52.000 253 7954.18 899.81 54050.90 88888.00 2017-09-10 22:43:53.000 253 7954.42 899.99 54051.04 88888.00 2017-09-10 22:43:54.000 253 7954.68 900.17 54051.20 88888.00 2017-09-10 22:43:55.000 253 7954.93 900.34 54051.36 88888.00 2017-09-10 22:43:56.000 253 7955.18 900.51 54051.53 88888.00 2017-09-10 22:43:57.000 253 7955.44 900.69 54051.71 88888.00 2017-09-10 22:43:58.000 253 7955.69 900.85 54051.86 88888.00 2017-09-10 22:43:59.000 253 7955.92 901.01 54052.00 88888.00 2017-09-10 22:44:00.000 253 7956.13 901.17 54052.14 88888.00 2017-09-10 22:44:01.000 253 7956.36 901.33 54052.30 88888.00 2017-09-10 22:44:02.000 253 7956.61 901.47 54052.45 88888.00 2017-09-10 22:44:03.000 253 7956.84 901.59 54052.59 88888.00 2017-09-10 22:44:04.000 253 7957.07 901.71 54052.75 88888.00 2017-09-10 22:44:05.000 253 7957.32 901.83 54052.91 88888.00 2017-09-10 22:44:06.000 253 7957.56 901.95 54053.05 88888.00 2017-09-10 22:44:07.000 253 7957.77 902.05 54053.20 88888.00 2017-09-10 22:44:08.000 253 7957.98 902.16 54053.34 88888.00 2017-09-10 22:44:09.000 253 7958.18 902.28 54053.48 88888.00 2017-09-10 22:44:10.000 253 7958.39 902.39 54053.61 88888.00 2017-09-10 22:44:11.000 253 7958.58 902.52 54053.72 88888.00 2017-09-10 22:44:12.000 253 7958.78 902.65 54053.83 88888.00 2017-09-10 22:44:13.000 253 7958.98 902.78 54053.93 88888.00 2017-09-10 22:44:14.000 253 7959.19 902.90 54054.05 88888.00 2017-09-10 22:44:15.000 253 7959.39 903.04 54054.18 88888.00 2017-09-10 22:44:16.000 253 7959.59 903.17 54054.31 88888.00 2017-09-10 22:44:17.000 253 7959.78 903.29 54054.44 88888.00 2017-09-10 22:44:18.000 253 7959.97 903.42 54054.56 88888.00 2017-09-10 22:44:19.000 253 7960.16 903.55 54054.66 88888.00 2017-09-10 22:44:20.000 253 7960.35 903.68 54054.76 88888.00 2017-09-10 22:44:21.000 253 7960.54 903.81 54054.88 88888.00 2017-09-10 22:44:22.000 253 7960.75 903.92 54055.02 88888.00 2017-09-10 22:44:23.000 253 7960.96 904.02 54055.16 88888.00 2017-09-10 22:44:24.000 253 7961.17 904.14 54055.30 88888.00 2017-09-10 22:44:25.000 253 7961.38 904.25 54055.44 88888.00 2017-09-10 22:44:26.000 253 7961.60 904.36 54055.56 88888.00 2017-09-10 22:44:27.000 253 7961.82 904.48 54055.68 88888.00 2017-09-10 22:44:28.000 253 7962.02 904.59 54055.80 88888.00 2017-09-10 22:44:29.000 253 7962.22 904.71 54055.91 88888.00 2017-09-10 22:44:30.000 253 7962.42 904.81 54056.04 88888.00 2017-09-10 22:44:31.000 253 7962.62 904.88 54056.16 88888.00 2017-09-10 22:44:32.000 253 7962.82 904.98 54056.28 88888.00 2017-09-10 22:44:33.000 253 7963.03 905.07 54056.41 88888.00 2017-09-10 22:44:34.000 253 7963.22 905.13 54056.52 88888.00 2017-09-10 22:44:35.000 253 7963.41 905.21 54056.64 88888.00 2017-09-10 22:44:36.000 253 7963.60 905.32 54056.75 88888.00 2017-09-10 22:44:37.000 253 7963.79 905.43 54056.85 88888.00 2017-09-10 22:44:38.000 253 7963.98 905.54 54056.96 88888.00 2017-09-10 22:44:39.000 253 7964.17 905.66 54057.07 88888.00 2017-09-10 22:44:40.000 253 7964.36 905.75 54057.16 88888.00 2017-09-10 22:44:41.000 253 7964.54 905.82 54057.27 88888.00 2017-09-10 22:44:42.000 253 7964.73 905.89 54057.39 88888.00 2017-09-10 22:44:43.000 253 7964.92 905.95 54057.52 88888.00 2017-09-10 22:44:44.000 253 7965.11 906.02 54057.64 88888.00 2017-09-10 22:44:45.000 253 7965.30 906.08 54057.73 88888.00 2017-09-10 22:44:46.000 253 7965.47 906.14 54057.82 88888.00 2017-09-10 22:44:47.000 253 7965.63 906.21 54057.92 88888.00 2017-09-10 22:44:48.000 253 7965.78 906.29 54058.01 88888.00 2017-09-10 22:44:49.000 253 7965.93 906.36 54058.09 88888.00 2017-09-10 22:44:50.000 253 7966.08 906.44 54058.18 88888.00 2017-09-10 22:44:51.000 253 7966.22 906.54 54058.26 88888.00 2017-09-10 22:44:52.000 253 7966.35 906.62 54058.32 88888.00 2017-09-10 22:44:53.000 253 7966.49 906.68 54058.39 88888.00 2017-09-10 22:44:54.000 253 7966.63 906.72 54058.48 88888.00 2017-09-10 22:44:55.000 253 7966.76 906.76 54058.55 88888.00 2017-09-10 22:44:56.000 253 7966.89 906.82 54058.64 88888.00 2017-09-10 22:44:57.000 253 7967.02 906.88 54058.73 88888.00 2017-09-10 22:44:58.000 253 7967.15 906.94 54058.79 88888.00 2017-09-10 22:44:59.000 253 7967.28 906.99 54058.85 88888.00 2017-09-10 22:45:00.000 253 7967.40 907.02 54058.95 88888.00 2017-09-10 22:45:01.000 253 7967.54 907.06 54059.04 88888.00 2017-09-10 22:45:02.000 253 7967.68 907.12 54059.11 88888.00 2017-09-10 22:45:03.000 253 7967.80 907.19 54059.17 88888.00 2017-09-10 22:45:04.000 253 7967.92 907.25 54059.21 88888.00 2017-09-10 22:45:05.000 253 7968.00 907.33 54059.24 88888.00 2017-09-10 22:45:06.000 253 7968.06 907.39 54059.27 88888.00 2017-09-10 22:45:07.000 253 7968.13 907.43 54059.30 88888.00 2017-09-10 22:45:08.000 253 7968.20 907.47 54059.35 88888.00 2017-09-10 22:45:09.000 253 7968.29 907.51 54059.39 88888.00 2017-09-10 22:45:10.000 253 7968.38 907.58 54059.45 88888.00 2017-09-10 22:45:11.000 253 7968.46 907.64 54059.50 88888.00 2017-09-10 22:45:12.000 253 7968.53 907.68 54059.52 88888.00 2017-09-10 22:45:13.000 253 7968.60 907.73 54059.55 88888.00 2017-09-10 22:45:14.000 253 7968.65 907.78 54059.58 88888.00 2017-09-10 22:45:15.000 253 7968.72 907.83 54059.62 88888.00 2017-09-10 22:45:16.000 253 7968.78 907.87 54059.64 88888.00 2017-09-10 22:45:17.000 253 7968.82 907.92 54059.64 88888.00 2017-09-10 22:45:18.000 253 7968.85 907.96 54059.65 88888.00 2017-09-10 22:45:19.000 253 7968.88 907.98 54059.68 88888.00 2017-09-10 22:45:20.000 253 7968.92 908.00 54059.70 88888.00 2017-09-10 22:45:21.000 253 7968.96 908.00 54059.72 88888.00 2017-09-10 22:45:22.000 253 7969.00 908.04 54059.74 88888.00 2017-09-10 22:45:23.000 253 7969.03 908.07 54059.76 88888.00 2017-09-10 22:45:24.000 253 7969.04 908.09 54059.77 88888.00 2017-09-10 22:45:25.000 253 7969.05 908.12 54059.77 88888.00 2017-09-10 22:45:26.000 253 7969.05 908.15 54059.77 88888.00 2017-09-10 22:45:27.000 253 7969.04 908.19 54059.75 88888.00 2017-09-10 22:45:28.000 253 7969.03 908.24 54059.71 88888.00 2017-09-10 22:45:29.000 253 7969.01 908.27 54059.70 88888.00 2017-09-10 22:45:30.000 253 7968.99 908.29 54059.68 88888.00 2017-09-10 22:45:31.000 253 7968.97 908.31 54059.68 88888.00 2017-09-10 22:45:32.000 253 7968.96 908.32 54059.70 88888.00 2017-09-10 22:45:33.000 253 7968.94 908.32 54059.72 88888.00 2017-09-10 22:45:34.000 253 7968.93 908.33 54059.72 88888.00 2017-09-10 22:45:35.000 253 7968.94 908.36 54059.73 88888.00 2017-09-10 22:45:36.000 253 7968.94 908.39 54059.72 88888.00 2017-09-10 22:45:37.000 253 7968.92 908.41 54059.70 88888.00 2017-09-10 22:45:38.000 253 7968.90 908.42 54059.69 88888.00 2017-09-10 22:45:39.000 253 7968.87 908.44 54059.67 88888.00 2017-09-10 22:45:40.000 253 7968.83 908.44 54059.66 88888.00 2017-09-10 22:45:41.000 253 7968.80 908.45 54059.65 88888.00 2017-09-10 22:45:42.000 253 7968.79 908.47 54059.66 88888.00 2017-09-10 22:45:43.000 253 7968.79 908.49 54059.67 88888.00 2017-09-10 22:45:44.000 253 7968.80 908.50 54059.69 88888.00 2017-09-10 22:45:45.000 253 7968.81 908.53 54059.70 88888.00 2017-09-10 22:45:46.000 253 7968.79 908.57 54059.70 88888.00 2017-09-10 22:45:47.000 253 7968.75 908.60 54059.70 88888.00 2017-09-10 22:45:48.000 253 7968.71 908.63 54059.69 88888.00 2017-09-10 22:45:49.000 253 7968.70 908.65 54059.67 88888.00 2017-09-10 22:45:50.000 253 7968.69 908.66 54059.68 88888.00 2017-09-10 22:45:51.000 253 7968.67 908.67 54059.69 88888.00 2017-09-10 22:45:52.000 253 7968.65 908.66 54059.69 88888.00 2017-09-10 22:45:53.000 253 7968.63 908.65 54059.70 88888.00 2017-09-10 22:45:54.000 253 7968.61 908.64 54059.71 88888.00 2017-09-10 22:45:55.000 253 7968.59 908.63 54059.73 88888.00 2017-09-10 22:45:56.000 253 7968.58 908.63 54059.75 88888.00 2017-09-10 22:45:57.000 253 7968.56 908.65 54059.73 88888.00 2017-09-10 22:45:58.000 253 7968.51 908.66 54059.68 88888.00 2017-09-10 22:45:59.000 253 7968.48 908.66 54059.68 88888.00 2017-09-10 22:46:00.000 253 7968.45 908.66 54059.71 88888.00 2017-09-10 22:46:01.000 253 7968.42 908.66 54059.72 88888.00 2017-09-10 22:46:02.000 253 7968.41 908.67 54059.72 88888.00 2017-09-10 22:46:03.000 253 7968.38 908.68 54059.71 88888.00 2017-09-10 22:46:04.000 253 7968.33 908.68 54059.71 88888.00 2017-09-10 22:46:05.000 253 7968.30 908.66 54059.71 88888.00 2017-09-10 22:46:06.000 253 7968.26 908.64 54059.69 88888.00 2017-09-10 22:46:07.000 253 7968.24 908.63 54059.70 88888.00 2017-09-10 22:46:08.000 253 7968.24 908.62 54059.74 88888.00 2017-09-10 22:46:09.000 253 7968.22 908.62 54059.75 88888.00 2017-09-10 22:46:10.000 253 7968.19 908.62 54059.77 88888.00 2017-09-10 22:46:11.000 253 7968.16 908.59 54059.79 88888.00 2017-09-10 22:46:12.000 253 7968.11 908.55 54059.76 88888.00 2017-09-10 22:46:13.000 253 7968.05 908.53 54059.73 88888.00 2017-09-10 22:46:14.000 253 7968.01 908.53 54059.72 88888.00 2017-09-10 22:46:15.000 253 7967.97 908.53 54059.71 88888.00 2017-09-10 22:46:16.000 253 7967.92 908.53 54059.70 88888.00 2017-09-10 22:46:17.000 253 7967.86 908.54 54059.70 88888.00 2017-09-10 22:46:18.000 253 7967.80 908.53 54059.70 88888.00 2017-09-10 22:46:19.000 253 7967.74 908.50 54059.67 88888.00 2017-09-10 22:46:20.000 253 7967.70 908.46 54059.66 88888.00 2017-09-10 22:46:21.000 253 7967.66 908.45 54059.66 88888.00 2017-09-10 22:46:22.000 253 7967.61 908.45 54059.64 88888.00 2017-09-10 22:46:23.000 253 7967.58 908.48 54059.62 88888.00 2017-09-10 22:46:24.000 253 7967.55 908.49 54059.63 88888.00 2017-09-10 22:46:25.000 253 7967.50 908.49 54059.63 88888.00 2017-09-10 22:46:26.000 253 7967.44 908.49 54059.61 88888.00 2017-09-10 22:46:27.000 253 7967.37 908.48 54059.59 88888.00 2017-09-10 22:46:28.000 253 7967.29 908.44 54059.56 88888.00 2017-09-10 22:46:29.000 253 7967.21 908.40 54059.54 88888.00 2017-09-10 22:46:30.000 253 7967.13 908.36 54059.54 88888.00 2017-09-10 22:46:31.000 253 7967.07 908.31 54059.53 88888.00 2017-09-10 22:46:32.000 253 7967.01 908.25 54059.52 88888.00 2017-09-10 22:46:33.000 253 7966.95 908.21 54059.50 88888.00 2017-09-10 22:46:34.000 253 7966.87 908.15 54059.48 88888.00 2017-09-10 22:46:35.000 253 7966.78 908.07 54059.46 88888.00 2017-09-10 22:46:36.000 253 7966.71 908.00 54059.46 88888.00 2017-09-10 22:46:37.000 253 7966.65 907.92 54059.45 88888.00 2017-09-10 22:46:38.000 253 7966.60 907.82 54059.48 88888.00 2017-09-10 22:46:39.000 253 7966.57 907.73 54059.53 88888.00 2017-09-10 22:46:40.000 253 7966.53 907.65 54059.55 88888.00 2017-09-10 22:46:41.000 253 7966.48 907.55 54059.57 88888.00 2017-09-10 22:46:42.000 253 7966.43 907.46 54059.59 88888.00 2017-09-10 22:46:43.000 253 7966.39 907.36 54059.61 88888.00 2017-09-10 22:46:44.000 253 7966.38 907.28 54059.63 88888.00 2017-09-10 22:46:45.000 253 7966.35 907.20 54059.66 88888.00 2017-09-10 22:46:46.000 253 7966.33 907.12 54059.68 88888.00 2017-09-10 22:46:47.000 253 7966.30 907.04 54059.69 88888.00 2017-09-10 22:46:48.000 253 7966.25 906.94 54059.71 88888.00 2017-09-10 22:46:49.000 253 7966.21 906.84 54059.74 88888.00 2017-09-10 22:46:50.000 253 7966.18 906.75 54059.78 88888.00 2017-09-10 22:46:51.000 253 7966.17 906.65 54059.82 88888.00 2017-09-10 22:46:52.000 253 7966.15 906.55 54059.87 88888.00 2017-09-10 22:46:53.000 253 7966.16 906.45 54059.94 88888.00 2017-09-10 22:46:54.000 253 7966.17 906.36 54060.01 88888.00 2017-09-10 22:46:55.000 253 7966.18 906.27 54060.05 88888.00 2017-09-10 22:46:56.000 253 7966.18 906.20 54060.09 88888.00 2017-09-10 22:46:57.000 253 7966.18 906.13 54060.13 88888.00 2017-09-10 22:46:58.000 253 7966.17 906.04 54060.17 88888.00 2017-09-10 22:46:59.000 253 7966.15 905.93 54060.21 88888.00 2017-09-10 22:47:00.000 253 7966.15 905.82 54060.25 88888.00 2017-09-10 22:47:01.000 253 7966.14 905.71 54060.29 88888.00 2017-09-10 22:47:02.000 253 7966.15 905.62 54060.33 88888.00 2017-09-10 22:47:03.000 253 7966.16 905.54 54060.39 88888.00 2017-09-10 22:47:04.000 253 7966.16 905.47 54060.42 88888.00 2017-09-10 22:47:05.000 253 7966.12 905.41 54060.41 88888.00 2017-09-10 22:47:06.000 253 7966.08 905.35 54060.40 88888.00 2017-09-10 22:47:07.000 253 7966.02 905.30 54060.40 88888.00 2017-09-10 22:47:08.000 253 7965.98 905.27 54060.39 88888.00 2017-09-10 22:47:09.000 253 7965.95 905.24 54060.39 88888.00 2017-09-10 22:47:10.000 253 7965.93 905.19 54060.43 88888.00 2017-09-10 22:47:11.000 253 7965.92 905.14 54060.48 88888.00 2017-09-10 22:47:12.000 253 7965.93 905.10 54060.52 88888.00 2017-09-10 22:47:13.000 253 7965.91 905.09 54060.54 88888.00 2017-09-10 22:47:14.000 253 7965.90 905.07 54060.55 88888.00 2017-09-10 22:47:15.000 253 7965.89 905.04 54060.57 88888.00 2017-09-10 22:47:16.000 253 7965.88 905.00 54060.59 88888.00 2017-09-10 22:47:17.000 253 7965.86 904.98 54060.60 88888.00 2017-09-10 22:47:18.000 253 7965.84 904.98 54060.60 88888.00 2017-09-10 22:47:19.000 253 7965.79 904.99 54060.59 88888.00 2017-09-10 22:47:20.000 253 7965.74 904.99 54060.57 88888.00 2017-09-10 22:47:21.000 253 7965.69 904.98 54060.56 88888.00 2017-09-10 22:47:22.000 253 7965.63 904.94 54060.55 88888.00 2017-09-10 22:47:23.000 253 7965.60 904.89 54060.55 88888.00 2017-09-10 22:47:24.000 253 7965.59 904.87 54060.58 88888.00 2017-09-10 22:47:25.000 253 7965.57 904.84 54060.60 88888.00 2017-09-10 22:47:26.000 253 7965.53 904.78 54060.60 88888.00 2017-09-10 22:47:27.000 253 7965.47 904.72 54060.60 88888.00 2017-09-10 22:47:28.000 253 7965.45 904.66 54060.62 88888.00 2017-09-10 22:47:29.000 253 7965.43 904.61 54060.66 88888.00 2017-09-10 22:47:30.000 253 7965.42 904.53 54060.69 88888.00 2017-09-10 22:47:31.000 253 7965.41 904.45 54060.72 88888.00 2017-09-10 22:47:32.000 253 7965.40 904.38 54060.76 88888.00 2017-09-10 22:47:33.000 253 7965.39 904.31 54060.80 88888.00 2017-09-10 22:47:34.000 253 7965.37 904.23 54060.81 88888.00 2017-09-10 22:47:35.000 253 7965.33 904.16 54060.80 88888.00 2017-09-10 22:47:36.000 253 7965.27 904.08 54060.79 88888.00 2017-09-10 22:47:37.000 253 7965.21 903.98 54060.79 88888.00 2017-09-10 22:47:38.000 253 7965.15 903.90 54060.79 88888.00 2017-09-10 22:47:39.000 253 7965.09 903.82 54060.77 88888.00 2017-09-10 22:47:40.000 253 7965.01 903.71 54060.75 88888.00 2017-09-10 22:47:41.000 253 7964.94 903.58 54060.73 88888.00 2017-09-10 22:47:42.000 253 7964.90 903.45 54060.75 88888.00 2017-09-10 22:47:43.000 253 7964.88 903.31 54060.80 88888.00 2017-09-10 22:47:44.000 253 7964.85 903.19 54060.84 88888.00 2017-09-10 22:47:45.000 253 7964.82 903.09 54060.84 88888.00 2017-09-10 22:47:46.000 253 7964.76 903.01 54060.84 88888.00 2017-09-10 22:47:47.000 253 7964.69 902.92 54060.81 88888.00 2017-09-10 22:47:48.000 253 7964.63 902.80 54060.78 88888.00 2017-09-10 22:47:49.000 253 7964.56 902.66 54060.75 88888.00 2017-09-10 22:47:50.000 253 7964.51 902.54 54060.76 88888.00 2017-09-10 22:47:51.000 253 7964.48 902.44 54060.79 88888.00 2017-09-10 22:47:52.000 253 7964.43 902.33 54060.80 88888.00 2017-09-10 22:47:53.000 253 7964.37 902.22 54060.80 88888.00 2017-09-10 22:47:54.000 253 7964.29 902.10 54060.75 88888.00 2017-09-10 22:47:55.000 253 7964.21 901.96 54060.68 88888.00 2017-09-10 22:47:56.000 253 7964.10 901.83 54060.63 88888.00 2017-09-10 22:47:57.000 253 7963.99 901.68 54060.60 88888.00 2017-09-10 22:47:58.000 253 7963.89 901.51 54060.56 88888.00 2017-09-10 22:47:59.000 253 7963.79 901.34 54060.55 88888.00 2017-09-10 22:48:00.000 253 7963.69 901.18 54060.53 88888.00 2017-09-10 22:48:01.000 253 7963.60 901.01 54060.50 88888.00 2017-09-10 22:48:02.000 253 7963.49 900.82 54060.46 88888.00 2017-09-10 22:48:03.000 253 7963.37 900.65 54060.41 88888.00 2017-09-10 22:48:04.000 253 7963.25 900.51 54060.35 88888.00 2017-09-10 22:48:05.000 253 7963.13 900.37 54060.27 88888.00 2017-09-10 22:48:06.000 253 7963.00 900.23 54060.20 88888.00 2017-09-10 22:48:07.000 253 7962.88 900.10 54060.15 88888.00 2017-09-10 22:48:08.000 253 7962.77 899.95 54060.11 88888.00 2017-09-10 22:48:09.000 253 7962.66 899.79 54060.07 88888.00 2017-09-10 22:48:10.000 253 7962.56 899.64 54060.02 88888.00 2017-09-10 22:48:11.000 253 7962.44 899.50 54059.96 88888.00 2017-09-10 22:48:12.000 253 7962.30 899.36 54059.89 88888.00 2017-09-10 22:48:13.000 253 7962.17 899.20 54059.81 88888.00 2017-09-10 22:48:14.000 253 7962.04 899.05 54059.73 88888.00 2017-09-10 22:48:15.000 253 7961.91 898.91 54059.66 88888.00 2017-09-10 22:48:16.000 253 7961.79 898.79 54059.59 88888.00 2017-09-10 22:48:17.000 253 7961.68 898.68 54059.54 88888.00 2017-09-10 22:48:18.000 253 7961.56 898.57 54059.47 88888.00 2017-09-10 22:48:19.000 253 7961.46 898.44 54059.41 88888.00 2017-09-10 22:48:20.000 253 7961.36 898.31 54059.34 88888.00 2017-09-10 22:48:21.000 253 7961.26 898.17 54059.29 88888.00 2017-09-10 22:48:22.000 253 7961.18 897.99 54059.24 88888.00 2017-09-10 22:48:23.000 253 7961.13 897.82 54059.23 88888.00 2017-09-10 22:48:24.000 253 7961.09 897.64 54059.23 88888.00 2017-09-10 22:48:25.000 253 7961.05 897.48 54059.21 88888.00 2017-09-10 22:48:26.000 253 7960.98 897.34 54059.17 88888.00 2017-09-10 22:48:27.000 253 7960.91 897.17 54059.12 88888.00 2017-09-10 22:48:28.000 253 7960.85 897.01 54059.06 88888.00 2017-09-10 22:48:29.000 253 7960.80 896.87 54059.02 88888.00 2017-09-10 22:48:30.000 253 7960.76 896.75 54058.98 88888.00 2017-09-10 22:48:31.000 253 7960.71 896.63 54058.95 88888.00 2017-09-10 22:48:32.000 253 7960.67 896.52 54058.91 88888.00 2017-09-10 22:48:33.000 253 7960.62 896.42 54058.87 88888.00 2017-09-10 22:48:34.000 253 7960.58 896.32 54058.83 88888.00 2017-09-10 22:48:35.000 253 7960.56 896.22 54058.79 88888.00 2017-09-10 22:48:36.000 253 7960.55 896.13 54058.75 88888.00 2017-09-10 22:48:37.000 253 7960.52 896.06 54058.71 88888.00 2017-09-10 22:48:38.000 253 7960.50 895.98 54058.67 88888.00 2017-09-10 22:48:39.000 253 7960.48 895.87 54058.65 88888.00 2017-09-10 22:48:40.000 253 7960.47 895.72 54058.62 88888.00 2017-09-10 22:48:41.000 253 7960.45 895.57 54058.59 88888.00 2017-09-10 22:48:42.000 253 7960.41 895.42 54058.55 88888.00 2017-09-10 22:48:43.000 253 7960.35 895.28 54058.48 88888.00 2017-09-10 22:48:44.000 253 7960.28 895.15 54058.39 88888.00 2017-09-10 22:48:45.000 253 7960.20 895.02 54058.31 88888.00 2017-09-10 22:48:46.000 253 7960.13 894.87 54058.23 88888.00 2017-09-10 22:48:47.000 253 7960.07 894.73 54058.16 88888.00 2017-09-10 22:48:48.000 253 7960.03 894.59 54058.11 88888.00 2017-09-10 22:48:49.000 253 7959.99 894.48 54058.04 88888.00 2017-09-10 22:48:50.000 253 7959.94 894.40 54057.96 88888.00 2017-09-10 22:48:51.000 253 7959.86 894.31 54057.87 88888.00 2017-09-10 22:48:52.000 253 7959.78 894.23 54057.75 88888.00 2017-09-10 22:48:53.000 253 7959.68 894.14 54057.64 88888.00 2017-09-10 22:48:54.000 253 7959.59 894.04 54057.54 88888.00 2017-09-10 22:48:55.000 253 7959.52 893.92 54057.45 88888.00 2017-09-10 22:48:56.000 253 7959.45 893.79 54057.38 88888.00 2017-09-10 22:48:57.000 253 7959.40 893.65 54057.31 88888.00 2017-09-10 22:48:58.000 253 7959.33 893.50 54057.21 88888.00 2017-09-10 22:48:59.000 253 7959.25 893.35 54057.11 88888.00 2017-09-10 22:49:00.000 253 7959.15 893.21 54057.00 88888.00 2017-09-10 22:49:01.000 253 7959.06 893.05 54056.91 88888.00 2017-09-10 22:49:02.000 253 7958.98 892.88 54056.84 88888.00 2017-09-10 22:49:03.000 253 7958.92 892.71 54056.77 88888.00 2017-09-10 22:49:04.000 253 7958.84 892.54 54056.68 88888.00 2017-09-10 22:49:05.000 253 7958.77 892.36 54056.61 88888.00 2017-09-10 22:49:06.000 253 7958.70 892.19 54056.53 88888.00 2017-09-10 22:49:07.000 253 7958.65 892.03 54056.46 88888.00 2017-09-10 22:49:08.000 253 7958.60 891.87 54056.38 88888.00 2017-09-10 22:49:09.000 253 7958.54 891.71 54056.29 88888.00 2017-09-10 22:49:10.000 253 7958.46 891.57 54056.18 88888.00 2017-09-10 22:49:11.000 253 7958.37 891.43 54056.06 88888.00 2017-09-10 22:49:12.000 253 7958.28 891.27 54055.95 88888.00 2017-09-10 22:49:13.000 253 7958.18 891.11 54055.84 88888.00 2017-09-10 22:49:14.000 253 7958.09 890.96 54055.71 88888.00 2017-09-10 22:49:15.000 253 7957.98 890.81 54055.57 88888.00 2017-09-10 22:49:16.000 253 7957.86 890.65 54055.43 88888.00 2017-09-10 22:49:17.000 253 7957.73 890.50 54055.29 88888.00 2017-09-10 22:49:18.000 253 7957.60 890.34 54055.15 88888.00 2017-09-10 22:49:19.000 253 7957.48 890.15 54055.03 88888.00 2017-09-10 22:49:20.000 253 7957.37 889.96 54054.92 88888.00 2017-09-10 22:49:21.000 253 7957.27 889.76 54054.83 88888.00 2017-09-10 22:49:22.000 253 7957.20 889.57 54054.73 88888.00 2017-09-10 22:49:23.000 253 7957.12 889.39 54054.64 88888.00 2017-09-10 22:49:24.000 253 7957.03 889.20 54054.54 88888.00 2017-09-10 22:49:25.000 253 7956.96 889.01 54054.45 88888.00 2017-09-10 22:49:26.000 253 7956.91 888.81 54054.36 88888.00 2017-09-10 22:49:27.000 253 7956.84 888.60 54054.28 88888.00 2017-09-10 22:49:28.000 253 7956.79 888.41 54054.18 88888.00 2017-09-10 22:49:29.000 253 7956.73 888.23 54054.09 88888.00 2017-09-10 22:49:30.000 253 7956.67 888.06 54053.97 88888.00 2017-09-10 22:49:31.000 253 7956.59 887.88 54053.84 88888.00 2017-09-10 22:49:32.000 253 7956.53 887.71 54053.73 88888.00 2017-09-10 22:49:33.000 253 7956.47 887.55 54053.62 88888.00 2017-09-10 22:49:34.000 253 7956.41 887.37 54053.52 88888.00 2017-09-10 22:49:35.000 253 7956.38 887.18 54053.45 88888.00 2017-09-10 22:49:36.000 253 7956.38 887.02 54053.39 88888.00 2017-09-10 22:49:37.000 253 7956.41 886.87 54053.34 88888.00 2017-09-10 22:49:38.000 253 7956.42 886.73 54053.27 88888.00 2017-09-10 22:49:39.000 253 7956.43 886.58 54053.18 88888.00 2017-09-10 22:49:40.000 253 7956.44 886.43 54053.11 88888.00 2017-09-10 22:49:41.000 253 7956.45 886.28 54053.03 88888.00 2017-09-10 22:49:42.000 253 7956.44 886.13 54052.94 88888.00 2017-09-10 22:49:43.000 253 7956.43 885.98 54052.84 88888.00 2017-09-10 22:49:44.000 253 7956.43 885.84 54052.75 88888.00 2017-09-10 22:49:45.000 253 7956.43 885.71 54052.64 88888.00 2017-09-10 22:49:46.000 253 7956.42 885.61 54052.54 88888.00 2017-09-10 22:49:47.000 253 7956.42 885.52 54052.44 88888.00 2017-09-10 22:49:48.000 253 7956.40 885.42 54052.32 88888.00 2017-09-10 22:49:49.000 253 7956.36 885.28 54052.19 88888.00 2017-09-10 22:49:50.000 253 7956.32 885.16 54052.07 88888.00 2017-09-10 22:49:51.000 253 7956.28 885.02 54051.96 88888.00 2017-09-10 22:49:52.000 253 7956.27 884.87 54051.86 88888.00 2017-09-10 22:49:53.000 253 7956.27 884.74 54051.76 88888.00 2017-09-10 22:49:54.000 253 7956.26 884.64 54051.68 88888.00 2017-09-10 22:49:55.000 253 7956.24 884.54 54051.56 88888.00 2017-09-10 22:49:56.000 253 7956.21 884.44 54051.42 88888.00 2017-09-10 22:49:57.000 253 7956.20 884.34 54051.30 88888.00 2017-09-10 22:49:58.000 253 7956.19 884.22 54051.22 88888.00 2017-09-10 22:49:59.000 253 7956.19 884.11 54051.14 88888.00 2017-09-10 22:50:00.000 253 7956.19 884.00 54051.04 88888.00 2017-09-10 22:50:01.000 253 7956.17 883.90 54050.91 88888.00 2017-09-10 22:50:02.000 253 7956.15 883.79 54050.77 88888.00 2017-09-10 22:50:03.000 253 7956.13 883.67 54050.66 88888.00 2017-09-10 22:50:04.000 253 7956.11 883.56 54050.56 88888.00 2017-09-10 22:50:05.000 253 7956.11 883.44 54050.47 88888.00 2017-09-10 22:50:06.000 253 7956.12 883.34 54050.39 88888.00 2017-09-10 22:50:07.000 253 7956.14 883.26 54050.30 88888.00 2017-09-10 22:50:08.000 253 7956.14 883.16 54050.20 88888.00 2017-09-10 22:50:09.000 253 7956.14 883.04 54050.11 88888.00 2017-09-10 22:50:10.000 253 7956.13 882.93 54050.00 88888.00 2017-09-10 22:50:11.000 253 7956.13 882.81 54049.89 88888.00 2017-09-10 22:50:12.000 253 7956.14 882.69 54049.80 88888.00 2017-09-10 22:50:13.000 253 7956.15 882.59 54049.72 88888.00 2017-09-10 22:50:14.000 253 7956.13 882.48 54049.61 88888.00 2017-09-10 22:50:15.000 253 7956.10 882.36 54049.48 88888.00 2017-09-10 22:50:16.000 253 7956.08 882.26 54049.36 88888.00 2017-09-10 22:50:17.000 253 7956.07 882.19 54049.25 88888.00 2017-09-10 22:50:18.000 253 7956.07 882.11 54049.15 88888.00 2017-09-10 22:50:19.000 253 7956.08 882.04 54049.06 88888.00 2017-09-10 22:50:20.000 253 7956.10 881.96 54048.98 88888.00 2017-09-10 22:50:21.000 253 7956.12 881.90 54048.89 88888.00 2017-09-10 22:50:22.000 253 7956.15 881.86 54048.81 88888.00 2017-09-10 22:50:23.000 253 7956.19 881.80 54048.73 88888.00 2017-09-10 22:50:24.000 253 7956.21 881.71 54048.64 88888.00 2017-09-10 22:50:25.000 253 7956.19 881.62 54048.55 88888.00 2017-09-10 22:50:26.000 253 7956.17 881.55 54048.44 88888.00 2017-09-10 22:50:27.000 253 7956.15 881.50 54048.30 88888.00 2017-09-10 22:50:28.000 253 7956.15 881.45 54048.18 88888.00 2017-09-10 22:50:29.000 253 7956.15 881.39 54048.09 88888.00 2017-09-10 22:50:30.000 253 7956.15 881.30 54048.02 88888.00 2017-09-10 22:50:31.000 253 7956.18 881.22 54047.95 88888.00 2017-09-10 22:50:32.000 253 7956.22 881.18 54047.88 88888.00 2017-09-10 22:50:33.000 253 7956.26 881.15 54047.82 88888.00 2017-09-10 22:50:34.000 253 7956.29 881.11 54047.75 88888.00 2017-09-10 22:50:35.000 253 7956.31 881.08 54047.67 88888.00 2017-09-10 22:50:36.000 253 7956.35 881.06 54047.60 88888.00 2017-09-10 22:50:37.000 253 7956.40 881.05 54047.52 88888.00 2017-09-10 22:50:38.000 253 7956.42 881.05 54047.43 88888.00 2017-09-10 22:50:39.000 253 7956.43 881.02 54047.33 88888.00 2017-09-10 22:50:40.000 253 7956.45 880.97 54047.24 88888.00 2017-09-10 22:50:41.000 253 7956.47 880.93 54047.15 88888.00 2017-09-10 22:50:42.000 253 7956.49 880.94 54047.05 88888.00 2017-09-10 22:50:43.000 253 7956.48 880.98 54046.93 88888.00 2017-09-10 22:50:44.000 253 7956.46 881.04 54046.79 88888.00 2017-09-10 22:50:45.000 253 7956.41 881.06 54046.64 88888.00 2017-09-10 22:50:46.000 253 7956.34 881.06 54046.48 88888.00 2017-09-10 22:50:47.000 253 7956.28 881.06 54046.34 88888.00 2017-09-10 22:50:48.000 253 7956.25 881.08 54046.21 88888.00 2017-09-10 22:50:49.000 253 7956.21 881.10 54046.07 88888.00 2017-09-10 22:50:50.000 253 7956.16 881.11 54045.93 88888.00 2017-09-10 22:50:51.000 253 7956.12 881.12 54045.80 88888.00 2017-09-10 22:50:52.000 253 7956.08 881.15 54045.68 88888.00 2017-09-10 22:50:53.000 253 7956.04 881.18 54045.57 88888.00 2017-09-10 22:50:54.000 253 7956.01 881.21 54045.46 88888.00 2017-09-10 22:50:55.000 253 7955.99 881.25 54045.34 88888.00 2017-09-10 22:50:56.000 253 7955.96 881.31 54045.20 88888.00 2017-09-10 22:50:57.000 253 7955.93 881.39 54045.06 88888.00 2017-09-10 22:50:58.000 253 7955.88 881.50 54044.92 88888.00 2017-09-10 22:50:59.000 253 7955.82 881.62 54044.77 88888.00 2017-09-10 22:51:00.000 253 7955.76 881.74 54044.60 88888.00 2017-09-10 22:51:01.000 253 7955.64 881.85 54044.40 88888.00 2017-09-10 22:51:02.000 253 7955.48 881.93 54044.18 88888.00 2017-09-10 22:51:03.000 253 7955.33 881.95 54044.00 88888.00 2017-09-10 22:51:04.000 253 7955.24 881.96 54043.86 88888.00 2017-09-10 22:51:05.000 253 7955.20 881.97 54043.77 88888.00 2017-09-10 22:51:06.000 253 7955.17 882.00 54043.70 88888.00 2017-09-10 22:51:07.000 253 7955.16 882.03 54043.61 88888.00 2017-09-10 22:51:08.000 253 7955.15 882.07 54043.53 88888.00 2017-09-10 22:51:09.000 253 7955.14 882.11 54043.46 88888.00 2017-09-10 22:51:10.000 253 7955.12 882.15 54043.38 88888.00 2017-09-10 22:51:11.000 253 7955.09 882.19 54043.28 88888.00 2017-09-10 22:51:12.000 253 7955.06 882.22 54043.18 88888.00 2017-09-10 22:51:13.000 253 7955.05 882.24 54043.08 88888.00 2017-09-10 22:51:14.000 253 7955.04 882.27 54042.98 88888.00 2017-09-10 22:51:15.000 253 7955.01 882.31 54042.89 88888.00 2017-09-10 22:51:16.000 253 7954.97 882.34 54042.79 88888.00 2017-09-10 22:51:17.000 253 7954.90 882.37 54042.66 88888.00 2017-09-10 22:51:18.000 253 7954.82 882.43 54042.51 88888.00 2017-09-10 22:51:19.000 253 7954.75 882.48 54042.37 88888.00 2017-09-10 22:51:20.000 253 7954.69 882.52 54042.25 88888.00 2017-09-10 22:51:21.000 253 7954.62 882.57 54042.11 88888.00 2017-09-10 22:51:22.000 253 7954.54 882.64 54041.96 88888.00 2017-09-10 22:51:23.000 253 7954.47 882.71 54041.83 88888.00 2017-09-10 22:51:24.000 253 7954.37 882.78 54041.68 88888.00 2017-09-10 22:51:25.000 253 7954.28 882.83 54041.52 88888.00 2017-09-10 22:51:26.000 253 7954.19 882.87 54041.39 88888.00 2017-09-10 22:51:27.000 253 7954.11 882.91 54041.27 88888.00 2017-09-10 22:51:28.000 253 7954.03 882.96 54041.13 88888.00 2017-09-10 22:51:29.000 253 7953.97 883.02 54041.00 88888.00 2017-09-10 22:51:30.000 253 7953.88 883.07 54040.88 88888.00 2017-09-10 22:51:31.000 253 7953.79 883.12 54040.73 88888.00 2017-09-10 22:51:32.000 253 7953.71 883.19 54040.58 88888.00 2017-09-10 22:51:33.000 253 7953.61 883.23 54040.44 88888.00 2017-09-10 22:51:34.000 253 7953.51 883.27 54040.31 88888.00 2017-09-10 22:51:35.000 253 7953.41 883.31 54040.18 88888.00 2017-09-10 22:51:36.000 253 7953.31 883.34 54040.06 88888.00 2017-09-10 22:51:37.000 253 7953.24 883.36 54039.96 88888.00 2017-09-10 22:51:38.000 253 7953.17 883.39 54039.85 88888.00 2017-09-10 22:51:39.000 253 7953.12 883.43 54039.75 88888.00 2017-09-10 22:51:40.000 253 7953.07 883.46 54039.65 88888.00 2017-09-10 22:51:41.000 253 7953.03 883.50 54039.54 88888.00 2017-09-10 22:51:42.000 253 7952.96 883.54 54039.43 88888.00 2017-09-10 22:51:43.000 253 7952.90 883.55 54039.34 88888.00 2017-09-10 22:51:44.000 253 7952.86 883.55 54039.24 88888.00 2017-09-10 22:51:45.000 253 7952.83 883.55 54039.16 88888.00 2017-09-10 22:51:46.000 253 7952.80 883.59 54039.08 88888.00 2017-09-10 22:51:47.000 253 7952.77 883.61 54039.02 88888.00 2017-09-10 22:51:48.000 253 7952.76 883.62 54038.96 88888.00 2017-09-10 22:51:49.000 253 7952.77 883.68 54038.91 88888.00 2017-09-10 22:51:50.000 253 7952.77 883.75 54038.83 88888.00 2017-09-10 22:51:51.000 253 7952.77 883.82 54038.75 88888.00 2017-09-10 22:51:52.000 253 7952.78 883.88 54038.68 88888.00 2017-09-10 22:51:53.000 253 7952.79 883.94 54038.62 88888.00 2017-09-10 22:51:54.000 253 7952.79 884.01 54038.56 88888.00 2017-09-10 22:51:55.000 253 7952.77 884.10 54038.45 88888.00 2017-09-10 22:51:56.000 253 7952.70 884.19 54038.30 88888.00 2017-09-10 22:51:57.000 253 7952.60 884.26 54038.16 88888.00 2017-09-10 22:51:58.000 253 7952.52 884.32 54038.04 88888.00 2017-09-10 22:51:59.000 253 7952.44 884.36 54037.93 88888.00 2017-09-10 22:52:00.000 253 7952.39 884.40 54037.83 88888.00 2017-09-10 22:52:01.000 253 7952.35 884.45 54037.73 88888.00 2017-09-10 22:52:02.000 253 7952.28 884.50 54037.63 88888.00 2017-09-10 22:52:03.000 253 7952.23 884.53 54037.53 88888.00 2017-09-10 22:52:04.000 253 7952.18 884.53 54037.46 88888.00 2017-09-10 22:52:05.000 253 7952.16 884.53 54037.41 88888.00 2017-09-10 22:52:06.000 253 7952.14 884.53 54037.37 88888.00 2017-09-10 22:52:07.000 253 7952.10 884.55 54037.30 88888.00 2017-09-10 22:52:08.000 253 7952.05 884.58 54037.20 88888.00 2017-09-10 22:52:09.000 253 7951.99 884.62 54037.09 88888.00 2017-09-10 22:52:10.000 253 7951.94 884.65 54036.99 88888.00 2017-09-10 22:52:11.000 253 7951.88 884.67 54036.91 88888.00 2017-09-10 22:52:12.000 253 7951.83 884.66 54036.83 88888.00 2017-09-10 22:52:13.000 253 7951.80 884.65 54036.77 88888.00 2017-09-10 22:52:14.000 253 7951.78 884.66 54036.71 88888.00 2017-09-10 22:52:15.000 253 7951.77 884.68 54036.67 88888.00 2017-09-10 22:52:16.000 253 7951.76 884.72 54036.61 88888.00 2017-09-10 22:52:17.000 253 7951.75 884.77 54036.55 88888.00 2017-09-10 22:52:18.000 253 7951.72 884.82 54036.48 88888.00 2017-09-10 22:52:19.000 253 7951.71 884.88 54036.41 88888.00 2017-09-10 22:52:20.000 253 7951.69 884.96 54036.33 88888.00 2017-09-10 22:52:21.000 253 7951.68 885.03 54036.25 88888.00 2017-09-10 22:52:22.000 253 7951.62 885.09 54036.16 88888.00 2017-09-10 22:52:23.000 253 7951.54 885.17 54036.03 88888.00 2017-09-10 22:52:24.000 253 7951.45 885.24 54035.89 88888.00 2017-09-10 22:52:25.000 253 7951.38 885.29 54035.79 88888.00 2017-09-10 22:52:26.000 253 7951.31 885.35 54035.69 88888.00 2017-09-10 22:52:27.000 253 7951.26 885.42 54035.61 88888.00 2017-09-10 22:52:28.000 253 7951.19 885.51 54035.50 88888.00 2017-09-10 22:52:29.000 253 7951.10 885.62 54035.35 88888.00 2017-09-10 22:52:30.000 253 7951.01 885.71 54035.21 88888.00 2017-09-10 22:52:31.000 253 7950.93 885.78 54035.10 88888.00 2017-09-10 22:52:32.000 253 7950.86 885.85 54035.01 88888.00 2017-09-10 22:52:33.000 253 7950.80 885.93 54034.89 88888.00 2017-09-10 22:52:34.000 253 7950.74 886.01 54034.78 88888.00 2017-09-10 22:52:35.000 253 7950.66 886.09 54034.70 88888.00 2017-09-10 22:52:36.000 253 7950.60 886.14 54034.63 88888.00 2017-09-10 22:52:37.000 253 7950.59 886.15 54034.59 88888.00 2017-09-10 22:52:38.000 253 7950.62 886.17 54034.58 88888.00 2017-09-10 22:52:39.000 253 7950.67 886.21 54034.59 88888.00 2017-09-10 22:52:40.000 253 7950.73 886.26 54034.59 88888.00 2017-09-10 22:52:41.000 253 7950.81 886.32 54034.60 88888.00 2017-09-10 22:52:42.000 253 7950.89 886.39 54034.60 88888.00 2017-09-10 22:52:43.000 253 7950.95 886.46 54034.58 88888.00 2017-09-10 22:52:44.000 253 7950.99 886.54 54034.53 88888.00 2017-09-10 22:52:45.000 253 7951.01 886.62 54034.47 88888.00 2017-09-10 22:52:46.000 253 7951.03 886.67 54034.44 88888.00 2017-09-10 22:52:47.000 253 7951.07 886.71 54034.42 88888.00 2017-09-10 22:52:48.000 253 7951.15 886.77 54034.41 88888.00 2017-09-10 22:52:49.000 253 7951.24 886.85 54034.41 88888.00 2017-09-10 22:52:50.000 253 7951.32 886.93 54034.40 88888.00 2017-09-10 22:52:51.000 253 7951.41 887.00 54034.43 88888.00 2017-09-10 22:52:52.000 253 7951.53 887.07 54034.47 88888.00 2017-09-10 22:52:53.000 253 7951.67 887.11 54034.54 88888.00 2017-09-10 22:52:54.000 253 7951.83 887.15 54034.63 88888.00 2017-09-10 22:52:55.000 253 7952.01 887.22 54034.70 88888.00 2017-09-10 22:52:56.000 253 7952.20 887.28 54034.76 88888.00 2017-09-10 22:52:57.000 253 7952.39 887.35 54034.85 88888.00 2017-09-10 22:52:58.000 253 7952.59 887.44 54034.92 88888.00 2017-09-10 22:52:59.000 253 7952.78 887.56 54034.96 88888.00 2017-09-10 22:53:00.000 253 7952.93 887.67 54034.99 88888.00 2017-09-10 22:53:01.000 253 7953.08 887.76 54035.01 88888.00 2017-09-10 22:53:02.000 253 7953.21 887.84 54035.02 88888.00 2017-09-10 22:53:03.000 253 7953.34 887.91 54035.03 88888.00 2017-09-10 22:53:04.000 253 7953.46 887.97 54035.03 88888.00 2017-09-10 22:53:05.000 253 7953.58 888.05 54035.02 88888.00 2017-09-10 22:53:06.000 253 7953.67 888.13 54034.99 88888.00 2017-09-10 22:53:07.000 253 7953.76 888.23 54034.97 88888.00 2017-09-10 22:53:08.000 253 7953.85 888.34 54034.93 88888.00 2017-09-10 22:53:09.000 253 7953.93 888.44 54034.88 88888.00 2017-09-10 22:53:10.000 253 7954.00 888.54 54034.86 88888.00 2017-09-10 22:53:11.000 253 7954.10 888.64 54034.85 88888.00 2017-09-10 22:53:12.000 253 7954.19 888.75 54034.82 88888.00 2017-09-10 22:53:13.000 253 7954.27 888.86 54034.79 88888.00 2017-09-10 22:53:14.000 253 7954.35 888.94 54034.77 88888.00 2017-09-10 22:53:15.000 253 7954.44 889.03 54034.74 88888.00 2017-09-10 22:53:16.000 253 7954.53 889.12 54034.70 88888.00 2017-09-10 22:53:17.000 253 7954.59 889.22 54034.64 88888.00 2017-09-10 22:53:18.000 253 7954.63 889.34 54034.57 88888.00 2017-09-10 22:53:19.000 253 7954.63 889.43 54034.49 88888.00 2017-09-10 22:53:20.000 253 7954.64 889.50 54034.41 88888.00 2017-09-10 22:53:21.000 253 7954.67 889.59 54034.35 88888.00 2017-09-10 22:53:22.000 253 7954.71 889.69 54034.29 88888.00 2017-09-10 22:53:23.000 253 7954.73 889.79 54034.20 88888.00 2017-09-10 22:53:24.000 253 7954.73 889.91 54034.09 88888.00 2017-09-10 22:53:25.000 253 7954.72 890.02 54033.98 88888.00 2017-09-10 22:53:26.000 253 7954.70 890.11 54033.89 88888.00 2017-09-10 22:53:27.000 253 7954.67 890.21 54033.78 88888.00 2017-09-10 22:53:28.000 253 7954.65 890.33 54033.68 88888.00 2017-09-10 22:53:29.000 253 7954.65 890.41 54033.59 88888.00 2017-09-10 22:53:30.000 253 7954.65 890.47 54033.53 88888.00 2017-09-10 22:53:31.000 253 7954.66 890.55 54033.47 88888.00 2017-09-10 22:53:32.000 253 7954.68 890.64 54033.43 88888.00 2017-09-10 22:53:33.000 253 7954.71 890.73 54033.39 88888.00 2017-09-10 22:53:34.000 253 7954.73 890.84 54033.31 88888.00 2017-09-10 22:53:35.000 253 7954.69 890.97 54033.18 88888.00 2017-09-10 22:53:36.000 253 7954.61 891.09 54033.02 88888.00 2017-09-10 22:53:37.000 253 7954.53 891.19 54032.88 88888.00 2017-09-10 22:53:38.000 253 7954.46 891.26 54032.76 88888.00 2017-09-10 22:53:39.000 253 7954.40 891.32 54032.64 88888.00 2017-09-10 22:53:40.000 253 7954.35 891.39 54032.54 88888.00 2017-09-10 22:53:41.000 253 7954.31 891.48 54032.46 88888.00 2017-09-10 22:53:42.000 253 7954.29 891.56 54032.38 88888.00 2017-09-10 22:53:43.000 253 7954.27 891.65 54032.29 88888.00 2017-09-10 22:53:44.000 253 7954.26 891.74 54032.21 88888.00 2017-09-10 22:53:45.000 253 7954.25 891.83 54032.16 88888.00 2017-09-10 22:53:46.000 253 7954.24 891.93 54032.09 88888.00 2017-09-10 22:53:47.000 253 7954.24 892.03 54032.03 88888.00 2017-09-10 22:53:48.000 253 7954.24 892.11 54031.96 88888.00 2017-09-10 22:53:49.000 253 7954.24 892.19 54031.92 88888.00 2017-09-10 22:53:50.000 253 7954.25 892.27 54031.88 88888.00 2017-09-10 22:53:51.000 253 7954.27 892.35 54031.83 88888.00 2017-09-10 22:53:52.000 253 7954.29 892.43 54031.78 88888.00 2017-09-10 22:53:53.000 253 7954.30 892.52 54031.73 88888.00 2017-09-10 22:53:54.000 253 7954.32 892.63 54031.68 88888.00 2017-09-10 22:53:55.000 253 7954.34 892.73 54031.62 88888.00 2017-09-10 22:53:56.000 253 7954.37 892.82 54031.57 88888.00 2017-09-10 22:53:57.000 253 7954.43 892.90 54031.56 88888.00 2017-09-10 22:53:58.000 253 7954.50 892.99 54031.55 88888.00 2017-09-10 22:53:59.000 253 7954.56 893.06 54031.54 88888.00 2017-09-10 22:54:00.000 253 7954.63 893.13 54031.54 88888.00 2017-09-10 22:54:01.000 253 7954.71 893.20 54031.54 88888.00 2017-09-10 22:54:02.000 253 7954.76 893.30 54031.53 88888.00 2017-09-10 22:54:03.000 253 7954.81 893.38 54031.49 88888.00 2017-09-10 22:54:04.000 253 7954.85 893.44 54031.43 88888.00 2017-09-10 22:54:05.000 253 7954.89 893.50 54031.40 88888.00 2017-09-10 22:54:06.000 253 7954.94 893.57 54031.38 88888.00 2017-09-10 22:54:07.000 253 7955.02 893.64 54031.38 88888.00 2017-09-10 22:54:08.000 253 7955.12 893.70 54031.40 88888.00 2017-09-10 22:54:09.000 253 7955.19 893.75 54031.39 88888.00 2017-09-10 22:54:10.000 253 7955.23 893.81 54031.34 88888.00 2017-09-10 22:54:11.000 253 7955.28 893.86 54031.30 88888.00 2017-09-10 22:54:12.000 253 7955.34 893.91 54031.28 88888.00 2017-09-10 22:54:13.000 253 7955.43 893.95 54031.29 88888.00 2017-09-10 22:54:14.000 253 7955.54 893.98 54031.33 88888.00 2017-09-10 22:54:15.000 253 7955.65 894.01 54031.36 88888.00 2017-09-10 22:54:16.000 253 7955.75 894.03 54031.37 88888.00 2017-09-10 22:54:17.000 253 7955.83 894.06 54031.36 88888.00 2017-09-10 22:54:18.000 253 7955.91 894.09 54031.33 88888.00 2017-09-10 22:54:19.000 253 7955.98 894.11 54031.32 88888.00 2017-09-10 22:54:20.000 253 7956.06 894.13 54031.30 88888.00 2017-09-10 22:54:21.000 253 7956.16 894.17 54031.30 88888.00 2017-09-10 22:54:22.000 253 7956.27 894.23 54031.32 88888.00 2017-09-10 22:54:23.000 253 7956.39 894.29 54031.33 88888.00 2017-09-10 22:54:24.000 253 7956.52 894.34 54031.36 88888.00 2017-09-10 22:54:25.000 253 7956.66 894.39 54031.40 88888.00 2017-09-10 22:54:26.000 253 7956.80 894.47 54031.42 88888.00 2017-09-10 22:54:27.000 253 7956.93 894.57 54031.42 88888.00 2017-09-10 22:54:28.000 253 7957.02 894.65 54031.38 88888.00 2017-09-10 22:54:29.000 253 7957.09 894.68 54031.36 88888.00 2017-09-10 22:54:30.000 253 7957.19 894.70 54031.37 88888.00 2017-09-10 22:54:31.000 253 7957.29 894.73 54031.35 88888.00 2017-09-10 22:54:32.000 253 7957.39 894.76 54031.34 88888.00 2017-09-10 22:54:33.000 253 7957.48 894.79 54031.35 88888.00 2017-09-10 22:54:34.000 253 7957.57 894.82 54031.34 88888.00 2017-09-10 22:54:35.000 253 7957.66 894.86 54031.31 88888.00 2017-09-10 22:54:36.000 253 7957.76 894.91 54031.30 88888.00 2017-09-10 22:54:37.000 253 7957.86 894.95 54031.30 88888.00 2017-09-10 22:54:38.000 253 7957.97 894.97 54031.30 88888.00 2017-09-10 22:54:39.000 253 7958.06 894.99 54031.31 88888.00 2017-09-10 22:54:40.000 253 7958.16 895.00 54031.33 88888.00 2017-09-10 22:54:41.000 253 7958.29 895.01 54031.36 88888.00 2017-09-10 22:54:42.000 253 7958.43 895.05 54031.40 88888.00 2017-09-10 22:54:43.000 253 7958.53 895.11 54031.40 88888.00 2017-09-10 22:54:44.000 253 7958.63 895.18 54031.38 88888.00 2017-09-10 22:54:45.000 253 7958.73 895.24 54031.37 88888.00 2017-09-10 22:54:46.000 253 7958.85 895.29 54031.38 88888.00 2017-09-10 22:54:47.000 253 7958.97 895.34 54031.39 88888.00 2017-09-10 22:54:48.000 253 7959.05 895.39 54031.39 88888.00 2017-09-10 22:54:49.000 253 7959.09 895.42 54031.36 88888.00 2017-09-10 22:54:50.000 253 7959.15 895.41 54031.35 88888.00 2017-09-10 22:54:51.000 253 7959.22 895.39 54031.36 88888.00 2017-09-10 22:54:52.000 253 7959.33 895.37 54031.40 88888.00 2017-09-10 22:54:53.000 253 7959.45 895.38 54031.44 88888.00 2017-09-10 22:54:54.000 253 7959.57 895.41 54031.45 88888.00 2017-09-10 22:54:55.000 253 7959.69 895.45 54031.47 88888.00 2017-09-10 22:54:56.000 253 7959.80 895.48 54031.50 88888.00 2017-09-10 22:54:57.000 253 7959.92 895.49 54031.53 88888.00 2017-09-10 22:54:58.000 253 7960.04 895.51 54031.56 88888.00 2017-09-10 22:54:59.000 253 7960.17 895.53 54031.60 88888.00 2017-09-10 22:55:00.000 253 7960.29 895.54 54031.63 88888.00 2017-09-10 22:55:01.000 253 7960.40 895.55 54031.66 88888.00 2017-09-10 22:55:02.000 253 7960.52 895.58 54031.69 88888.00 2017-09-10 22:55:03.000 253 7960.62 895.61 54031.68 88888.00 2017-09-10 22:55:04.000 253 7960.68 895.64 54031.66 88888.00 2017-09-10 22:55:05.000 253 7960.73 895.66 54031.62 88888.00 2017-09-10 22:55:06.000 253 7960.77 895.67 54031.60 88888.00 2017-09-10 22:55:07.000 253 7960.83 895.68 54031.58 88888.00 2017-09-10 22:55:08.000 253 7960.90 895.70 54031.59 88888.00 2017-09-10 22:55:09.000 253 7960.97 895.71 54031.59 88888.00 2017-09-10 22:55:10.000 253 7961.03 895.73 54031.59 88888.00 2017-09-10 22:55:11.000 253 7961.09 895.75 54031.58 88888.00 2017-09-10 22:55:12.000 253 7961.15 895.75 54031.57 88888.00 2017-09-10 22:55:13.000 253 7961.24 895.75 54031.57 88888.00 2017-09-10 22:55:14.000 253 7961.32 895.76 54031.59 88888.00 2017-09-10 22:55:15.000 253 7961.41 895.77 54031.62 88888.00 2017-09-10 22:55:16.000 253 7961.52 895.77 54031.65 88888.00 2017-09-10 22:55:17.000 253 7961.64 895.79 54031.68 88888.00 2017-09-10 22:55:18.000 253 7961.75 895.83 54031.70 88888.00 2017-09-10 22:55:19.000 253 7961.83 895.90 54031.68 88888.00 2017-09-10 22:55:20.000 253 7961.89 895.98 54031.64 88888.00 2017-09-10 22:55:21.000 253 7961.95 896.03 54031.61 88888.00 2017-09-10 22:55:22.000 253 7962.02 896.02 54031.61 88888.00 2017-09-10 22:55:23.000 253 7962.09 895.98 54031.64 88888.00 2017-09-10 22:55:24.000 253 7962.18 895.98 54031.66 88888.00 2017-09-10 22:55:25.000 253 7962.27 896.00 54031.67 88888.00 2017-09-10 22:55:26.000 253 7962.34 896.02 54031.67 88888.00 2017-09-10 22:55:27.000 253 7962.43 896.03 54031.67 88888.00 2017-09-10 22:55:28.000 253 7962.52 896.03 54031.69 88888.00 2017-09-10 22:55:29.000 253 7962.62 896.03 54031.71 88888.00 2017-09-10 22:55:30.000 253 7962.69 896.05 54031.71 88888.00 2017-09-10 22:55:31.000 253 7962.75 896.07 54031.69 88888.00 2017-09-10 22:55:32.000 253 7962.80 896.08 54031.65 88888.00 2017-09-10 22:55:33.000 253 7962.85 896.10 54031.62 88888.00 2017-09-10 22:55:34.000 253 7962.90 896.10 54031.60 88888.00 2017-09-10 22:55:35.000 253 7962.94 896.10 54031.60 88888.00 2017-09-10 22:55:36.000 253 7963.00 896.10 54031.60 88888.00 2017-09-10 22:55:37.000 253 7963.08 896.11 54031.60 88888.00 2017-09-10 22:55:38.000 253 7963.15 896.13 54031.59 88888.00 2017-09-10 22:55:39.000 253 7963.22 896.18 54031.57 88888.00 2017-09-10 22:55:40.000 253 7963.26 896.26 54031.54 88888.00 2017-09-10 22:55:41.000 253 7963.29 896.34 54031.48 88888.00 2017-09-10 22:55:42.000 253 7963.32 896.41 54031.43 88888.00 2017-09-10 22:55:43.000 253 7963.37 896.45 54031.40 88888.00 2017-09-10 22:55:44.000 253 7963.43 896.46 54031.41 88888.00 2017-09-10 22:55:45.000 253 7963.49 896.45 54031.45 88888.00 2017-09-10 22:55:46.000 253 7963.59 896.43 54031.49 88888.00 2017-09-10 22:55:47.000 253 7963.71 896.45 54031.51 88888.00 2017-09-10 22:55:48.000 253 7963.78 896.53 54031.48 88888.00 2017-09-10 22:55:49.000 253 7963.79 896.65 54031.39 88888.00 2017-09-10 22:55:50.000 253 7963.76 896.74 54031.29 88888.00 2017-09-10 22:55:51.000 253 7963.73 896.78 54031.20 88888.00 2017-09-10 22:55:52.000 253 7963.70 896.83 54031.13 88888.00 2017-09-10 22:55:53.000 253 7963.69 896.89 54031.06 88888.00 2017-09-10 22:55:54.000 253 7963.70 896.93 54031.04 88888.00 2017-09-10 22:55:55.000 253 7963.73 896.96 54031.03 88888.00 2017-09-10 22:55:56.000 253 7963.75 896.98 54031.02 88888.00 2017-09-10 22:55:57.000 253 7963.78 897.01 54031.02 88888.00 2017-09-10 22:55:58.000 253 7963.82 897.02 54031.02 88888.00 2017-09-10 22:55:59.000 253 7963.88 897.03 54031.02 88888.00 2017-09-10 22:56:00.000 253 7963.94 897.08 54031.00 88888.00 2017-09-10 22:56:01.000 253 7963.98 897.15 54030.96 88888.00 2017-09-10 22:56:02.000 253 7964.00 897.21 54030.91 88888.00 2017-09-10 22:56:03.000 253 7964.01 897.27 54030.85 88888.00 2017-09-10 22:56:04.000 253 7964.02 897.32 54030.82 88888.00 2017-09-10 22:56:05.000 253 7964.05 897.35 54030.80 88888.00 2017-09-10 22:56:06.000 253 7964.10 897.41 54030.78 88888.00 2017-09-10 22:56:07.000 253 7964.15 897.48 54030.77 88888.00 2017-09-10 22:56:08.000 253 7964.19 897.56 54030.74 88888.00 2017-09-10 22:56:09.000 253 7964.22 897.64 54030.70 88888.00 2017-09-10 22:56:10.000 253 7964.25 897.71 54030.67 88888.00 2017-09-10 22:56:11.000 253 7964.30 897.76 54030.66 88888.00 2017-09-10 22:56:12.000 253 7964.34 897.81 54030.66 88888.00 2017-09-10 22:56:13.000 253 7964.42 897.85 54030.68 88888.00 2017-09-10 22:56:14.000 253 7964.53 897.88 54030.72 88888.00 2017-09-10 22:56:15.000 253 7964.65 897.92 54030.78 88888.00 2017-09-10 22:56:16.000 253 7964.78 897.99 54030.83 88888.00 2017-09-10 22:56:17.000 253 7964.90 898.08 54030.87 88888.00 2017-09-10 22:56:18.000 253 7964.98 898.14 54030.87 88888.00 2017-09-10 22:56:19.000 253 7965.05 898.18 54030.87 88888.00 2017-09-10 22:56:20.000 253 7965.14 898.19 54030.91 88888.00 2017-09-10 22:56:21.000 253 7965.23 898.20 54030.95 88888.00 2017-09-10 22:56:22.000 253 7965.33 898.22 54030.98 88888.00 2017-09-10 22:56:23.000 253 7965.42 898.23 54031.02 88888.00 2017-09-10 22:56:24.000 253 7965.51 898.24 54031.05 88888.00 2017-09-10 22:56:25.000 253 7965.60 898.22 54031.07 88888.00 2017-09-10 22:56:26.000 253 7965.68 898.20 54031.09 88888.00 2017-09-10 22:56:27.000 253 7965.74 898.22 54031.09 88888.00 2017-09-10 22:56:28.000 253 7965.80 898.26 54031.07 88888.00 2017-09-10 22:56:29.000 253 7965.84 898.30 54031.04 88888.00 2017-09-10 22:56:30.000 253 7965.86 898.34 54031.02 88888.00 2017-09-10 22:56:31.000 253 7965.88 898.41 54030.99 88888.00 2017-09-10 22:56:32.000 253 7965.90 898.47 54030.94 88888.00 2017-09-10 22:56:33.000 253 7965.90 898.52 54030.89 88888.00 2017-09-10 22:56:34.000 253 7965.94 898.56 54030.88 88888.00 2017-09-10 22:56:35.000 253 7965.98 898.59 54030.88 88888.00 2017-09-10 22:56:36.000 253 7966.03 898.62 54030.89 88888.00 2017-09-10 22:56:37.000 253 7966.08 898.66 54030.89 88888.00 2017-09-10 22:56:38.000 253 7966.13 898.69 54030.88 88888.00 2017-09-10 22:56:39.000 253 7966.16 898.72 54030.86 88888.00 2017-09-10 22:56:40.000 253 7966.16 898.73 54030.83 88888.00 2017-09-10 22:56:41.000 253 7966.15 898.72 54030.80 88888.00 2017-09-10 22:56:42.000 253 7966.16 898.72 54030.77 88888.00 2017-09-10 22:56:43.000 253 7966.17 898.73 54030.75 88888.00 2017-09-10 22:56:44.000 253 7966.20 898.72 54030.73 88888.00 2017-09-10 22:56:45.000 253 7966.24 898.71 54030.71 88888.00 2017-09-10 22:56:46.000 253 7966.27 898.69 54030.72 88888.00 2017-09-10 22:56:47.000 253 7966.32 898.65 54030.75 88888.00 2017-09-10 22:56:48.000 253 7966.39 898.62 54030.80 88888.00 2017-09-10 22:56:49.000 253 7966.46 898.63 54030.81 88888.00 2017-09-10 22:56:50.000 253 7966.51 898.67 54030.80 88888.00 2017-09-10 22:56:51.000 253 7966.50 898.70 54030.75 88888.00 2017-09-10 22:56:52.000 253 7966.42 898.69 54030.65 88888.00 2017-09-10 22:56:53.000 253 7966.33 898.67 54030.54 88888.00 2017-09-10 22:56:54.000 253 7966.24 898.61 54030.44 88888.00 2017-09-10 22:56:55.000 253 7966.18 898.53 54030.38 88888.00 2017-09-10 22:56:56.000 253 7966.13 898.46 54030.35 88888.00 2017-09-10 22:56:57.000 253 7966.09 898.40 54030.31 88888.00 2017-09-10 22:56:58.000 253 7966.04 898.35 54030.25 88888.00 2017-09-10 22:56:59.000 253 7965.98 898.32 54030.18 88888.00 2017-09-10 22:57:00.000 253 7965.90 898.27 54030.10 88888.00 2017-09-10 22:57:01.000 253 7965.82 898.21 54030.04 88888.00 2017-09-10 22:57:02.000 253 7965.75 898.18 54029.96 88888.00 2017-09-10 22:57:03.000 253 7965.68 898.13 54029.89 88888.00 2017-09-10 22:57:04.000 253 7965.60 898.07 54029.82 88888.00 2017-09-10 22:57:05.000 253 7965.53 898.01 54029.77 88888.00 2017-09-10 22:57:06.000 253 7965.46 897.95 54029.72 88888.00 2017-09-10 22:57:07.000 253 7965.40 897.88 54029.66 88888.00 2017-09-10 22:57:08.000 253 7965.33 897.79 54029.60 88888.00 2017-09-10 22:57:09.000 253 7965.27 897.68 54029.55 88888.00 2017-09-10 22:57:10.000 253 7965.21 897.56 54029.51 88888.00 2017-09-10 22:57:11.000 253 7965.16 897.46 54029.48 88888.00 2017-09-10 22:57:12.000 253 7965.14 897.37 54029.45 88888.00 2017-09-10 22:57:13.000 253 7965.12 897.28 54029.43 88888.00 2017-09-10 22:57:14.000 253 7965.09 897.20 54029.40 88888.00 2017-09-10 22:57:15.000 253 7965.06 897.13 54029.35 88888.00 2017-09-10 22:57:16.000 253 7964.98 897.08 54029.27 88888.00 2017-09-10 22:57:17.000 253 7964.88 897.03 54029.15 88888.00 2017-09-10 22:57:18.000 253 7964.80 896.95 54029.02 88888.00 2017-09-10 22:57:19.000 253 7964.72 896.85 54028.92 88888.00 2017-09-10 22:57:20.000 253 7964.64 896.76 54028.84 88888.00 2017-09-10 22:57:21.000 253 7964.53 896.69 54028.72 88888.00 2017-09-10 22:57:22.000 253 7964.41 896.60 54028.63 88888.00 2017-09-10 22:57:23.000 253 7964.30 896.49 54028.57 88888.00 2017-09-10 22:57:24.000 253 7964.23 896.39 54028.50 88888.00 2017-09-10 22:57:25.000 253 7964.16 896.27 54028.44 88888.00 2017-09-10 22:57:26.000 253 7964.08 896.16 54028.39 88888.00 2017-09-10 22:57:27.000 253 7963.99 896.06 54028.31 88888.00 2017-09-10 22:57:28.000 253 7963.93 895.97 54028.25 88888.00 2017-09-10 22:57:29.000 253 7963.89 895.90 54028.21 88888.00 2017-09-10 22:57:30.000 253 7963.83 895.83 54028.16 88888.00 2017-09-10 22:57:31.000 253 7963.73 895.78 54028.06 88888.00 2017-09-10 22:57:32.000 253 7963.60 895.75 54027.93 88888.00 2017-09-10 22:57:33.000 253 7963.48 895.69 54027.82 88888.00 2017-09-10 22:57:34.000 253 7963.35 895.60 54027.72 88888.00 2017-09-10 22:57:35.000 253 7963.22 895.51 54027.63 88888.00 2017-09-10 22:57:36.000 253 7963.11 895.40 54027.56 88888.00 2017-09-10 22:57:37.000 253 7963.03 895.30 54027.49 88888.00 2017-09-10 22:57:38.000 253 7962.94 895.22 54027.43 88888.00 2017-09-10 22:57:39.000 253 7962.85 895.13 54027.37 88888.00 2017-09-10 22:57:40.000 253 7962.80 895.04 54027.33 88888.00 2017-09-10 22:57:41.000 253 7962.74 894.96 54027.29 88888.00 2017-09-10 22:57:42.000 253 7962.67 894.88 54027.23 88888.00 2017-09-10 22:57:43.000 253 7962.60 894.78 54027.16 88888.00 2017-09-10 22:57:44.000 253 7962.50 894.71 54027.05 88888.00 2017-09-10 22:57:45.000 253 7962.39 894.66 54026.95 88888.00 2017-09-10 22:57:46.000 253 7962.29 894.61 54026.86 88888.00 2017-09-10 22:57:47.000 253 7962.19 894.55 54026.77 88888.00 2017-09-10 22:57:48.000 253 7962.07 894.49 54026.66 88888.00 2017-09-10 22:57:49.000 253 7961.97 894.46 54026.58 88888.00 2017-09-10 22:57:50.000 253 7961.88 894.44 54026.49 88888.00 2017-09-10 22:57:51.000 253 7961.75 894.40 54026.38 88888.00 2017-09-10 22:57:52.000 253 7961.63 894.34 54026.27 88888.00 2017-09-10 22:57:53.000 253 7961.53 894.28 54026.18 88888.00 2017-09-10 22:57:54.000 253 7961.44 894.22 54026.11 88888.00 2017-09-10 22:57:55.000 253 7961.38 894.17 54026.05 88888.00 2017-09-10 22:57:56.000 253 7961.31 894.14 54025.98 88888.00 2017-09-10 22:57:57.000 253 7961.25 894.11 54025.91 88888.00 2017-09-10 22:57:58.000 253 7961.17 894.08 54025.84 88888.00 2017-09-10 22:57:59.000 253 7961.07 894.06 54025.75 88888.00 2017-09-10 22:58:00.000 253 7960.96 894.04 54025.64 88888.00 2017-09-10 22:58:01.000 253 7960.87 894.04 54025.54 88888.00 2017-09-10 22:58:02.000 253 7960.77 894.04 54025.46 88888.00 2017-09-10 22:58:03.000 253 7960.69 894.02 54025.38 88888.00 2017-09-10 22:58:04.000 253 7960.62 894.01 54025.30 88888.00 2017-09-10 22:58:05.000 253 7960.52 894.02 54025.21 88888.00 2017-09-10 22:58:06.000 253 7960.39 894.02 54025.09 88888.00 2017-09-10 22:58:07.000 253 7960.28 893.97 54024.99 88888.00 2017-09-10 22:58:08.000 253 7960.18 893.91 54024.92 88888.00 2017-09-10 22:58:09.000 253 7960.11 893.84 54024.88 88888.00 2017-09-10 22:58:10.000 253 7960.04 893.79 54024.83 88888.00 2017-09-10 22:58:11.000 253 7959.96 893.78 54024.75 88888.00 2017-09-10 22:58:12.000 253 7959.89 893.77 54024.66 88888.00 2017-09-10 22:58:13.000 253 7959.81 893.76 54024.58 88888.00 2017-09-10 22:58:14.000 253 7959.74 893.74 54024.52 88888.00 2017-09-10 22:58:15.000 253 7959.67 893.71 54024.46 88888.00 2017-09-10 22:58:16.000 253 7959.61 893.69 54024.41 88888.00 2017-09-10 22:58:17.000 253 7959.54 893.67 54024.36 88888.00 2017-09-10 22:58:18.000 253 7959.47 893.65 54024.30 88888.00 2017-09-10 22:58:19.000 253 7959.40 893.62 54024.24 88888.00 2017-09-10 22:58:20.000 253 7959.31 893.61 54024.16 88888.00 2017-09-10 22:58:21.000 253 7959.22 893.60 54024.06 88888.00 2017-09-10 22:58:22.000 253 7959.11 893.59 54023.96 88888.00 2017-09-10 22:58:23.000 253 7959.01 893.58 54023.88 88888.00 2017-09-10 22:58:24.000 253 7958.94 893.56 54023.82 88888.00 2017-09-10 22:58:25.000 253 7958.87 893.55 54023.76 88888.00 2017-09-10 22:58:26.000 253 7958.77 893.54 54023.69 88888.00 2017-09-10 22:58:27.000 253 7958.68 893.52 54023.61 88888.00 2017-09-10 22:58:28.000 253 7958.60 893.49 54023.55 88888.00 2017-09-10 22:58:29.000 253 7958.53 893.46 54023.52 88888.00 2017-09-10 22:58:30.000 253 7958.47 893.45 54023.46 88888.00 2017-09-10 22:58:31.000 253 7958.41 893.43 54023.39 88888.00 2017-09-10 22:58:32.000 253 7958.33 893.39 54023.33 88888.00 2017-09-10 22:58:33.000 253 7958.25 893.36 54023.27 88888.00 2017-09-10 22:58:34.000 253 7958.19 893.31 54023.24 88888.00 2017-09-10 22:58:35.000 253 7958.13 893.24 54023.20 88888.00 2017-09-10 22:58:36.000 253 7958.05 893.19 54023.14 88888.00 2017-09-10 22:58:37.000 253 7957.96 893.17 54023.07 88888.00 2017-09-10 22:58:38.000 253 7957.83 893.12 54022.96 88888.00 2017-09-10 22:58:39.000 253 7957.72 893.06 54022.87 88888.00 2017-09-10 22:58:40.000 253 7957.62 892.99 54022.81 88888.00 2017-09-10 22:58:41.000 253 7957.54 892.93 54022.75 88888.00 2017-09-10 22:58:42.000 253 7957.44 892.88 54022.66 88888.00 2017-09-10 22:58:43.000 253 7957.35 892.84 54022.57 88888.00 2017-09-10 22:58:44.000 253 7957.27 892.80 54022.50 88888.00 2017-09-10 22:58:45.000 253 7957.18 892.75 54022.43 88888.00 2017-09-10 22:58:46.000 253 7957.10 892.72 54022.37 88888.00 2017-09-10 22:58:47.000 253 7957.02 892.68 54022.32 88888.00 2017-09-10 22:58:48.000 253 7956.94 892.63 54022.27 88888.00 2017-09-10 22:58:49.000 253 7956.87 892.61 54022.20 88888.00 2017-09-10 22:58:50.000 253 7956.82 892.61 54022.16 88888.00 2017-09-10 22:58:51.000 253 7956.78 892.58 54022.12 88888.00 2017-09-10 22:58:52.000 253 7956.72 892.53 54022.06 88888.00 2017-09-10 22:58:53.000 253 7956.62 892.48 54021.96 88888.00 2017-09-10 22:58:54.000 253 7956.52 892.41 54021.88 88888.00 2017-09-10 22:58:55.000 253 7956.45 892.32 54021.83 88888.00 2017-09-10 22:58:56.000 253 7956.41 892.25 54021.80 88888.00 2017-09-10 22:58:57.000 253 7956.37 892.20 54021.78 88888.00 2017-09-10 22:58:58.000 253 7956.33 892.17 54021.73 88888.00 2017-09-10 22:58:59.000 253 7956.31 892.15 54021.69 88888.00 2017-09-10 22:59:00.000 253 7956.28 892.16 54021.64 88888.00 2017-09-10 22:59:01.000 253 7956.23 892.16 54021.57 88888.00 2017-09-10 22:59:02.000 253 7956.17 892.12 54021.51 88888.00 2017-09-10 22:59:03.000 253 7956.13 892.05 54021.48 88888.00 2017-09-10 22:59:04.000 253 7956.12 891.99 54021.45 88888.00 2017-09-10 22:59:05.000 253 7956.12 891.96 54021.42 88888.00 2017-09-10 22:59:06.000 253 7956.12 891.97 54021.38 88888.00 2017-09-10 22:59:07.000 253 7956.13 892.00 54021.33 88888.00 2017-09-10 22:59:08.000 253 7956.13 892.01 54021.30 88888.00 2017-09-10 22:59:09.000 253 7956.14 892.04 54021.26 88888.00 2017-09-10 22:59:10.000 253 7956.12 892.06 54021.20 88888.00 2017-09-10 22:59:11.000 253 7956.09 892.08 54021.11 88888.00 2017-09-10 22:59:12.000 253 7956.05 892.11 54021.03 88888.00 2017-09-10 22:59:13.000 253 7956.02 892.12 54020.96 88888.00 2017-09-10 22:59:14.000 253 7956.00 892.11 54020.91 88888.00 2017-09-10 22:59:15.000 253 7955.99 892.12 54020.87 88888.00 2017-09-10 22:59:16.000 253 7955.97 892.14 54020.81 88888.00 2017-09-10 22:59:17.000 253 7955.94 892.17 54020.74 88888.00 2017-09-10 22:59:18.000 253 7955.90 892.23 54020.66 88888.00 2017-09-10 22:59:19.000 253 7955.86 892.27 54020.59 88888.00 2017-09-10 22:59:20.000 253 7955.83 892.29 54020.54 88888.00 2017-09-10 22:59:21.000 253 7955.83 892.31 54020.52 88888.00 2017-09-10 22:59:22.000 253 7955.84 892.34 54020.49 88888.00 2017-09-10 22:59:23.000 253 7955.85 892.40 54020.43 88888.00 2017-09-10 22:59:24.000 253 7955.82 892.47 54020.34 88888.00 2017-09-10 22:59:25.000 253 7955.77 892.52 54020.25 88888.00 2017-09-10 22:59:26.000 253 7955.72 892.56 54020.18 88888.00 2017-09-10 22:59:27.000 253 7955.68 892.58 54020.11 88888.00 2017-09-10 22:59:28.000 253 7955.64 892.57 54020.04 88888.00 2017-09-10 22:59:29.000 253 7955.61 892.56 54019.99 88888.00 2017-09-10 22:59:30.000 253 7955.58 892.55 54019.95 88888.00 2017-09-10 22:59:31.000 253 7955.54 892.52 54019.89 88888.00 2017-09-10 22:59:32.000 253 7955.51 892.50 54019.83 88888.00 2017-09-10 22:59:33.000 253 7955.50 892.49 54019.79 88888.00 2017-09-10 22:59:34.000 253 7955.50 892.46 54019.77 88888.00 2017-09-10 22:59:35.000 253 7955.50 892.46 54019.74 88888.00 2017-09-10 22:59:36.000 253 7955.49 892.49 54019.69 88888.00 2017-09-10 22:59:37.000 253 7955.45 892.51 54019.61 88888.00 2017-09-10 22:59:38.000 253 7955.39 892.53 54019.53 88888.00 2017-09-10 22:59:39.000 253 7955.34 892.56 54019.47 88888.00 2017-09-10 22:59:40.000 253 7955.30 892.59 54019.41 88888.00 2017-09-10 22:59:41.000 253 7955.29 892.62 54019.36 88888.00 2017-09-10 22:59:42.000 253 7955.26 892.64 54019.30 88888.00 2017-09-10 22:59:43.000 253 7955.21 892.67 54019.23 88888.00 2017-09-10 22:59:44.000 253 7955.15 892.69 54019.16 88888.00 2017-09-10 22:59:45.000 253 7955.08 892.72 54019.08 88888.00 2017-09-10 22:59:46.000 253 7955.02 892.76 54019.00 88888.00 2017-09-10 22:59:47.000 253 7954.96 892.79 54018.93 88888.00 2017-09-10 22:59:48.000 253 7954.90 892.80 54018.87 88888.00 2017-09-10 22:59:49.000 253 7954.85 892.83 54018.80 88888.00 2017-09-10 22:59:50.000 253 7954.75 892.87 54018.72 88888.00 2017-09-10 22:59:51.000 253 7954.67 892.89 54018.62 88888.00 2017-09-10 22:59:52.000 253 7954.60 892.91 54018.55 88888.00 2017-09-10 22:59:53.000 253 7954.54 892.92 54018.51 88888.00 2017-09-10 22:59:54.000 253 7954.49 892.93 54018.47 88888.00 2017-09-10 22:59:55.000 253 7954.46 892.94 54018.44 88888.00 2017-09-10 22:59:56.000 253 7954.43 892.94 54018.43 88888.00 2017-09-10 22:59:57.000 253 7954.41 892.95 54018.40 88888.00 2017-09-10 22:59:58.000 253 7954.37 892.99 54018.36 88888.00 2017-09-10 22:59:59.000 253 7954.33 893.01 54018.32 88888.00 2017-09-10 23:00:00.000 253 7954.31 893.02 54018.30 88888.00 2017-09-10 23:00:01.000 253 7954.30 893.03 54018.30 88888.00 2017-09-10 23:00:02.000 253 7954.27 893.06 54018.27 88888.00 2017-09-10 23:00:03.000 253 7954.25 893.10 54018.23 88888.00 2017-09-10 23:00:04.000 253 7954.22 893.14 54018.19 88888.00 2017-09-10 23:00:05.000 253 7954.17 893.18 54018.14 88888.00 2017-09-10 23:00:06.000 253 7954.13 893.22 54018.11 88888.00 2017-09-10 23:00:07.000 253 7954.11 893.24 54018.09 88888.00 2017-09-10 23:00:08.000 253 7954.08 893.28 54018.08 88888.00 2017-09-10 23:00:09.000 253 7954.05 893.34 54018.07 88888.00 2017-09-10 23:00:10.000 253 7954.02 893.40 54018.07 88888.00 2017-09-10 23:00:11.000 253 7954.01 893.44 54018.05 88888.00 2017-09-10 23:00:12.000 253 7954.00 893.44 54018.04 88888.00 2017-09-10 23:00:13.000 253 7954.00 893.46 54018.05 88888.00 2017-09-10 23:00:14.000 253 7953.99 893.50 54018.05 88888.00 2017-09-10 23:00:15.000 253 7953.99 893.54 54018.05 88888.00 2017-09-10 23:00:16.000 253 7954.00 893.57 54018.07 88888.00 2017-09-10 23:00:17.000 253 7954.02 893.63 54018.09 88888.00 2017-09-10 23:00:18.000 253 7954.04 893.71 54018.09 88888.00 2017-09-10 23:00:19.000 253 7954.05 893.78 54018.10 88888.00 2017-09-10 23:00:20.000 253 7954.05 893.86 54018.10 88888.00 2017-09-10 23:00:21.000 253 7954.04 893.93 54018.09 88888.00 2017-09-10 23:00:22.000 253 7954.01 893.96 54018.06 88888.00 2017-09-10 23:00:23.000 253 7953.98 894.00 54018.04 88888.00 2017-09-10 23:00:24.000 253 7953.97 894.05 54018.04 88888.00 2017-09-10 23:00:25.000 253 7953.95 894.11 54018.04 88888.00 2017-09-10 23:00:26.000 253 7953.91 894.17 54018.02 88888.00 2017-09-10 23:00:27.000 253 7953.89 894.23 54018.00 88888.00 2017-09-10 23:00:28.000 253 7953.86 894.30 54017.98 88888.00 2017-09-10 23:00:29.000 253 7953.81 894.39 54017.94 88888.00 2017-09-10 23:00:30.000 253 7953.75 894.48 54017.88 88888.00 2017-09-10 23:00:31.000 253 7953.68 894.53 54017.83 88888.00 2017-09-10 23:00:32.000 253 7953.59 894.55 54017.80 88888.00 2017-09-10 23:00:33.000 253 7953.54 894.57 54017.79 88888.00 2017-09-10 23:00:34.000 253 7953.51 894.61 54017.80 88888.00 2017-09-10 23:00:35.000 253 7953.48 894.66 54017.79 88888.00 2017-09-10 23:00:36.000 253 7953.42 894.70 54017.75 88888.00 2017-09-10 23:00:37.000 253 7953.36 894.75 54017.71 88888.00 2017-09-10 23:00:38.000 253 7953.32 894.81 54017.69 88888.00 2017-09-10 23:00:39.000 253 7953.31 894.87 54017.68 88888.00 2017-09-10 23:00:40.000 253 7953.32 894.95 54017.69 88888.00 2017-09-10 23:00:41.000 253 7953.29 895.03 54017.69 88888.00 2017-09-10 23:00:42.000 253 7953.25 895.12 54017.66 88888.00 2017-09-10 23:00:43.000 253 7953.21 895.20 54017.63 88888.00 2017-09-10 23:00:44.000 253 7953.19 895.29 54017.61 88888.00 2017-09-10 23:00:45.000 253 7953.13 895.36 54017.58 88888.00 2017-09-10 23:00:46.000 253 7953.04 895.42 54017.54 88888.00 2017-09-10 23:00:47.000 253 7952.95 895.47 54017.50 88888.00 2017-09-10 23:00:48.000 253 7952.88 895.50 54017.46 88888.00 2017-09-10 23:00:49.000 253 7952.80 895.51 54017.42 88888.00 2017-09-10 23:00:50.000 253 7952.71 895.52 54017.37 88888.00 2017-09-10 23:00:51.000 253 7952.62 895.52 54017.33 88888.00 2017-09-10 23:00:52.000 253 7952.56 895.50 54017.32 88888.00 2017-09-10 23:00:53.000 253 7952.50 895.47 54017.32 88888.00 2017-09-10 23:00:54.000 253 7952.43 895.46 54017.30 88888.00 2017-09-10 23:00:55.000 253 7952.33 895.47 54017.27 88888.00 2017-09-10 23:00:56.000 253 7952.23 895.48 54017.23 88888.00 2017-09-10 23:00:57.000 253 7952.15 895.47 54017.18 88888.00 2017-09-10 23:00:58.000 253 7952.08 895.45 54017.16 88888.00 2017-09-10 23:00:59.000 253 7952.04 895.44 54017.16 88888.00 2017-09-10 23:01:00.000 253 7951.98 895.45 54017.15 88888.00 2017-09-10 23:01:01.000 253 7951.91 895.46 54017.14 88888.00 2017-09-10 23:01:02.000 253 7951.84 895.46 54017.11 88888.00 2017-09-10 23:01:03.000 253 7951.79 895.43 54017.10 88888.00 2017-09-10 23:01:04.000 253 7951.74 895.37 54017.11 88888.00 2017-09-10 23:01:05.000 253 7951.69 895.33 54017.11 88888.00 2017-09-10 23:01:06.000 253 7951.62 895.31 54017.09 88888.00 2017-09-10 23:01:07.000 253 7951.55 895.30 54017.06 88888.00 2017-09-10 23:01:08.000 253 7951.48 895.28 54017.02 88888.00 2017-09-10 23:01:09.000 253 7951.41 895.25 54016.99 88888.00 2017-09-10 23:01:10.000 253 7951.35 895.20 54016.97 88888.00 2017-09-10 23:01:11.000 253 7951.30 895.14 54016.96 88888.00 2017-09-10 23:01:12.000 253 7951.25 895.10 54016.96 88888.00 2017-09-10 23:01:13.000 253 7951.22 895.04 54016.98 88888.00 2017-09-10 23:01:14.000 253 7951.18 894.97 54016.99 88888.00 2017-09-10 23:01:15.000 253 7951.13 894.90 54016.98 88888.00 2017-09-10 23:01:16.000 253 7951.12 894.84 54016.99 88888.00 2017-09-10 23:01:17.000 253 7951.13 894.80 54017.00 88888.00 2017-09-10 23:01:18.000 253 7951.15 894.76 54017.03 88888.00 2017-09-10 23:01:19.000 253 7951.15 894.72 54017.04 88888.00 2017-09-10 23:01:20.000 253 7951.16 894.70 54017.05 88888.00 2017-09-10 23:01:21.000 253 7951.16 894.66 54017.05 88888.00 2017-09-10 23:01:22.000 253 7951.13 894.64 54017.03 88888.00 2017-09-10 23:01:23.000 253 7951.11 894.65 54017.00 88888.00 2017-09-10 23:01:24.000 253 7951.08 894.67 54016.97 88888.00 2017-09-10 23:01:25.000 253 7951.04 894.70 54016.91 88888.00 2017-09-10 23:01:26.000 253 7950.98 894.73 54016.85 88888.00 2017-09-10 23:01:27.000 253 7950.91 894.74 54016.79 88888.00 2017-09-10 23:01:28.000 253 7950.85 894.73 54016.73 88888.00 2017-09-10 23:01:29.000 253 7950.79 894.72 54016.68 88888.00 2017-09-10 23:01:30.000 253 7950.71 894.71 54016.63 88888.00 2017-09-10 23:01:31.000 253 7950.64 894.68 54016.60 88888.00 2017-09-10 23:01:32.000 253 7950.57 894.65 54016.57 88888.00 2017-09-10 23:01:33.000 253 7950.52 894.65 54016.54 88888.00 2017-09-10 23:01:34.000 253 7950.45 894.64 54016.48 88888.00 2017-09-10 23:01:35.000 253 7950.40 894.61 54016.41 88888.00 2017-09-10 23:01:36.000 253 7950.37 894.58 54016.38 88888.00 2017-09-10 23:01:37.000 253 7950.36 894.57 54016.37 88888.00 2017-09-10 23:01:38.000 253 7950.36 894.55 54016.38 88888.00 2017-09-10 23:01:39.000 253 7950.35 894.53 54016.37 88888.00 2017-09-10 23:01:40.000 253 7950.32 894.53 54016.34 88888.00 2017-09-10 23:01:41.000 253 7950.28 894.52 54016.28 88888.00 2017-09-10 23:01:42.000 253 7950.21 894.50 54016.20 88888.00 2017-09-10 23:01:43.000 253 7950.13 894.46 54016.13 88888.00 2017-09-10 23:01:44.000 253 7950.07 894.42 54016.09 88888.00 2017-09-10 23:01:45.000 253 7950.03 894.39 54016.05 88888.00 2017-09-10 23:01:46.000 253 7949.99 894.34 54016.02 88888.00 2017-09-10 23:01:47.000 253 7949.96 894.31 54016.01 88888.00 2017-09-10 23:01:48.000 253 7949.94 894.27 54015.99 88888.00 2017-09-10 23:01:49.000 253 7949.93 894.23 54015.97 88888.00 2017-09-10 23:01:50.000 253 7949.90 894.20 54015.96 88888.00 2017-09-10 23:01:51.000 253 7949.89 894.16 54015.93 88888.00 2017-09-10 23:01:52.000 253 7949.87 894.12 54015.91 88888.00 2017-09-10 23:01:53.000 253 7949.85 894.08 54015.88 88888.00 2017-09-10 23:01:54.000 253 7949.85 894.04 54015.84 88888.00 2017-09-10 23:01:55.000 253 7949.85 894.03 54015.82 88888.00 2017-09-10 23:01:56.000 253 7949.85 894.03 54015.80 88888.00 2017-09-10 23:01:57.000 253 7949.84 894.04 54015.75 88888.00 2017-09-10 23:01:58.000 253 7949.81 894.05 54015.69 88888.00 2017-09-10 23:01:59.000 253 7949.76 894.05 54015.63 88888.00 2017-09-10 23:02:00.000 253 7949.75 894.04 54015.60 88888.00 2017-09-10 23:02:01.000 253 7949.76 894.04 54015.61 88888.00 2017-09-10 23:02:02.000 253 7949.77 894.04 54015.61 88888.00 2017-09-10 23:02:03.000 253 7949.80 894.02 54015.59 88888.00 2017-09-10 23:02:04.000 253 7949.84 894.01 54015.59 88888.00 2017-09-10 23:02:05.000 253 7949.88 894.02 54015.60 88888.00 2017-09-10 23:02:06.000 253 7949.91 894.03 54015.60 88888.00 2017-09-10 23:02:07.000 253 7949.94 894.03 54015.58 88888.00 2017-09-10 23:02:08.000 253 7949.97 894.05 54015.54 88888.00 2017-09-10 23:02:09.000 253 7949.98 894.10 54015.51 88888.00 2017-09-10 23:02:10.000 253 7949.97 894.15 54015.49 88888.00 2017-09-10 23:02:11.000 253 7949.96 894.15 54015.45 88888.00 2017-09-10 23:02:12.000 253 7949.98 894.14 54015.41 88888.00 2017-09-10 23:02:13.000 253 7950.00 894.14 54015.41 88888.00 2017-09-10 23:02:14.000 253 7950.01 894.16 54015.39 88888.00 2017-09-10 23:02:15.000 253 7950.01 894.18 54015.37 88888.00 2017-09-10 23:02:16.000 253 7950.01 894.20 54015.35 88888.00 2017-09-10 23:02:17.000 253 7950.01 894.22 54015.32 88888.00 2017-09-10 23:02:18.000 253 7950.00 894.24 54015.28 88888.00 2017-09-10 23:02:19.000 253 7949.99 894.26 54015.24 88888.00 2017-09-10 23:02:20.000 253 7950.00 894.30 54015.20 88888.00 2017-09-10 23:02:21.000 253 7950.01 894.34 54015.18 88888.00 2017-09-10 23:02:22.000 253 7950.01 894.39 54015.16 88888.00 2017-09-10 23:02:23.000 253 7950.02 894.42 54015.14 88888.00 2017-09-10 23:02:24.000 253 7950.02 894.45 54015.11 88888.00 2017-09-10 23:02:25.000 253 7950.04 894.49 54015.10 88888.00 2017-09-10 23:02:26.000 253 7950.04 894.54 54015.09 88888.00 2017-09-10 23:02:27.000 253 7950.05 894.59 54015.09 88888.00 2017-09-10 23:02:28.000 253 7950.07 894.64 54015.08 88888.00 2017-09-10 23:02:29.000 253 7950.09 894.69 54015.04 88888.00 2017-09-10 23:02:30.000 253 7950.11 894.76 54015.03 88888.00 2017-09-10 23:02:31.000 253 7950.14 894.84 54015.01 88888.00 2017-09-10 23:02:32.000 253 7950.16 894.93 54014.98 88888.00 2017-09-10 23:02:33.000 253 7950.16 895.02 54014.95 88888.00 2017-09-10 23:02:34.000 253 7950.18 895.07 54014.95 88888.00 2017-09-10 23:02:35.000 253 7950.21 895.10 54014.95 88888.00 2017-09-10 23:02:36.000 253 7950.24 895.16 54014.95 88888.00 2017-09-10 23:02:37.000 253 7950.26 895.25 54014.94 88888.00 2017-09-10 23:02:38.000 253 7950.29 895.33 54014.95 88888.00 2017-09-10 23:02:39.000 253 7950.31 895.41 54014.93 88888.00 2017-09-10 23:02:40.000 253 7950.31 895.50 54014.89 88888.00 2017-09-10 23:02:41.000 253 7950.30 895.60 54014.87 88888.00 2017-09-10 23:02:42.000 253 7950.31 895.69 54014.84 88888.00 2017-09-10 23:02:43.000 253 7950.32 895.76 54014.82 88888.00 2017-09-10 23:02:44.000 253 7950.34 895.83 54014.83 88888.00 2017-09-10 23:02:45.000 253 7950.37 895.91 54014.85 88888.00 2017-09-10 23:02:46.000 253 7950.40 895.99 54014.86 88888.00 2017-09-10 23:02:47.000 253 7950.42 896.10 54014.85 88888.00 2017-09-10 23:02:48.000 253 7950.44 896.18 54014.83 88888.00 2017-09-10 23:02:49.000 253 7950.45 896.24 54014.82 88888.00 2017-09-10 23:02:50.000 253 7950.45 896.29 54014.81 88888.00 2017-09-10 23:02:51.000 253 7950.46 896.34 54014.82 88888.00 2017-09-10 23:02:52.000 253 7950.49 896.40 54014.84 88888.00 2017-09-10 23:02:53.000 253 7950.55 896.46 54014.87 88888.00 2017-09-10 23:02:54.000 253 7950.60 896.53 54014.91 88888.00 2017-09-10 23:02:55.000 253 7950.65 896.64 54014.92 88888.00 2017-09-10 23:02:56.000 253 7950.67 896.74 54014.91 88888.00 2017-09-10 23:02:57.000 253 7950.70 896.84 54014.90 88888.00 2017-09-10 23:02:58.000 253 7950.74 896.95 54014.90 88888.00 2017-09-10 23:02:59.000 253 7950.77 897.04 54014.90 88888.00 2017-09-10 23:03:00.000 253 7950.80 897.11 54014.91 88888.00 2017-09-10 23:03:01.000 253 7950.85 897.19 54014.94 88888.00 2017-09-10 23:03:02.000 253 7950.91 897.27 54014.99 88888.00 2017-09-10 23:03:03.000 253 7950.98 897.37 54015.03 88888.00 2017-09-10 23:03:04.000 253 7951.04 897.49 54015.05 88888.00 2017-09-10 23:03:05.000 253 7951.10 897.60 54015.07 88888.00 2017-09-10 23:03:06.000 253 7951.16 897.71 54015.07 88888.00 2017-09-10 23:03:07.000 253 7951.23 897.82 54015.10 88888.00 2017-09-10 23:03:08.000 253 7951.30 897.92 54015.13 88888.00 2017-09-10 23:03:09.000 253 7951.35 898.04 54015.16 88888.00 2017-09-10 23:03:10.000 253 7951.41 898.17 54015.18 88888.00 2017-09-10 23:03:11.000 253 7951.48 898.29 54015.20 88888.00 2017-09-10 23:03:12.000 253 7951.55 898.42 54015.24 88888.00 2017-09-10 23:03:13.000 253 7951.62 898.56 54015.28 88888.00 2017-09-10 23:03:14.000 253 7951.70 898.72 54015.30 88888.00 2017-09-10 23:03:15.000 253 7951.79 898.90 54015.32 88888.00 2017-09-10 23:03:16.000 253 7951.85 899.08 54015.34 88888.00 2017-09-10 23:03:17.000 253 7951.90 899.26 54015.38 88888.00 2017-09-10 23:03:18.000 253 7951.94 899.44 54015.41 88888.00 2017-09-10 23:03:19.000 253 7952.01 899.60 54015.44 88888.00 2017-09-10 23:03:20.000 253 7952.09 899.75 54015.47 88888.00 2017-09-10 23:03:21.000 253 7952.14 899.90 54015.49 88888.00 2017-09-10 23:03:22.000 253 7952.19 900.07 54015.49 88888.00 2017-09-10 23:03:23.000 253 7952.23 900.25 54015.48 88888.00 2017-09-10 23:03:24.000 253 7952.27 900.44 54015.50 88888.00 2017-09-10 23:03:25.000 253 7952.32 900.62 54015.52 88888.00 2017-09-10 23:03:26.000 253 7952.36 900.79 54015.54 88888.00 2017-09-10 23:03:27.000 253 7952.39 900.93 54015.55 88888.00 2017-09-10 23:03:28.000 253 7952.42 901.06 54015.56 88888.00 2017-09-10 23:03:29.000 253 7952.49 901.19 54015.61 88888.00 2017-09-10 23:03:30.000 253 7952.56 901.33 54015.68 88888.00 2017-09-10 23:03:31.000 253 7952.64 901.47 54015.77 88888.00 2017-09-10 23:03:32.000 253 7952.74 901.62 54015.85 88888.00 2017-09-10 23:03:33.000 253 7952.82 901.80 54015.90 88888.00 2017-09-10 23:03:34.000 253 7952.86 901.99 54015.92 88888.00 2017-09-10 23:03:35.000 253 7952.89 902.15 54015.95 88888.00 2017-09-10 23:03:36.000 253 7952.93 902.26 54015.99 88888.00 2017-09-10 23:03:37.000 253 7952.98 902.35 54016.05 88888.00 2017-09-10 23:03:38.000 253 7953.04 902.46 54016.09 88888.00 2017-09-10 23:03:39.000 253 7953.10 902.58 54016.15 88888.00 2017-09-10 23:03:40.000 253 7953.17 902.70 54016.23 88888.00 2017-09-10 23:03:41.000 253 7953.23 902.81 54016.29 88888.00 2017-09-10 23:03:42.000 253 7953.28 902.93 54016.32 88888.00 2017-09-10 23:03:43.000 253 7953.33 903.09 54016.35 88888.00 2017-09-10 23:03:44.000 253 7953.35 903.24 54016.37 88888.00 2017-09-10 23:03:45.000 253 7953.35 903.34 54016.40 88888.00 2017-09-10 23:03:46.000 253 7953.38 903.43 54016.47 88888.00 2017-09-10 23:03:47.000 253 7953.43 903.52 54016.54 88888.00 2017-09-10 23:03:48.000 253 7953.49 903.62 54016.61 88888.00 2017-09-10 23:03:49.000 253 7953.55 903.71 54016.68 88888.00 2017-09-10 23:03:50.000 253 7953.62 903.82 54016.75 88888.00 2017-09-10 23:03:51.000 253 7953.68 903.93 54016.80 88888.00 2017-09-10 23:03:52.000 253 7953.73 904.02 54016.83 88888.00 2017-09-10 23:03:53.000 253 7953.78 904.14 54016.87 88888.00 2017-09-10 23:03:54.000 253 7953.83 904.27 54016.95 88888.00 2017-09-10 23:03:55.000 253 7953.87 904.38 54017.01 88888.00 2017-09-10 23:03:56.000 253 7953.93 904.48 54017.06 88888.00 2017-09-10 23:03:57.000 253 7953.97 904.57 54017.10 88888.00 2017-09-10 23:03:58.000 253 7954.02 904.64 54017.15 88888.00 2017-09-10 23:03:59.000 253 7954.09 904.71 54017.23 88888.00 2017-09-10 23:04:00.000 253 7954.16 904.78 54017.32 88888.00 2017-09-10 23:04:01.000 253 7954.22 904.85 54017.40 88888.00 2017-09-10 23:04:02.000 253 7954.27 904.90 54017.45 88888.00 2017-09-10 23:04:03.000 253 7954.32 904.93 54017.51 88888.00 2017-09-10 23:04:04.000 253 7954.39 904.99 54017.57 88888.00 2017-09-10 23:04:05.000 253 7954.47 905.06 54017.65 88888.00 2017-09-10 23:04:06.000 253 7954.53 905.11 54017.71 88888.00 2017-09-10 23:04:07.000 253 7954.57 905.14 54017.76 88888.00 2017-09-10 23:04:08.000 253 7954.62 905.16 54017.82 88888.00 2017-09-10 23:04:09.000 253 7954.68 905.18 54017.88 88888.00 2017-09-10 23:04:10.000 253 7954.75 905.18 54017.94 88888.00 2017-09-10 23:04:11.000 253 7954.83 905.18 54018.02 88888.00 2017-09-10 23:04:12.000 253 7954.92 905.21 54018.10 88888.00 2017-09-10 23:04:13.000 253 7955.03 905.25 54018.18 88888.00 2017-09-10 23:04:14.000 253 7955.14 905.30 54018.27 88888.00 2017-09-10 23:04:15.000 253 7955.24 905.33 54018.34 88888.00 2017-09-10 23:04:16.000 253 7955.32 905.36 54018.40 88888.00 2017-09-10 23:04:17.000 253 7955.40 905.40 54018.45 88888.00 2017-09-10 23:04:18.000 253 7955.48 905.42 54018.48 88888.00 2017-09-10 23:04:19.000 253 7955.58 905.44 54018.54 88888.00 2017-09-10 23:04:20.000 253 7955.67 905.44 54018.60 88888.00 2017-09-10 23:04:21.000 253 7955.74 905.44 54018.66 88888.00 2017-09-10 23:04:22.000 253 7955.83 905.46 54018.72 88888.00 2017-09-10 23:04:23.000 253 7955.92 905.49 54018.77 88888.00 2017-09-10 23:04:24.000 253 7956.00 905.53 54018.79 88888.00 2017-09-10 23:04:25.000 253 7956.07 905.59 54018.80 88888.00 2017-09-10 23:04:26.000 253 7956.11 905.65 54018.78 88888.00 2017-09-10 23:04:27.000 253 7956.13 905.71 54018.77 88888.00 2017-09-10 23:04:28.000 253 7956.15 905.76 54018.76 88888.00 2017-09-10 23:04:29.000 253 7956.22 905.81 54018.78 88888.00 2017-09-10 23:04:30.000 253 7956.32 905.88 54018.81 88888.00 2017-09-10 23:04:31.000 253 7956.38 905.97 54018.83 88888.00 2017-09-10 23:04:32.000 253 7956.41 906.05 54018.82 88888.00 2017-09-10 23:04:33.000 253 7956.45 906.12 54018.82 88888.00 2017-09-10 23:04:34.000 253 7956.51 906.18 54018.82 88888.00 2017-09-10 23:04:35.000 253 7956.58 906.27 54018.84 88888.00 2017-09-10 23:04:36.000 253 7956.64 906.35 54018.84 88888.00 2017-09-10 23:04:37.000 253 7956.66 906.44 54018.82 88888.00 2017-09-10 23:04:38.000 253 7956.68 906.54 54018.79 88888.00 2017-09-10 23:04:39.000 253 7956.70 906.66 54018.77 88888.00 2017-09-10 23:04:40.000 253 7956.70 906.75 54018.73 88888.00 2017-09-10 23:04:41.000 253 7956.70 906.83 54018.68 88888.00 2017-09-10 23:04:42.000 253 7956.69 906.90 54018.64 88888.00 2017-09-10 23:04:43.000 253 7956.68 906.96 54018.61 88888.00 2017-09-10 23:04:44.000 253 7956.67 907.02 54018.58 88888.00 2017-09-10 23:04:45.000 253 7956.67 907.09 54018.57 88888.00 2017-09-10 23:04:46.000 253 7956.67 907.14 54018.55 88888.00 2017-09-10 23:04:47.000 253 7956.67 907.18 54018.54 88888.00 2017-09-10 23:04:48.000 253 7956.67 907.23 54018.50 88888.00 2017-09-10 23:04:49.000 253 7956.65 907.30 54018.45 88888.00 2017-09-10 23:04:50.000 253 7956.64 907.37 54018.43 88888.00 2017-09-10 23:04:51.000 253 7956.66 907.45 54018.43 88888.00 2017-09-10 23:04:52.000 253 7956.68 907.54 54018.43 88888.00 2017-09-10 23:04:53.000 253 7956.69 907.64 54018.41 88888.00 2017-09-10 23:04:54.000 253 7956.70 907.72 54018.40 88888.00 2017-09-10 23:04:55.000 253 7956.71 907.80 54018.38 88888.00 2017-09-10 23:04:56.000 253 7956.71 907.90 54018.36 88888.00 2017-09-10 23:04:57.000 253 7956.69 907.98 54018.32 88888.00 2017-09-10 23:04:58.000 253 7956.66 908.06 54018.27 88888.00 2017-09-10 23:04:59.000 253 7956.61 908.14 54018.23 88888.00 2017-09-10 23:05:00.000 253 7956.57 908.19 54018.20 88888.00 2017-09-10 23:05:01.000 253 7956.56 908.26 54018.18 88888.00 2017-09-10 23:05:02.000 253 7956.54 908.34 54018.16 88888.00 2017-09-10 23:05:03.000 253 7956.52 908.42 54018.14 88888.00 2017-09-10 23:05:04.000 253 7956.50 908.52 54018.14 88888.00 2017-09-10 23:05:05.000 253 7956.48 908.59 54018.11 88888.00 2017-09-10 23:05:06.000 253 7956.45 908.65 54018.09 88888.00 2017-09-10 23:05:07.000 253 7956.43 908.71 54018.09 88888.00 2017-09-10 23:05:08.000 253 7956.41 908.77 54018.09 88888.00 2017-09-10 23:05:09.000 253 7956.39 908.85 54018.09 88888.00 2017-09-10 23:05:10.000 253 7956.39 908.93 54018.09 88888.00 2017-09-10 23:05:11.000 253 7956.37 909.02 54018.08 88888.00 2017-09-10 23:05:12.000 253 7956.33 909.11 54018.05 88888.00 2017-09-10 23:05:13.000 253 7956.29 909.18 54018.01 88888.00 2017-09-10 23:05:14.000 253 7956.26 909.23 54018.00 88888.00 2017-09-10 23:05:15.000 253 7956.21 909.29 54018.02 88888.00 2017-09-10 23:05:16.000 253 7956.17 909.34 54018.02 88888.00 2017-09-10 23:05:17.000 253 7956.13 909.40 54018.00 88888.00 2017-09-10 23:05:18.000 253 7956.08 909.48 54017.97 88888.00 2017-09-10 23:05:19.000 253 7956.01 909.56 54017.94 88888.00 2017-09-10 23:05:20.000 253 7955.93 909.62 54017.89 88888.00 2017-09-10 23:05:21.000 253 7955.84 909.68 54017.85 88888.00 2017-09-10 23:05:22.000 253 7955.76 909.74 54017.83 88888.00 2017-09-10 23:05:23.000 253 7955.69 909.78 54017.82 88888.00 2017-09-10 23:05:24.000 253 7955.61 909.81 54017.79 88888.00 2017-09-10 23:05:25.000 253 7955.51 909.88 54017.77 88888.00 2017-09-10 23:05:26.000 253 7955.43 909.94 54017.74 88888.00 2017-09-10 23:05:27.000 253 7955.35 909.98 54017.69 88888.00 2017-09-10 23:05:28.000 253 7955.27 910.05 54017.66 88888.00 2017-09-10 23:05:29.000 253 7955.16 910.12 54017.62 88888.00 2017-09-10 23:05:30.000 253 7955.04 910.16 54017.58 88888.00 2017-09-10 23:05:31.000 253 7954.93 910.18 54017.55 88888.00 2017-09-10 23:05:32.000 253 7954.84 910.19 54017.53 88888.00 2017-09-10 23:05:33.000 253 7954.75 910.21 54017.50 88888.00 2017-09-10 23:05:34.000 253 7954.66 910.23 54017.48 88888.00 2017-09-10 23:05:35.000 253 7954.57 910.25 54017.48 88888.00 2017-09-10 23:05:36.000 253 7954.50 910.26 54017.48 88888.00 2017-09-10 23:05:37.000 253 7954.43 910.29 54017.48 88888.00 2017-09-10 23:05:38.000 253 7954.34 910.32 54017.47 88888.00 2017-09-10 23:05:39.000 253 7954.25 910.34 54017.45 88888.00 2017-09-10 23:05:40.000 253 7954.17 910.34 54017.44 88888.00 2017-09-10 23:05:41.000 253 7954.07 910.34 54017.43 88888.00 2017-09-10 23:05:42.000 253 7953.98 910.36 54017.41 88888.00 2017-09-10 23:05:43.000 253 7953.91 910.36 54017.40 88888.00 2017-09-10 23:05:44.000 253 7953.85 910.35 54017.41 88888.00 2017-09-10 23:05:45.000 253 7953.79 910.35 54017.43 88888.00 2017-09-10 23:05:46.000 253 7953.74 910.35 54017.46 88888.00 2017-09-10 23:05:47.000 253 7953.68 910.33 54017.47 88888.00 2017-09-10 23:05:48.000 253 7953.62 910.31 54017.47 88888.00 2017-09-10 23:05:49.000 253 7953.58 910.29 54017.50 88888.00 2017-09-10 23:05:50.000 253 7953.56 910.28 54017.54 88888.00 2017-09-10 23:05:51.000 253 7953.52 910.29 54017.56 88888.00 2017-09-10 23:05:52.000 253 7953.49 910.32 54017.57 88888.00 2017-09-10 23:05:53.000 253 7953.46 910.35 54017.59 88888.00 2017-09-10 23:05:54.000 253 7953.43 910.39 54017.60 88888.00 2017-09-10 23:05:55.000 253 7953.39 910.42 54017.60 88888.00 2017-09-10 23:05:56.000 253 7953.35 910.41 54017.61 88888.00 2017-09-10 23:05:57.000 253 7953.34 910.40 54017.64 88888.00 2017-09-10 23:05:58.000 253 7953.33 910.40 54017.66 88888.00 2017-09-10 23:05:59.000 253 7953.32 910.42 54017.68 88888.00 2017-09-10 23:06:00.000 253 7953.31 910.45 54017.71 88888.00 2017-09-10 23:06:01.000 253 7953.30 910.51 54017.73 88888.00 2017-09-10 23:06:02.000 253 7953.26 910.56 54017.73 88888.00 2017-09-10 23:06:03.000 253 7953.22 910.59 54017.73 88888.00 2017-09-10 23:06:04.000 253 7953.18 910.62 54017.74 88888.00 2017-09-10 23:06:05.000 253 7953.15 910.65 54017.74 88888.00 2017-09-10 23:06:06.000 253 7953.12 910.67 54017.71 88888.00 2017-09-10 23:06:07.000 253 7953.09 910.70 54017.72 88888.00 2017-09-10 23:06:08.000 253 7953.07 910.72 54017.75 88888.00 2017-09-10 23:06:09.000 253 7953.05 910.75 54017.75 88888.00 2017-09-10 23:06:10.000 253 7953.02 910.80 54017.76 88888.00 2017-09-10 23:06:11.000 253 7953.01 910.85 54017.78 88888.00 2017-09-10 23:06:12.000 253 7953.00 910.87 54017.79 88888.00 2017-09-10 23:06:13.000 253 7952.98 910.89 54017.80 88888.00 2017-09-10 23:06:14.000 253 7952.97 910.91 54017.84 88888.00 2017-09-10 23:06:15.000 253 7952.97 910.94 54017.86 88888.00 2017-09-10 23:06:16.000 253 7952.96 910.97 54017.87 88888.00 2017-09-10 23:06:17.000 253 7952.93 911.00 54017.88 88888.00 2017-09-10 23:06:18.000 253 7952.90 911.01 54017.86 88888.00 2017-09-10 23:06:19.000 253 7952.89 911.03 54017.86 88888.00 2017-09-10 23:06:20.000 253 7952.90 911.06 54017.91 88888.00 2017-09-10 23:06:21.000 253 7952.93 911.10 54017.96 88888.00 2017-09-10 23:06:22.000 253 7952.94 911.16 54017.97 88888.00 2017-09-10 23:06:23.000 253 7952.92 911.25 54017.96 88888.00 2017-09-10 23:06:24.000 253 7952.90 911.33 54017.95 88888.00 2017-09-10 23:06:25.000 253 7952.89 911.38 54017.95 88888.00 2017-09-10 23:06:26.000 253 7952.88 911.41 54017.98 88888.00 2017-09-10 23:06:27.000 253 7952.86 911.44 54017.99 88888.00 2017-09-10 23:06:28.000 253 7952.82 911.43 54017.98 88888.00 2017-09-10 23:06:29.000 253 7952.78 911.43 54017.97 88888.00 2017-09-10 23:06:30.000 253 7952.76 911.44 54017.98 88888.00 2017-09-10 23:06:31.000 253 7952.75 911.44 54018.02 88888.00 2017-09-10 23:06:32.000 253 7952.76 911.44 54018.06 88888.00 2017-09-10 23:06:33.000 253 7952.77 911.43 54018.08 88888.00 2017-09-10 23:06:34.000 253 7952.78 911.43 54018.12 88888.00 2017-09-10 23:06:35.000 253 7952.80 911.45 54018.16 88888.00 2017-09-10 23:06:36.000 253 7952.81 911.48 54018.18 88888.00 2017-09-10 23:06:37.000 253 7952.82 911.51 54018.20 88888.00 2017-09-10 23:06:38.000 253 7952.83 911.55 54018.21 88888.00 2017-09-10 23:06:39.000 253 7952.82 911.57 54018.23 88888.00 2017-09-10 23:06:40.000 253 7952.82 911.61 54018.24 88888.00 2017-09-10 23:06:41.000 253 7952.81 911.69 54018.22 88888.00 2017-09-10 23:06:42.000 253 7952.80 911.74 54018.21 88888.00 2017-09-10 23:06:43.000 253 7952.81 911.77 54018.23 88888.00 2017-09-10 23:06:44.000 253 7952.81 911.81 54018.25 88888.00 2017-09-10 23:06:45.000 253 7952.82 911.83 54018.27 88888.00 2017-09-10 23:06:46.000 253 7952.82 911.86 54018.29 88888.00 2017-09-10 23:06:47.000 253 7952.82 911.91 54018.30 88888.00 2017-09-10 23:06:48.000 253 7952.84 911.98 54018.31 88888.00 2017-09-10 23:06:49.000 253 7952.86 912.05 54018.33 88888.00 2017-09-10 23:06:50.000 253 7952.86 912.13 54018.35 88888.00 2017-09-10 23:06:51.000 253 7952.86 912.20 54018.36 88888.00 2017-09-10 23:06:52.000 253 7952.85 912.26 54018.36 88888.00 2017-09-10 23:06:53.000 253 7952.85 912.30 54018.40 88888.00 2017-09-10 23:06:54.000 253 7952.87 912.34 54018.43 88888.00 2017-09-10 23:06:55.000 253 7952.89 912.39 54018.45 88888.00 2017-09-10 23:06:56.000 253 7952.91 912.44 54018.48 88888.00 2017-09-10 23:06:57.000 253 7952.94 912.50 54018.52 88888.00 2017-09-10 23:06:58.000 253 7952.97 912.54 54018.55 88888.00 2017-09-10 23:06:59.000 253 7953.00 912.57 54018.61 88888.00 2017-09-10 23:07:00.000 253 7953.03 912.62 54018.67 88888.00 2017-09-10 23:07:01.000 253 7953.07 912.67 54018.71 88888.00 2017-09-10 23:07:02.000 253 7953.09 912.73 54018.74 88888.00 2017-09-10 23:07:03.000 253 7953.11 912.78 54018.76 88888.00 2017-09-10 23:07:04.000 253 7953.14 912.81 54018.81 88888.00 2017-09-10 23:07:05.000 253 7953.17 912.83 54018.86 88888.00 2017-09-10 23:07:06.000 253 7953.21 912.87 54018.91 88888.00 2017-09-10 23:07:07.000 253 7953.27 912.92 54018.96 88888.00 2017-09-10 23:07:08.000 253 7953.33 912.96 54019.03 88888.00 2017-09-10 23:07:09.000 253 7953.39 913.03 54019.09 88888.00 2017-09-10 23:07:10.000 253 7953.44 913.09 54019.13 88888.00 2017-09-10 23:07:11.000 253 7953.49 913.15 54019.18 88888.00 2017-09-10 23:07:12.000 253 7953.54 913.21 54019.24 88888.00 2017-09-10 23:07:13.000 253 7953.57 913.25 54019.28 88888.00 2017-09-10 23:07:14.000 253 7953.58 913.27 54019.31 88888.00 2017-09-10 23:07:15.000 253 7953.60 913.29 54019.36 88888.00 2017-09-10 23:07:16.000 253 7953.63 913.30 54019.42 88888.00 2017-09-10 23:07:17.000 253 7953.68 913.32 54019.48 88888.00 2017-09-10 23:07:18.000 253 7953.74 913.35 54019.55 88888.00 2017-09-10 23:07:19.000 253 7953.78 913.37 54019.61 88888.00 2017-09-10 23:07:20.000 253 7953.83 913.40 54019.67 88888.00 2017-09-10 23:07:21.000 253 7953.86 913.45 54019.72 88888.00 2017-09-10 23:07:22.000 253 7953.89 913.48 54019.75 88888.00 2017-09-10 23:07:23.000 253 7953.92 913.51 54019.79 88888.00 2017-09-10 23:07:24.000 253 7953.94 913.53 54019.84 88888.00 2017-09-10 23:07:25.000 253 7953.94 913.56 54019.86 88888.00 2017-09-10 23:07:26.000 253 7953.94 913.58 54019.88 88888.00 2017-09-10 23:07:27.000 253 7953.96 913.59 54019.91 88888.00 2017-09-10 23:07:28.000 253 7953.97 913.62 54019.94 88888.00 2017-09-10 23:07:29.000 253 7953.96 913.67 54019.97 88888.00 2017-09-10 23:07:30.000 253 7953.96 913.73 54019.96 88888.00 2017-09-10 23:07:31.000 253 7953.93 913.80 54019.95 88888.00 2017-09-10 23:07:32.000 253 7953.89 913.85 54019.93 88888.00 2017-09-10 23:07:33.000 253 7953.86 913.91 54019.93 88888.00 2017-09-10 23:07:34.000 253 7953.84 913.95 54019.93 88888.00 2017-09-10 23:07:35.000 253 7953.79 913.99 54019.93 88888.00 2017-09-10 23:07:36.000 253 7953.72 914.02 54019.92 88888.00 2017-09-10 23:07:37.000 253 7953.65 914.06 54019.89 88888.00 2017-09-10 23:07:38.000 253 7953.59 914.12 54019.86 88888.00 2017-09-10 23:07:39.000 253 7953.54 914.18 54019.83 88888.00 2017-09-10 23:07:40.000 253 7953.48 914.23 54019.80 88888.00 2017-09-10 23:07:41.000 253 7953.43 914.29 54019.79 88888.00 2017-09-10 23:07:42.000 253 7953.39 914.35 54019.80 88888.00 2017-09-10 23:07:43.000 253 7953.37 914.42 54019.82 88888.00 2017-09-10 23:07:44.000 253 7953.36 914.50 54019.83 88888.00 2017-09-10 23:07:45.000 253 7953.35 914.59 54019.84 88888.00 2017-09-10 23:07:46.000 253 7953.32 914.69 54019.84 88888.00 2017-09-10 23:07:47.000 253 7953.26 914.78 54019.82 88888.00 2017-09-10 23:07:48.000 253 7953.21 914.86 54019.80 88888.00 2017-09-10 23:07:49.000 253 7953.17 914.96 54019.79 88888.00 2017-09-10 23:07:50.000 253 7953.12 915.06 54019.78 88888.00 2017-09-10 23:07:51.000 253 7953.08 915.14 54019.79 88888.00 2017-09-10 23:07:52.000 253 7953.04 915.23 54019.78 88888.00 2017-09-10 23:07:53.000 253 7953.00 915.34 54019.77 88888.00 2017-09-10 23:07:54.000 253 7952.97 915.44 54019.77 88888.00 2017-09-10 23:07:55.000 253 7952.93 915.55 54019.76 88888.00 2017-09-10 23:07:56.000 253 7952.89 915.66 54019.74 88888.00 2017-09-10 23:07:57.000 253 7952.85 915.77 54019.75 88888.00 2017-09-10 23:07:58.000 253 7952.82 915.85 54019.77 88888.00 2017-09-10 23:07:59.000 253 7952.80 915.93 54019.79 88888.00 2017-09-10 23:08:00.000 253 7952.77 916.02 54019.82 88888.00 2017-09-10 23:08:01.000 253 7952.75 916.13 54019.85 88888.00 2017-09-10 23:08:02.000 253 7952.77 916.24 54019.89 88888.00 2017-09-10 23:08:03.000 253 7952.78 916.35 54019.93 88888.00 2017-09-10 23:08:04.000 253 7952.79 916.47 54019.97 88888.00 2017-09-10 23:08:05.000 253 7952.79 916.57 54020.00 88888.00 2017-09-10 23:08:06.000 253 7952.77 916.64 54020.02 88888.00 2017-09-10 23:08:07.000 253 7952.76 916.70 54020.05 88888.00 2017-09-10 23:08:08.000 253 7952.75 916.77 54020.09 88888.00 2017-09-10 23:08:09.000 253 7952.74 916.86 54020.11 88888.00 2017-09-10 23:08:10.000 253 7952.73 916.93 54020.14 88888.00 2017-09-10 23:08:11.000 253 7952.72 917.02 54020.16 88888.00 2017-09-10 23:08:12.000 253 7952.70 917.12 54020.18 88888.00 2017-09-10 23:08:13.000 253 7952.68 917.21 54020.21 88888.00 2017-09-10 23:08:14.000 253 7952.65 917.28 54020.23 88888.00 2017-09-10 23:08:15.000 253 7952.60 917.33 54020.23 88888.00 2017-09-10 23:08:16.000 253 7952.56 917.38 54020.25 88888.00 2017-09-10 23:08:17.000 253 7952.54 917.44 54020.27 88888.00 2017-09-10 23:08:18.000 253 7952.52 917.51 54020.29 88888.00 2017-09-10 23:08:19.000 253 7952.49 917.59 54020.33 88888.00 2017-09-10 23:08:20.000 253 7952.47 917.68 54020.38 88888.00 2017-09-10 23:08:21.000 253 7952.44 917.76 54020.38 88888.00 2017-09-10 23:08:22.000 253 7952.40 917.85 54020.39 88888.00 2017-09-10 23:08:23.000 253 7952.38 917.95 54020.40 88888.00 2017-09-10 23:08:24.000 253 7952.34 918.03 54020.41 88888.00 2017-09-10 23:08:25.000 253 7952.27 918.09 54020.40 88888.00 2017-09-10 23:08:26.000 253 7952.21 918.14 54020.42 88888.00 2017-09-10 23:08:27.000 253 7952.15 918.18 54020.43 88888.00 2017-09-10 23:08:28.000 253 7952.10 918.22 54020.44 88888.00 2017-09-10 23:08:29.000 253 7952.05 918.30 54020.45 88888.00 2017-09-10 23:08:30.000 253 7952.01 918.39 54020.48 88888.00 2017-09-10 23:08:31.000 253 7951.97 918.48 54020.51 88888.00 2017-09-10 23:08:32.000 253 7951.93 918.56 54020.53 88888.00 2017-09-10 23:08:33.000 253 7951.87 918.65 54020.54 88888.00 2017-09-10 23:08:34.000 253 7951.80 918.75 54020.53 88888.00 2017-09-10 23:08:35.000 253 7951.74 918.86 54020.54 88888.00 2017-09-10 23:08:36.000 253 7951.68 918.93 54020.56 88888.00 2017-09-10 23:08:37.000 253 7951.64 919.00 54020.59 88888.00 2017-09-10 23:08:38.000 253 7951.62 919.09 54020.63 88888.00 2017-09-10 23:08:39.000 253 7951.61 919.19 54020.68 88888.00 2017-09-10 23:08:40.000 253 7951.60 919.30 54020.71 88888.00 2017-09-10 23:08:41.000 253 7951.58 919.42 54020.75 88888.00 2017-09-10 23:08:42.000 253 7951.54 919.53 54020.78 88888.00 2017-09-10 23:08:43.000 253 7951.51 919.62 54020.81 88888.00 2017-09-10 23:08:44.000 253 7951.49 919.72 54020.85 88888.00 2017-09-10 23:08:45.000 253 7951.46 919.80 54020.89 88888.00 2017-09-10 23:08:46.000 253 7951.43 919.87 54020.91 88888.00 2017-09-10 23:08:47.000 253 7951.40 919.94 54020.95 88888.00 2017-09-10 23:08:48.000 253 7951.38 920.05 54020.98 88888.00 2017-09-10 23:08:49.000 253 7951.36 920.15 54021.02 88888.00 2017-09-10 23:08:50.000 253 7951.35 920.24 54021.07 88888.00 2017-09-10 23:08:51.000 253 7951.34 920.35 54021.12 88888.00 2017-09-10 23:08:52.000 253 7951.31 920.44 54021.13 88888.00 2017-09-10 23:08:53.000 253 7951.28 920.51 54021.17 88888.00 2017-09-10 23:08:54.000 253 7951.27 920.58 54021.23 88888.00 2017-09-10 23:08:55.000 253 7951.27 920.65 54021.28 88888.00 2017-09-10 23:08:56.000 253 7951.25 920.72 54021.31 88888.00 2017-09-10 23:08:57.000 253 7951.23 920.79 54021.36 88888.00 2017-09-10 23:08:58.000 253 7951.23 920.83 54021.43 88888.00 2017-09-10 23:08:59.000 253 7951.27 920.87 54021.52 88888.00 2017-09-10 23:09:00.000 253 7951.32 920.96 54021.60 88888.00 2017-09-10 23:09:01.000 253 7951.36 921.04 54021.68 88888.00 2017-09-10 23:09:02.000 253 7951.41 921.12 54021.78 88888.00 2017-09-10 23:09:03.000 253 7951.46 921.19 54021.88 88888.00 2017-09-10 23:09:04.000 253 7951.52 921.26 54021.98 88888.00 2017-09-10 23:09:05.000 253 7951.58 921.30 54022.07 88888.00 2017-09-10 23:09:06.000 253 7951.64 921.34 54022.18 88888.00 2017-09-10 23:09:07.000 253 7951.70 921.36 54022.27 88888.00 2017-09-10 23:09:08.000 253 7951.76 921.36 54022.38 88888.00 2017-09-10 23:09:09.000 253 7951.84 921.36 54022.50 88888.00 2017-09-10 23:09:10.000 253 7951.91 921.36 54022.62 88888.00 2017-09-10 23:09:11.000 253 7952.00 921.37 54022.74 88888.00 2017-09-10 23:09:12.000 253 7952.08 921.37 54022.86 88888.00 2017-09-10 23:09:13.000 253 7952.14 921.36 54022.97 88888.00 2017-09-10 23:09:14.000 253 7952.22 921.33 54023.09 88888.00 2017-09-10 23:09:15.000 253 7952.33 921.27 54023.26 88888.00 2017-09-10 23:09:16.000 253 7952.45 921.20 54023.45 88888.00 2017-09-10 23:09:17.000 253 7952.59 921.17 54023.61 88888.00 2017-09-10 23:09:18.000 253 7952.74 921.17 54023.75 88888.00 2017-09-10 23:09:19.000 253 7952.88 921.16 54023.91 88888.00 2017-09-10 23:09:20.000 253 7953.04 921.14 54024.07 88888.00 2017-09-10 23:09:21.000 253 7953.19 921.13 54024.22 88888.00 2017-09-10 23:09:22.000 253 7953.32 921.12 54024.36 88888.00 2017-09-10 23:09:23.000 253 7953.42 921.10 54024.49 88888.00 2017-09-10 23:09:24.000 253 7953.52 921.06 54024.60 88888.00 2017-09-10 23:09:25.000 253 7953.62 921.00 54024.72 88888.00 2017-09-10 23:09:26.000 253 7953.72 920.92 54024.85 88888.00 2017-09-10 23:09:27.000 253 7953.81 920.83 54024.98 88888.00 2017-09-10 23:09:28.000 253 7953.91 920.72 54025.11 88888.00 2017-09-10 23:09:29.000 253 7954.02 920.61 54025.25 88888.00 2017-09-10 23:09:30.000 253 7954.13 920.52 54025.38 88888.00 2017-09-10 23:09:31.000 253 7954.22 920.44 54025.50 88888.00 2017-09-10 23:09:32.000 253 7954.29 920.35 54025.59 88888.00 2017-09-10 23:09:33.000 253 7954.34 920.25 54025.66 88888.00 2017-09-10 23:09:34.000 253 7954.40 920.14 54025.74 88888.00 2017-09-10 23:09:35.000 253 7954.47 920.04 54025.84 88888.00 2017-09-10 23:09:36.000 253 7954.52 919.96 54025.93 88888.00 2017-09-10 23:09:37.000 253 7954.57 919.87 54026.00 88888.00 2017-09-10 23:09:38.000 253 7954.62 919.77 54026.11 88888.00 2017-09-10 23:09:39.000 253 7954.69 919.66 54026.20 88888.00 2017-09-10 23:09:40.000 253 7954.73 919.54 54026.27 88888.00 2017-09-10 23:09:41.000 253 7954.76 919.42 54026.34 88888.00 2017-09-10 23:09:42.000 253 7954.78 919.29 54026.41 88888.00 2017-09-10 23:09:43.000 253 7954.80 919.15 54026.46 88888.00 2017-09-10 23:09:44.000 253 7954.82 919.02 54026.51 88888.00 2017-09-10 23:09:45.000 253 7954.86 918.90 54026.58 88888.00 2017-09-10 23:09:46.000 253 7954.88 918.78 54026.62 88888.00 2017-09-10 23:09:47.000 253 7954.86 918.65 54026.65 88888.00 2017-09-10 23:09:48.000 253 7954.83 918.51 54026.67 88888.00 2017-09-10 23:09:49.000 253 7954.83 918.37 54026.69 88888.00 2017-09-10 23:09:50.000 253 7954.82 918.23 54026.72 88888.00 2017-09-10 23:09:51.000 253 7954.82 918.11 54026.75 88888.00 2017-09-10 23:09:52.000 253 7954.82 918.01 54026.79 88888.00 2017-09-10 23:09:53.000 253 7954.81 917.92 54026.80 88888.00 2017-09-10 23:09:54.000 253 7954.78 917.82 54026.79 88888.00 2017-09-10 23:09:55.000 253 7954.75 917.72 54026.79 88888.00 2017-09-10 23:09:56.000 253 7954.72 917.63 54026.80 88888.00 2017-09-10 23:09:57.000 253 7954.69 917.53 54026.80 88888.00 2017-09-10 23:09:58.000 253 7954.66 917.40 54026.80 88888.00 2017-09-10 23:09:59.000 253 7954.62 917.27 54026.80 88888.00 2017-09-10 23:10:00.000 253 7954.55 917.14 54026.77 88888.00 2017-09-10 23:10:01.000 253 7954.48 917.02 54026.71 88888.00 2017-09-10 23:10:02.000 253 7954.41 916.89 54026.65 88888.00 2017-09-10 23:10:03.000 253 7954.35 916.77 54026.63 88888.00 2017-09-10 23:10:04.000 253 7954.31 916.67 54026.64 88888.00 2017-09-10 23:10:05.000 253 7954.26 916.59 54026.61 88888.00 2017-09-10 23:10:06.000 253 7954.22 916.51 54026.57 88888.00 2017-09-10 23:10:07.000 253 7954.16 916.42 54026.53 88888.00 2017-09-10 23:10:08.000 253 7954.08 916.34 54026.47 88888.00 2017-09-10 23:10:09.000 253 7954.03 916.28 54026.44 88888.00 2017-09-10 23:10:10.000 253 7953.98 916.21 54026.41 88888.00 2017-09-10 23:10:11.000 253 7953.92 916.15 54026.35 88888.00 2017-09-10 23:10:12.000 253 7953.87 916.06 54026.31 88888.00 2017-09-10 23:10:13.000 253 7953.84 915.94 54026.29 88888.00 2017-09-10 23:10:14.000 253 7953.80 915.86 54026.27 88888.00 2017-09-10 23:10:15.000 253 7953.76 915.79 54026.26 88888.00 2017-09-10 23:10:16.000 253 7953.71 915.72 54026.23 88888.00 2017-09-10 23:10:17.000 253 7953.68 915.67 54026.18 88888.00 2017-09-10 23:10:18.000 253 7953.64 915.63 54026.12 88888.00 2017-09-10 23:10:19.000 253 7953.60 915.56 54026.07 88888.00 2017-09-10 23:10:20.000 253 7953.55 915.49 54026.05 88888.00 2017-09-10 23:10:21.000 253 7953.52 915.42 54026.04 88888.00 2017-09-10 23:10:22.000 253 7953.50 915.34 54026.03 88888.00 2017-09-10 23:10:23.000 253 7953.48 915.26 54026.01 88888.00 2017-09-10 23:10:24.000 253 7953.46 915.22 54025.98 88888.00 2017-09-10 23:10:25.000 253 7953.45 915.17 54025.96 88888.00 2017-09-10 23:10:26.000 253 7953.45 915.12 54025.95 88888.00 2017-09-10 23:10:27.000 253 7953.44 915.10 54025.92 88888.00 2017-09-10 23:10:28.000 253 7953.42 915.06 54025.89 88888.00 2017-09-10 23:10:29.000 253 7953.39 915.01 54025.86 88888.00 2017-09-10 23:10:30.000 253 7953.36 914.98 54025.82 88888.00 2017-09-10 23:10:31.000 253 7953.31 914.95 54025.78 88888.00 2017-09-10 23:10:32.000 253 7953.27 914.92 54025.74 88888.00 2017-09-10 23:10:33.000 253 7953.24 914.90 54025.70 88888.00 2017-09-10 23:10:34.000 253 7953.20 914.86 54025.65 88888.00 2017-09-10 23:10:35.000 253 7953.15 914.84 54025.60 88888.00 2017-09-10 23:10:36.000 253 7953.10 914.85 54025.54 88888.00 2017-09-10 23:10:37.000 253 7953.05 914.85 54025.48 88888.00 2017-09-10 23:10:38.000 253 7952.99 914.84 54025.42 88888.00 2017-09-10 23:10:39.000 253 7952.96 914.85 54025.38 88888.00 2017-09-10 23:10:40.000 253 7952.92 914.86 54025.33 88888.00 2017-09-10 23:10:41.000 253 7952.87 914.89 54025.28 88888.00 2017-09-10 23:10:42.000 253 7952.82 914.93 54025.21 88888.00 2017-09-10 23:10:43.000 253 7952.75 914.96 54025.13 88888.00 2017-09-10 23:10:44.000 253 7952.69 914.99 54025.09 88888.00 2017-09-10 23:10:45.000 253 7952.65 915.03 54025.04 88888.00 2017-09-10 23:10:46.000 253 7952.62 915.09 54024.98 88888.00 2017-09-10 23:10:47.000 253 7952.55 915.14 54024.92 88888.00 2017-09-10 23:10:48.000 253 7952.48 915.17 54024.85 88888.00 2017-09-10 23:10:49.000 253 7952.42 915.19 54024.78 88888.00 2017-09-10 23:10:50.000 253 7952.33 915.22 54024.71 88888.00 2017-09-10 23:10:51.000 253 7952.24 915.26 54024.65 88888.00 2017-09-10 23:10:52.000 253 7952.17 915.30 54024.58 88888.00 2017-09-10 23:10:53.000 253 7952.10 915.32 54024.52 88888.00 2017-09-10 23:10:54.000 253 7952.02 915.32 54024.45 88888.00 2017-09-10 23:10:55.000 253 7951.96 915.31 54024.40 88888.00 2017-09-10 23:10:56.000 253 7951.92 915.32 54024.37 88888.00 2017-09-10 23:10:57.000 253 7951.87 915.35 54024.31 88888.00 2017-09-10 23:10:58.000 253 7951.79 915.37 54024.23 88888.00 2017-09-10 23:10:59.000 253 7951.70 915.37 54024.16 88888.00 2017-09-10 23:11:00.000 253 7951.62 915.36 54024.10 88888.00 2017-09-10 23:11:01.000 253 7951.54 915.33 54024.03 88888.00 2017-09-10 23:11:02.000 253 7951.47 915.31 54023.98 88888.00 2017-09-10 23:11:03.000 253 7951.42 915.31 54023.93 88888.00 2017-09-10 23:11:04.000 253 7951.35 915.29 54023.85 88888.00 2017-09-10 23:11:05.000 253 7951.27 915.25 54023.79 88888.00 2017-09-10 23:11:06.000 253 7951.18 915.21 54023.73 88888.00 2017-09-10 23:11:07.000 253 7951.10 915.17 54023.66 88888.00 2017-09-10 23:11:08.000 253 7951.04 915.10 54023.61 88888.00 2017-09-10 23:11:09.000 253 7950.97 915.04 54023.57 88888.00 2017-09-10 23:11:10.000 253 7950.90 914.99 54023.51 88888.00 2017-09-10 23:11:11.000 253 7950.83 914.92 54023.45 88888.00 2017-09-10 23:11:12.000 253 7950.78 914.86 54023.42 88888.00 2017-09-10 23:11:13.000 253 7950.73 914.82 54023.39 88888.00 2017-09-10 23:11:14.000 253 7950.68 914.77 54023.36 88888.00 2017-09-10 23:11:15.000 253 7950.62 914.71 54023.30 88888.00 2017-09-10 23:11:16.000 253 7950.55 914.63 54023.25 88888.00 2017-09-10 23:11:17.000 253 7950.49 914.52 54023.20 88888.00 2017-09-10 23:11:18.000 253 7950.43 914.41 54023.15 88888.00 2017-09-10 23:11:19.000 253 7950.36 914.30 54023.10 88888.00 2017-09-10 23:11:20.000 253 7950.28 914.19 54023.05 88888.00 2017-09-10 23:11:21.000 253 7950.22 914.08 54023.00 88888.00 2017-09-10 23:11:22.000 253 7950.18 913.99 54022.95 88888.00 2017-09-10 23:11:23.000 253 7950.12 913.91 54022.90 88888.00 2017-09-10 23:11:24.000 253 7950.04 913.83 54022.82 88888.00 2017-09-10 23:11:25.000 253 7949.96 913.75 54022.75 88888.00 2017-09-10 23:11:26.000 253 7949.90 913.66 54022.70 88888.00 2017-09-10 23:11:27.000 253 7949.85 913.56 54022.66 88888.00 2017-09-10 23:11:28.000 253 7949.79 913.47 54022.60 88888.00 2017-09-10 23:11:29.000 253 7949.73 913.40 54022.54 88888.00 2017-09-10 23:11:30.000 253 7949.66 913.33 54022.46 88888.00 2017-09-10 23:11:31.000 253 7949.58 913.26 54022.39 88888.00 2017-09-10 23:11:32.000 253 7949.49 913.18 54022.32 88888.00 2017-09-10 23:11:33.000 253 7949.42 913.10 54022.25 88888.00 2017-09-10 23:11:34.000 253 7949.35 913.01 54022.18 88888.00 2017-09-10 23:11:35.000 253 7949.24 912.92 54022.10 88888.00 2017-09-10 23:11:36.000 253 7949.14 912.85 54022.02 88888.00 2017-09-10 23:11:37.000 253 7949.06 912.77 54021.95 88888.00 2017-09-10 23:11:38.000 253 7948.96 912.70 54021.87 88888.00 2017-09-10 23:11:39.000 253 7948.85 912.64 54021.77 88888.00 2017-09-10 23:11:40.000 253 7948.76 912.58 54021.68 88888.00 2017-09-10 23:11:41.000 253 7948.67 912.54 54021.59 88888.00 2017-09-10 23:11:42.000 253 7948.57 912.52 54021.50 88888.00 2017-09-10 23:11:43.000 253 7948.47 912.48 54021.40 88888.00 2017-09-10 23:11:44.000 253 7948.37 912.44 54021.30 88888.00 2017-09-10 23:11:45.000 253 7948.26 912.40 54021.21 88888.00 2017-09-10 23:11:46.000 253 7948.14 912.37 54021.11 88888.00 2017-09-10 23:11:47.000 253 7948.02 912.33 54020.99 88888.00 2017-09-10 23:11:48.000 253 7947.91 912.30 54020.89 88888.00 2017-09-10 23:11:49.000 253 7947.80 912.27 54020.81 88888.00 2017-09-10 23:11:50.000 253 7947.70 912.25 54020.74 88888.00 2017-09-10 23:11:51.000 253 7947.60 912.26 54020.66 88888.00 2017-09-10 23:11:52.000 253 7947.50 912.28 54020.56 88888.00 2017-09-10 23:11:53.000 253 7947.42 912.31 54020.46 88888.00 2017-09-10 23:11:54.000 253 7947.35 912.35 54020.37 88888.00 2017-09-10 23:11:55.000 253 7947.27 912.41 54020.27 88888.00 2017-09-10 23:11:56.000 253 7947.17 912.49 54020.16 88888.00 2017-09-10 23:11:57.000 253 7947.05 912.56 54020.03 88888.00 2017-09-10 23:11:58.000 253 7946.92 912.62 54019.91 88888.00 2017-09-10 23:11:59.000 253 7946.80 912.66 54019.80 88888.00 2017-09-10 23:12:00.000 253 7946.69 912.72 54019.70 88888.00 2017-09-10 23:12:01.000 253 7946.59 912.78 54019.60 88888.00 2017-09-10 23:12:02.000 253 7946.50 912.86 54019.50 88888.00 2017-09-10 23:12:03.000 253 7946.41 912.93 54019.41 88888.00 2017-09-10 23:12:04.000 253 7946.32 912.97 54019.33 88888.00 2017-09-10 23:12:05.000 253 7946.25 913.03 54019.27 88888.00 2017-09-10 23:12:06.000 253 7946.20 913.09 54019.22 88888.00 2017-09-10 23:12:07.000 253 7946.15 913.18 54019.16 88888.00 2017-09-10 23:12:08.000 253 7946.08 913.26 54019.09 88888.00 2017-09-10 23:12:09.000 253 7946.00 913.31 54019.02 88888.00 2017-09-10 23:12:10.000 253 7945.93 913.34 54018.96 88888.00 2017-09-10 23:12:11.000 253 7945.87 913.40 54018.90 88888.00 2017-09-10 23:12:12.000 253 7945.81 913.47 54018.85 88888.00 2017-09-10 23:12:13.000 253 7945.75 913.56 54018.80 88888.00 2017-09-10 23:12:14.000 253 7945.69 913.65 54018.74 88888.00 2017-09-10 23:12:15.000 253 7945.65 913.74 54018.67 88888.00 2017-09-10 23:12:16.000 253 7945.61 913.86 54018.61 88888.00 2017-09-10 23:12:17.000 253 7945.57 913.99 54018.56 88888.00 2017-09-10 23:12:18.000 253 7945.53 914.11 54018.53 88888.00 2017-09-10 23:12:19.000 253 7945.51 914.24 54018.49 88888.00 2017-09-10 23:12:20.000 253 7945.50 914.37 54018.45 88888.00 2017-09-10 23:12:21.000 253 7945.52 914.48 54018.46 88888.00 2017-09-10 23:12:22.000 253 7945.56 914.63 54018.50 88888.00 2017-09-10 23:12:23.000 253 7945.59 914.80 54018.50 88888.00 2017-09-10 23:12:24.000 253 7945.62 914.94 54018.50 88888.00 2017-09-10 23:12:25.000 253 7945.63 915.07 54018.48 88888.00 2017-09-10 23:12:26.000 253 7945.62 915.18 54018.47 88888.00 2017-09-10 23:12:27.000 253 7945.63 915.30 54018.47 88888.00 2017-09-10 23:12:28.000 253 7945.67 915.44 54018.48 88888.00 2017-09-10 23:12:29.000 253 7945.71 915.59 54018.49 88888.00 2017-09-10 23:12:30.000 253 7945.74 915.76 54018.50 88888.00 2017-09-10 23:12:31.000 253 7945.78 915.95 54018.51 88888.00 2017-09-10 23:12:32.000 253 7945.82 916.13 54018.53 88888.00 2017-09-10 23:12:33.000 253 7945.84 916.32 54018.52 88888.00 2017-09-10 23:12:34.000 253 7945.87 916.51 54018.52 88888.00 2017-09-10 23:12:35.000 253 7945.90 916.69 54018.52 88888.00 2017-09-10 23:12:36.000 253 7945.91 916.84 54018.54 88888.00 2017-09-10 23:12:37.000 253 7945.93 916.98 54018.53 88888.00 2017-09-10 23:12:38.000 253 7945.95 917.13 54018.53 88888.00 2017-09-10 23:12:39.000 253 7945.96 917.27 54018.55 88888.00 2017-09-10 23:12:40.000 253 7945.99 917.42 54018.55 88888.00 2017-09-10 23:12:41.000 253 7946.02 917.58 54018.54 88888.00 2017-09-10 23:12:42.000 253 7946.02 917.71 54018.54 88888.00 2017-09-10 23:12:43.000 253 7946.03 917.83 54018.55 88888.00 2017-09-10 23:12:44.000 253 7946.05 917.95 54018.57 88888.00 2017-09-10 23:12:45.000 253 7946.07 918.06 54018.59 88888.00 2017-09-10 23:12:46.000 253 7946.11 918.16 54018.64 88888.00 2017-09-10 23:12:47.000 253 7946.15 918.28 54018.68 88888.00 2017-09-10 23:12:48.000 253 7946.22 918.41 54018.72 88888.00 2017-09-10 23:12:49.000 253 7946.26 918.53 54018.75 88888.00 2017-09-10 23:12:50.000 253 7946.29 918.65 54018.78 88888.00 2017-09-10 23:12:51.000 253 7946.32 918.76 54018.81 88888.00 2017-09-10 23:12:52.000 253 7946.36 918.86 54018.84 88888.00 2017-09-10 23:12:53.000 253 7946.38 918.95 54018.86 88888.00 2017-09-10 23:12:54.000 253 7946.42 919.04 54018.89 88888.00 2017-09-10 23:12:55.000 253 7946.44 919.14 54018.92 88888.00 2017-09-10 23:12:56.000 253 7946.45 919.25 54018.92 88888.00 2017-09-10 23:12:57.000 253 7946.46 919.36 54018.92 88888.00 2017-09-10 23:12:58.000 253 7946.46 919.46 54018.93 88888.00 2017-09-10 23:12:59.000 253 7946.48 919.58 54018.94 88888.00 2017-09-10 23:13:00.000 253 7946.49 919.69 54018.94 88888.00 2017-09-10 23:13:01.000 253 7946.46 919.80 54018.93 88888.00 2017-09-10 23:13:02.000 253 7946.43 919.90 54018.91 88888.00 2017-09-10 23:13:03.000 253 7946.43 920.00 54018.90 88888.00 2017-09-10 23:13:04.000 253 7946.42 920.11 54018.91 88888.00 2017-09-10 23:13:05.000 253 7946.42 920.23 54018.93 88888.00 2017-09-10 23:13:06.000 253 7946.41 920.37 54018.92 88888.00 2017-09-10 23:13:07.000 253 7946.40 920.49 54018.89 88888.00 2017-09-10 23:13:08.000 253 7946.38 920.59 54018.87 88888.00 2017-09-10 23:13:09.000 253 7946.36 920.68 54018.88 88888.00 2017-09-10 23:13:10.000 253 7946.35 920.77 54018.91 88888.00 2017-09-10 23:13:11.000 253 7946.38 920.85 54018.95 88888.00 2017-09-10 23:13:12.000 253 7946.40 920.93 54019.00 88888.00 2017-09-10 23:13:13.000 253 7946.40 920.97 54019.02 88888.00 2017-09-10 23:13:14.000 253 7946.40 921.00 54019.03 88888.00 2017-09-10 23:13:15.000 253 7946.41 921.02 54019.05 88888.00 2017-09-10 23:13:16.000 253 7946.42 921.04 54019.09 88888.00 2017-09-10 23:13:17.000 253 7946.46 921.07 54019.16 88888.00 2017-09-10 23:13:18.000 253 7946.53 921.09 54019.23 88888.00 2017-09-10 23:13:19.000 253 7946.59 921.09 54019.30 88888.00 2017-09-10 23:13:20.000 253 7946.65 921.12 54019.36 88888.00 2017-09-10 23:13:21.000 253 7946.72 921.17 54019.43 88888.00 2017-09-10 23:13:22.000 253 7946.80 921.21 54019.51 88888.00 2017-09-10 23:13:23.000 253 7946.88 921.22 54019.59 88888.00 2017-09-10 23:13:24.000 253 7946.96 921.22 54019.67 88888.00 2017-09-10 23:13:25.000 253 7947.04 921.24 54019.74 88888.00 2017-09-10 23:13:26.000 253 7947.14 921.25 54019.84 88888.00 2017-09-10 23:13:27.000 253 7947.23 921.24 54019.95 88888.00 2017-09-10 23:13:28.000 253 7947.33 921.22 54020.07 88888.00 2017-09-10 23:13:29.000 253 7947.42 921.20 54020.16 88888.00 2017-09-10 23:13:30.000 253 7947.52 921.18 54020.26 88888.00 2017-09-10 23:13:31.000 253 7947.65 921.17 54020.37 88888.00 2017-09-10 23:13:32.000 253 7947.80 921.14 54020.48 88888.00 2017-09-10 23:13:33.000 253 7947.95 921.10 54020.62 88888.00 2017-09-10 23:13:34.000 253 7948.11 921.06 54020.77 88888.00 2017-09-10 23:13:35.000 253 7948.30 921.00 54020.94 88888.00 2017-09-10 23:13:36.000 253 7948.48 920.96 54021.09 88888.00 2017-09-10 23:13:37.000 253 7948.64 920.93 54021.23 88888.00 2017-09-10 23:13:38.000 253 7948.81 920.88 54021.37 88888.00 2017-09-10 23:13:39.000 253 7948.97 920.83 54021.50 88888.00 2017-09-10 23:13:40.000 253 7949.13 920.78 54021.64 88888.00 2017-09-10 23:13:41.000 253 7949.30 920.72 54021.79 88888.00 2017-09-10 23:13:42.000 253 7949.47 920.64 54021.94 88888.00 2017-09-10 23:13:43.000 253 7949.65 920.57 54022.08 88888.00 2017-09-10 23:13:44.000 253 7949.84 920.53 54022.23 88888.00 2017-09-10 23:13:45.000 253 7950.04 920.51 54022.38 88888.00 2017-09-10 23:13:46.000 253 7950.23 920.50 54022.54 88888.00 2017-09-10 23:13:47.000 253 7950.43 920.49 54022.70 88888.00 2017-09-10 23:13:48.000 253 7950.62 920.44 54022.86 88888.00 2017-09-10 23:13:49.000 253 7950.81 920.39 54023.00 88888.00 2017-09-10 23:13:50.000 253 7951.00 920.33 54023.14 88888.00 2017-09-10 23:13:51.000 253 7951.17 920.27 54023.28 88888.00 2017-09-10 23:13:52.000 253 7951.34 920.22 54023.41 88888.00 2017-09-10 23:13:53.000 253 7951.51 920.21 54023.53 88888.00 2017-09-10 23:13:54.000 253 7951.68 920.21 54023.64 88888.00 2017-09-10 23:13:55.000 253 7951.82 920.21 54023.73 88888.00 2017-09-10 23:13:56.000 253 7951.93 920.18 54023.82 88888.00 2017-09-10 23:13:57.000 253 7952.05 920.12 54023.92 88888.00 2017-09-10 23:13:58.000 253 7952.17 920.04 54024.01 88888.00 2017-09-10 23:13:59.000 253 7952.31 920.00 54024.11 88888.00 2017-09-10 23:14:00.000 253 7952.45 919.97 54024.23 88888.00 2017-09-10 23:14:01.000 253 7952.60 919.93 54024.36 88888.00 2017-09-10 23:14:02.000 253 7952.75 919.90 54024.48 88888.00 2017-09-10 23:14:03.000 253 7952.90 919.88 54024.58 88888.00 2017-09-10 23:14:04.000 253 7953.03 919.86 54024.67 88888.00 2017-09-10 23:14:05.000 253 7953.16 919.85 54024.75 88888.00 2017-09-10 23:14:06.000 253 7953.30 919.86 54024.84 88888.00 2017-09-10 23:14:07.000 253 7953.42 919.85 54024.93 88888.00 2017-09-10 23:14:08.000 253 7953.53 919.82 54025.01 88888.00 2017-09-10 23:14:09.000 253 7953.66 919.80 54025.10 88888.00 2017-09-10 23:14:10.000 253 7953.81 919.78 54025.20 88888.00 2017-09-10 23:14:11.000 253 7953.95 919.76 54025.30 88888.00 2017-09-10 23:14:12.000 253 7954.07 919.74 54025.39 88888.00 2017-09-10 23:14:13.000 253 7954.18 919.73 54025.45 88888.00 2017-09-10 23:14:14.000 253 7954.27 919.71 54025.50 88888.00 2017-09-10 23:14:15.000 253 7954.36 919.68 54025.54 88888.00 2017-09-10 23:14:16.000 253 7954.45 919.65 54025.60 88888.00 2017-09-10 23:14:17.000 253 7954.56 919.66 54025.66 88888.00 2017-09-10 23:14:18.000 253 7954.65 919.68 54025.70 88888.00 2017-09-10 23:14:19.000 253 7954.74 919.68 54025.75 88888.00 2017-09-10 23:14:20.000 253 7954.83 919.69 54025.81 88888.00 2017-09-10 23:14:21.000 253 7954.91 919.69 54025.84 88888.00 2017-09-10 23:14:22.000 253 7954.97 919.68 54025.85 88888.00 2017-09-10 23:14:23.000 253 7955.04 919.67 54025.86 88888.00 2017-09-10 23:14:24.000 253 7955.12 919.68 54025.89 88888.00 2017-09-10 23:14:25.000 253 7955.20 919.70 54025.92 88888.00 2017-09-10 23:14:26.000 253 7955.27 919.68 54025.94 88888.00 2017-09-10 23:14:27.000 253 7955.34 919.67 54025.96 88888.00 2017-09-10 23:14:28.000 253 7955.42 919.66 54026.00 88888.00 2017-09-10 23:14:29.000 253 7955.50 919.66 54026.03 88888.00 2017-09-10 23:14:30.000 253 7955.55 919.64 54026.04 88888.00 2017-09-10 23:14:31.000 253 7955.60 919.64 54026.04 88888.00 2017-09-10 23:14:32.000 253 7955.66 919.65 54026.05 88888.00 2017-09-10 23:14:33.000 253 7955.72 919.65 54026.06 88888.00 2017-09-10 23:14:34.000 253 7955.77 919.64 54026.07 88888.00 2017-09-10 23:14:35.000 253 7955.85 919.63 54026.09 88888.00 2017-09-10 23:14:36.000 253 7955.92 919.63 54026.11 88888.00 2017-09-10 23:14:37.000 253 7955.98 919.65 54026.12 88888.00 2017-09-10 23:14:38.000 253 7956.03 919.67 54026.13 88888.00 2017-09-10 23:14:39.000 253 7956.07 919.66 54026.12 88888.00 2017-09-10 23:14:40.000 253 7956.12 919.64 54026.13 88888.00 2017-09-10 23:14:41.000 253 7956.18 919.64 54026.15 88888.00 2017-09-10 23:14:42.000 253 7956.25 919.66 54026.17 88888.00 2017-09-10 23:14:43.000 253 7956.30 919.67 54026.16 88888.00 2017-09-10 23:14:44.000 253 7956.34 919.67 54026.16 88888.00 2017-09-10 23:14:45.000 253 7956.38 919.69 54026.16 88888.00 2017-09-10 23:14:46.000 253 7956.42 919.69 54026.18 88888.00 2017-09-10 23:14:47.000 253 7956.47 919.67 54026.18 88888.00 2017-09-10 23:14:48.000 253 7956.53 919.63 54026.21 88888.00 2017-09-10 23:14:49.000 253 7956.60 919.59 54026.25 88888.00 2017-09-10 23:14:50.000 253 7956.69 919.54 54026.31 88888.00 2017-09-10 23:14:51.000 253 7956.79 919.46 54026.36 88888.00 2017-09-10 23:14:52.000 253 7956.89 919.40 54026.41 88888.00 2017-09-10 23:14:53.000 253 7956.99 919.36 54026.48 88888.00 2017-09-10 23:14:54.000 253 7957.09 919.30 54026.55 88888.00 2017-09-10 23:14:55.000 253 7957.20 919.24 54026.60 88888.00 2017-09-10 23:14:56.000 253 7957.31 919.18 54026.66 88888.00 2017-09-10 23:14:57.000 253 7957.43 919.11 54026.73 88888.00 2017-09-10 23:14:58.000 253 7957.55 919.02 54026.79 88888.00 2017-09-10 23:14:59.000 253 7957.67 918.95 54026.86 88888.00 2017-09-10 23:15:00.000 253 7957.80 918.90 54026.93 88888.00 2017-09-10 23:15:01.000 253 7957.96 918.82 54027.01 88888.00 2017-09-10 23:15:02.000 253 7958.10 918.73 54027.08 88888.00 2017-09-10 23:15:03.000 253 7958.22 918.65 54027.15 88888.00 2017-09-10 23:15:04.000 253 7958.34 918.56 54027.22 88888.00 2017-09-10 23:15:05.000 253 7958.47 918.49 54027.27 88888.00 2017-09-10 23:15:06.000 253 7958.61 918.43 54027.34 88888.00 2017-09-10 23:15:07.000 253 7958.74 918.33 54027.42 88888.00 2017-09-10 23:15:08.000 253 7958.86 918.24 54027.47 88888.00 2017-09-10 23:15:09.000 253 7958.98 918.18 54027.52 88888.00 2017-09-10 23:15:10.000 253 7959.10 918.11 54027.59 88888.00 2017-09-10 23:15:11.000 253 7959.25 918.05 54027.64 88888.00 2017-09-10 23:15:12.000 253 7959.38 918.00 54027.70 88888.00 2017-09-10 23:15:13.000 253 7959.50 917.96 54027.76 88888.00 2017-09-10 23:15:14.000 253 7959.63 917.93 54027.80 88888.00 2017-09-10 23:15:15.000 253 7959.74 917.90 54027.82 88888.00 2017-09-10 23:15:16.000 253 7959.85 917.89 54027.83 88888.00 2017-09-10 23:15:17.000 253 7959.96 917.86 54027.86 88888.00 2017-09-10 23:15:18.000 253 7960.05 917.84 54027.89 88888.00 2017-09-10 23:15:19.000 253 7960.15 917.81 54027.93 88888.00 2017-09-10 23:15:20.000 253 7960.27 917.78 54028.00 88888.00 2017-09-10 23:15:21.000 253 7960.42 917.76 54028.07 88888.00 2017-09-10 23:15:22.000 253 7960.59 917.76 54028.12 88888.00 2017-09-10 23:15:23.000 253 7960.73 917.77 54028.17 88888.00 2017-09-10 23:15:24.000 253 7960.86 917.79 54028.23 88888.00 2017-09-10 23:15:25.000 253 7960.98 917.80 54028.27 88888.00 2017-09-10 23:15:26.000 253 7961.08 917.81 54028.29 88888.00 2017-09-10 23:15:27.000 253 7961.19 917.84 54028.29 88888.00 2017-09-10 23:15:28.000 253 7961.28 917.84 54028.30 88888.00 2017-09-10 23:15:29.000 253 7961.36 917.82 54028.32 88888.00 2017-09-10 23:15:30.000 253 7961.45 917.80 54028.36 88888.00 2017-09-10 23:15:31.000 253 7961.56 917.80 54028.41 88888.00 2017-09-10 23:15:32.000 253 7961.69 917.82 54028.46 88888.00 2017-09-10 23:15:33.000 253 7961.81 917.84 54028.51 88888.00 2017-09-10 23:15:34.000 253 7961.93 917.83 54028.57 88888.00 2017-09-10 23:15:35.000 253 7962.04 917.82 54028.63 88888.00 2017-09-10 23:15:36.000 253 7962.15 917.79 54028.68 88888.00 2017-09-10 23:15:37.000 253 7962.28 917.79 54028.73 88888.00 2017-09-10 23:15:38.000 253 7962.41 917.84 54028.78 88888.00 2017-09-10 23:15:39.000 253 7962.52 917.92 54028.80 88888.00 2017-09-10 23:15:40.000 253 7962.60 917.99 54028.79 88888.00 2017-09-10 23:15:41.000 253 7962.66 918.08 54028.76 88888.00 2017-09-10 23:15:42.000 253 7962.71 918.20 54028.71 88888.00 2017-09-10 23:15:43.000 253 7962.73 918.33 54028.64 88888.00 2017-09-10 23:15:44.000 253 7962.73 918.46 54028.59 88888.00 2017-09-10 23:15:45.000 253 7962.71 918.58 54028.52 88888.00 2017-09-10 23:15:46.000 253 7962.67 918.72 54028.42 88888.00 2017-09-10 23:15:47.000 253 7962.61 918.87 54028.31 88888.00 2017-09-10 23:15:48.000 253 7962.53 919.00 54028.21 88888.00 2017-09-10 23:15:49.000 253 7962.44 919.14 54028.10 88888.00 2017-09-10 23:15:50.000 253 7962.33 919.26 54027.96 88888.00 2017-09-10 23:15:51.000 253 7962.20 919.37 54027.84 88888.00 2017-09-10 23:15:52.000 253 7962.07 919.50 54027.72 88888.00 2017-09-10 23:15:53.000 253 7961.96 919.64 54027.62 88888.00 2017-09-10 23:15:54.000 253 7961.85 919.75 54027.50 88888.00 2017-09-10 23:15:55.000 253 7961.72 919.85 54027.37 88888.00 2017-09-10 23:15:56.000 253 7961.59 919.96 54027.26 88888.00 2017-09-10 23:15:57.000 253 7961.48 920.05 54027.17 88888.00 2017-09-10 23:15:58.000 253 7961.37 920.14 54027.07 88888.00 2017-09-10 23:15:59.000 253 7961.26 920.24 54026.97 88888.00 2017-09-10 23:16:00.000 253 7961.16 920.32 54026.90 88888.00 2017-09-10 23:16:01.000 253 7961.05 920.42 54026.82 88888.00 2017-09-10 23:16:02.000 253 7960.95 920.52 54026.73 88888.00 2017-09-10 23:16:03.000 253 7960.86 920.63 54026.64 88888.00 2017-09-10 23:16:04.000 253 7960.79 920.74 54026.57 88888.00 2017-09-10 23:16:05.000 253 7960.72 920.85 54026.49 88888.00 2017-09-10 23:16:06.000 253 7960.64 920.95 54026.39 88888.00 2017-09-10 23:16:07.000 253 7960.55 921.05 54026.29 88888.00 2017-09-10 23:16:08.000 253 7960.44 921.12 54026.20 88888.00 2017-09-10 23:16:09.000 253 7960.35 921.16 54026.12 88888.00 2017-09-10 23:16:10.000 253 7960.29 921.19 54026.08 88888.00 2017-09-10 23:16:11.000 253 7960.24 921.24 54026.05 88888.00 2017-09-10 23:16:12.000 253 7960.20 921.27 54026.01 88888.00 2017-09-10 23:16:13.000 253 7960.18 921.25 54025.99 88888.00 2017-09-10 23:16:14.000 253 7960.19 921.21 54026.01 88888.00 2017-09-10 23:16:15.000 253 7960.24 921.18 54026.05 88888.00 2017-09-10 23:16:16.000 253 7960.31 921.14 54026.08 88888.00 2017-09-10 23:16:17.000 253 7960.40 921.09 54026.13 88888.00 2017-09-10 23:16:18.000 253 7960.52 921.03 54026.20 88888.00 2017-09-10 23:16:19.000 253 7960.64 920.97 54026.27 88888.00 2017-09-10 23:16:20.000 253 7960.76 920.90 54026.35 88888.00 2017-09-10 23:16:21.000 253 7960.88 920.82 54026.43 88888.00 2017-09-10 23:16:22.000 253 7961.02 920.75 54026.51 88888.00 2017-09-10 23:16:23.000 253 7961.17 920.69 54026.60 88888.00 2017-09-10 23:16:24.000 253 7961.36 920.61 54026.70 88888.00 2017-09-10 23:16:25.000 253 7961.55 920.55 54026.79 88888.00 2017-09-10 23:16:26.000 253 7961.73 920.48 54026.89 88888.00 2017-09-10 23:16:27.000 253 7961.91 920.40 54026.98 88888.00 2017-09-10 23:16:28.000 253 7962.10 920.35 54027.09 88888.00 2017-09-10 23:16:29.000 253 7962.29 920.31 54027.20 88888.00 2017-09-10 23:16:30.000 253 7962.48 920.26 54027.30 88888.00 2017-09-10 23:16:31.000 253 7962.66 920.18 54027.38 88888.00 2017-09-10 23:16:32.000 253 7962.83 920.10 54027.47 88888.00 2017-09-10 23:16:33.000 253 7963.02 920.03 54027.57 88888.00 2017-09-10 23:16:34.000 253 7963.23 919.99 54027.68 88888.00 2017-09-10 23:16:35.000 253 7963.43 919.97 54027.79 88888.00 2017-09-10 23:16:36.000 253 7963.60 919.95 54027.86 88888.00 2017-09-10 23:16:37.000 253 7963.76 919.93 54027.93 88888.00 2017-09-10 23:16:38.000 253 7963.92 919.89 54027.99 88888.00 2017-09-10 23:16:39.000 253 7964.07 919.86 54028.05 88888.00 2017-09-10 23:16:40.000 253 7964.22 919.81 54028.12 88888.00 2017-09-10 23:16:41.000 253 7964.39 919.74 54028.22 88888.00 2017-09-10 23:16:42.000 253 7964.54 919.69 54028.34 88888.00 2017-09-10 23:16:43.000 253 7964.69 919.64 54028.41 88888.00 2017-09-10 23:16:44.000 253 7964.84 919.56 54028.48 88888.00 2017-09-10 23:16:45.000 253 7965.00 919.47 54028.59 88888.00 2017-09-10 23:16:46.000 253 7965.16 919.39 54028.71 88888.00 2017-09-10 23:16:47.000 253 7965.34 919.31 54028.83 88888.00 2017-09-10 23:16:48.000 253 7965.52 919.24 54028.96 88888.00 2017-09-10 23:16:49.000 253 7965.71 919.15 54029.10 88888.00 2017-09-10 23:16:50.000 253 7965.90 919.06 54029.22 88888.00 2017-09-10 23:16:51.000 253 7966.08 918.99 54029.33 88888.00 2017-09-10 23:16:52.000 253 7966.25 918.92 54029.44 88888.00 2017-09-10 23:16:53.000 253 7966.42 918.86 54029.54 88888.00 2017-09-10 23:16:54.000 253 7966.57 918.81 54029.62 88888.00 2017-09-10 23:16:55.000 253 7966.73 918.76 54029.73 88888.00 2017-09-10 23:16:56.000 253 7966.89 918.72 54029.84 88888.00 2017-09-10 23:16:57.000 253 7967.03 918.67 54029.94 88888.00 2017-09-10 23:16:58.000 253 7967.14 918.61 54030.02 88888.00 2017-09-10 23:16:59.000 253 7967.26 918.53 54030.11 88888.00 2017-09-10 23:17:00.000 253 7967.38 918.45 54030.20 88888.00 2017-09-10 23:17:01.000 253 7967.52 918.39 54030.28 88888.00 2017-09-10 23:17:02.000 253 7967.66 918.35 54030.39 88888.00 2017-09-10 23:17:03.000 253 7967.80 918.27 54030.53 88888.00 2017-09-10 23:17:04.000 253 7967.94 918.21 54030.65 88888.00 2017-09-10 23:17:05.000 253 7968.10 918.23 54030.76 88888.00 2017-09-10 23:17:06.000 253 7968.28 918.27 54030.86 88888.00 2017-09-10 23:17:07.000 253 7968.45 918.31 54030.97 88888.00 2017-09-10 23:17:08.000 253 7968.60 918.36 54031.08 88888.00 2017-09-10 23:17:09.000 253 7968.75 918.40 54031.18 88888.00 2017-09-10 23:17:10.000 253 7968.91 918.47 54031.29 88888.00 2017-09-10 23:17:11.000 253 7969.06 918.56 54031.37 88888.00 2017-09-10 23:17:12.000 253 7969.18 918.68 54031.41 88888.00 2017-09-10 23:17:13.000 253 7969.28 918.81 54031.46 88888.00 2017-09-10 23:17:14.000 253 7969.38 918.94 54031.52 88888.00 2017-09-10 23:17:15.000 253 7969.45 919.06 54031.55 88888.00 2017-09-10 23:17:16.000 253 7969.52 919.17 54031.57 88888.00 2017-09-10 23:17:17.000 253 7969.57 919.31 54031.59 88888.00 2017-09-10 23:17:18.000 253 7969.60 919.47 54031.60 88888.00 2017-09-10 23:17:19.000 253 7969.63 919.61 54031.62 88888.00 2017-09-10 23:17:20.000 253 7969.67 919.72 54031.66 88888.00 2017-09-10 23:17:21.000 253 7969.72 919.82 54031.71 88888.00 2017-09-10 23:17:22.000 253 7969.78 919.95 54031.75 88888.00 2017-09-10 23:17:23.000 253 7969.83 920.10 54031.80 88888.00 2017-09-10 23:17:24.000 253 7969.87 920.26 54031.84 88888.00 2017-09-10 23:17:25.000 253 7969.94 920.46 54031.87 88888.00 2017-09-10 23:17:26.000 253 7970.01 920.69 54031.91 88888.00 2017-09-10 23:17:27.000 253 7970.07 920.93 54031.95 88888.00 2017-09-10 23:17:28.000 253 7970.11 921.21 54031.95 88888.00 2017-09-10 23:17:29.000 253 7970.14 921.47 54031.96 88888.00 2017-09-10 23:17:30.000 253 7970.15 921.72 54031.98 88888.00 2017-09-10 23:17:31.000 253 7970.17 921.98 54031.98 88888.00 2017-09-10 23:17:32.000 253 7970.17 922.26 54031.98 88888.00 2017-09-10 23:17:33.000 253 7970.16 922.53 54031.96 88888.00 2017-09-10 23:17:34.000 253 7970.14 922.80 54031.95 88888.00 2017-09-10 23:17:35.000 253 7970.10 923.08 54031.93 88888.00 2017-09-10 23:17:36.000 253 7970.04 923.30 54031.92 88888.00 2017-09-10 23:17:37.000 253 7969.97 923.49 54031.92 88888.00 2017-09-10 23:17:38.000 253 7969.88 923.73 54031.90 88888.00 2017-09-10 23:17:39.000 253 7969.78 923.98 54031.84 88888.00 2017-09-10 23:17:40.000 253 7969.65 924.20 54031.79 88888.00 2017-09-10 23:17:41.000 253 7969.54 924.41 54031.77 88888.00 2017-09-10 23:17:42.000 253 7969.43 924.66 54031.73 88888.00 2017-09-10 23:17:43.000 253 7969.34 924.90 54031.71 88888.00 2017-09-10 23:17:44.000 253 7969.25 925.14 54031.73 88888.00 2017-09-10 23:17:45.000 253 7969.17 925.39 54031.74 88888.00 2017-09-10 23:17:46.000 253 7969.06 925.66 54031.73 88888.00 2017-09-10 23:17:47.000 253 7968.95 925.93 54031.69 88888.00 2017-09-10 23:17:48.000 253 7968.82 926.17 54031.65 88888.00 2017-09-10 23:17:49.000 253 7968.65 926.41 54031.59 88888.00 2017-09-10 23:17:50.000 253 7968.46 926.65 54031.52 88888.00 2017-09-10 23:17:51.000 253 7968.27 926.87 54031.46 88888.00 2017-09-10 23:17:52.000 253 7968.06 927.08 54031.41 88888.00 2017-09-10 23:17:53.000 253 7967.82 927.29 54031.34 88888.00 2017-09-10 23:17:54.000 253 7967.55 927.49 54031.24 88888.00 2017-09-10 23:17:55.000 253 7967.23 927.67 54031.12 88888.00 2017-09-10 23:17:56.000 253 7966.90 927.82 54031.00 88888.00 2017-09-10 23:17:57.000 253 7966.58 927.90 54030.89 88888.00 2017-09-10 23:17:58.000 253 7966.25 927.94 54030.82 88888.00 2017-09-10 23:17:59.000 253 7965.91 927.95 54030.75 88888.00 2017-09-10 23:18:00.000 253 7965.58 927.90 54030.70 88888.00 2017-09-10 23:18:01.000 253 7965.24 927.80 54030.67 88888.00 2017-09-10 23:18:02.000 253 7964.89 927.69 54030.64 88888.00 2017-09-10 23:18:03.000 253 7964.58 927.53 54030.61 88888.00 2017-09-10 23:18:04.000 253 7964.30 927.37 54030.61 88888.00 2017-09-10 23:18:05.000 253 7964.01 927.18 54030.64 88888.00 2017-09-10 23:18:06.000 253 7963.73 926.93 54030.69 88888.00 2017-09-10 23:18:07.000 253 7963.50 926.66 54030.77 88888.00 2017-09-10 23:18:08.000 253 7963.29 926.39 54030.87 88888.00 2017-09-10 23:18:09.000 253 7963.09 926.08 54030.95 88888.00 2017-09-10 23:18:10.000 253 7962.88 925.74 54031.03 88888.00 2017-09-10 23:18:11.000 253 7962.69 925.42 54031.12 88888.00 2017-09-10 23:18:12.000 253 7962.52 925.08 54031.21 88888.00 2017-09-10 23:18:13.000 253 7962.36 924.73 54031.29 88888.00 2017-09-10 23:18:14.000 253 7962.20 924.38 54031.38 88888.00 2017-09-10 23:18:15.000 253 7962.05 924.03 54031.48 88888.00 2017-09-10 23:18:16.000 253 7961.89 923.66 54031.56 88888.00 2017-09-10 23:18:17.000 253 7961.72 923.26 54031.64 88888.00 2017-09-10 23:18:18.000 253 7961.55 922.89 54031.69 88888.00 2017-09-10 23:18:19.000 253 7961.35 922.52 54031.71 88888.00 2017-09-10 23:18:20.000 253 7961.13 922.16 54031.73 88888.00 2017-09-10 23:18:21.000 253 7960.94 921.83 54031.76 88888.00 2017-09-10 23:18:22.000 253 7960.74 921.52 54031.75 88888.00 2017-09-10 23:18:23.000 253 7960.54 921.21 54031.74 88888.00 2017-09-10 23:18:24.000 253 7960.32 920.94 54031.73 88888.00 2017-09-10 23:18:25.000 253 7960.10 920.70 54031.72 88888.00 2017-09-10 23:18:26.000 253 7959.88 920.46 54031.70 88888.00 2017-09-10 23:18:27.000 253 7959.65 920.21 54031.68 88888.00 2017-09-10 23:18:28.000 253 7959.42 919.96 54031.66 88888.00 2017-09-10 23:18:29.000 253 7959.17 919.73 54031.63 88888.00 2017-09-10 23:18:30.000 253 7958.91 919.49 54031.59 88888.00 2017-09-10 23:18:31.000 253 7958.66 919.27 54031.53 88888.00 2017-09-10 23:18:32.000 253 7958.41 919.10 54031.46 88888.00 2017-09-10 23:18:33.000 253 7958.17 918.94 54031.41 88888.00 2017-09-10 23:18:34.000 253 7957.94 918.75 54031.38 88888.00 2017-09-10 23:18:35.000 253 7957.72 918.54 54031.36 88888.00 2017-09-10 23:18:36.000 253 7957.50 918.35 54031.35 88888.00 2017-09-10 23:18:37.000 253 7957.30 918.12 54031.35 88888.00 2017-09-10 23:18:38.000 253 7957.13 917.85 54031.38 88888.00 2017-09-10 23:18:39.000 253 7957.01 917.57 54031.47 88888.00 2017-09-10 23:18:40.000 253 7956.95 917.33 54031.60 88888.00 2017-09-10 23:18:41.000 253 7956.90 917.12 54031.71 88888.00 2017-09-10 23:18:42.000 253 7956.86 916.93 54031.80 88888.00 2017-09-10 23:18:43.000 253 7956.81 916.77 54031.88 88888.00 2017-09-10 23:18:44.000 253 7956.75 916.59 54031.95 88888.00 2017-09-10 23:18:45.000 253 7956.72 916.41 54032.05 88888.00 2017-09-10 23:18:46.000 253 7956.73 916.25 54032.17 88888.00 2017-09-10 23:18:47.000 253 7956.80 916.11 54032.32 88888.00 2017-09-10 23:18:48.000 253 7956.90 916.00 54032.47 88888.00 2017-09-10 23:18:49.000 253 7956.99 915.90 54032.64 88888.00 2017-09-10 23:18:50.000 253 7957.09 915.81 54032.79 88888.00 2017-09-10 23:18:51.000 253 7957.20 915.71 54032.95 88888.00 2017-09-10 23:18:52.000 253 7957.34 915.64 54033.10 88888.00 2017-09-10 23:18:53.000 253 7957.48 915.61 54033.25 88888.00 2017-09-10 23:18:54.000 253 7957.61 915.61 54033.38 88888.00 2017-09-10 23:18:55.000 253 7957.72 915.63 54033.49 88888.00 2017-09-10 23:18:56.000 253 7957.82 915.66 54033.61 88888.00 2017-09-10 23:18:57.000 253 7957.93 915.70 54033.73 88888.00 2017-09-10 23:18:58.000 253 7958.07 915.78 54033.85 88888.00 2017-09-10 23:18:59.000 253 7958.21 915.86 54033.98 88888.00 2017-09-10 23:19:00.000 253 7958.34 915.96 54034.11 88888.00 2017-09-10 23:19:01.000 253 7958.48 916.08 54034.23 88888.00 2017-09-10 23:19:02.000 253 7958.63 916.20 54034.35 88888.00 2017-09-10 23:19:03.000 253 7958.79 916.34 54034.48 88888.00 2017-09-10 23:19:04.000 253 7958.94 916.48 54034.63 88888.00 2017-09-10 23:19:05.000 253 7959.08 916.63 54034.78 88888.00 2017-09-10 23:19:06.000 253 7959.24 916.80 54034.91 88888.00 2017-09-10 23:19:07.000 253 7959.42 916.98 54035.05 88888.00 2017-09-10 23:19:08.000 253 7959.61 917.16 54035.22 88888.00 2017-09-10 23:19:09.000 253 7959.81 917.34 54035.41 88888.00 2017-09-10 23:19:10.000 253 7960.00 917.51 54035.60 88888.00 2017-09-10 23:19:11.000 253 7960.20 917.70 54035.79 88888.00 2017-09-10 23:19:12.000 253 7960.39 917.88 54035.96 88888.00 2017-09-10 23:19:13.000 253 7960.58 918.06 54036.11 88888.00 2017-09-10 23:19:14.000 253 7960.73 918.27 54036.24 88888.00 2017-09-10 23:19:15.000 253 7960.83 918.49 54036.34 88888.00 2017-09-10 23:19:16.000 253 7960.91 918.69 54036.45 88888.00 2017-09-10 23:19:17.000 253 7961.00 918.88 54036.57 88888.00 2017-09-10 23:19:18.000 253 7961.08 919.08 54036.66 88888.00 2017-09-10 23:19:19.000 253 7961.15 919.31 54036.74 88888.00 2017-09-10 23:19:20.000 253 7961.22 919.53 54036.82 88888.00 2017-09-10 23:19:21.000 253 7961.27 919.73 54036.91 88888.00 2017-09-10 23:19:22.000 253 7961.27 919.93 54036.95 88888.00 2017-09-10 23:19:23.000 253 7961.20 920.12 54036.93 88888.00 2017-09-10 23:19:24.000 253 7961.10 920.28 54036.93 88888.00 2017-09-10 23:19:25.000 253 7961.02 920.41 54036.95 88888.00 2017-09-10 23:19:26.000 253 7960.95 920.53 54036.99 88888.00 2017-09-10 23:19:27.000 253 7960.87 920.65 54037.02 88888.00 2017-09-10 23:19:28.000 253 7960.76 920.75 54037.03 88888.00 2017-09-10 23:19:29.000 253 7960.63 920.81 54037.02 88888.00 2017-09-10 23:19:30.000 253 7960.48 920.87 54037.01 88888.00 2017-09-10 23:19:31.000 253 7960.33 920.94 54036.99 88888.00 2017-09-10 23:19:32.000 253 7960.17 921.01 54036.97 88888.00 2017-09-10 23:19:33.000 253 7960.02 921.06 54036.98 88888.00 2017-09-10 23:19:34.000 253 7959.89 921.11 54037.00 88888.00 2017-09-10 23:19:35.000 253 7959.75 921.15 54037.01 88888.00 2017-09-10 23:19:36.000 253 7959.58 921.16 54037.00 88888.00 2017-09-10 23:19:37.000 253 7959.40 921.13 54036.97 88888.00 2017-09-10 23:19:38.000 253 7959.25 921.06 54036.95 88888.00 2017-09-10 23:19:39.000 253 7959.08 920.96 54036.98 88888.00 2017-09-10 23:19:40.000 253 7958.92 920.84 54037.02 88888.00 2017-09-10 23:19:41.000 253 7958.78 920.70 54037.06 88888.00 2017-09-10 23:19:42.000 253 7958.67 920.55 54037.12 88888.00 2017-09-10 23:19:43.000 253 7958.54 920.39 54037.17 88888.00 2017-09-10 23:19:44.000 253 7958.38 920.20 54037.18 88888.00 2017-09-10 23:19:45.000 253 7958.22 919.97 54037.19 88888.00 2017-09-10 23:19:46.000 253 7958.06 919.71 54037.21 88888.00 2017-09-10 23:19:47.000 253 7957.89 919.45 54037.21 88888.00 2017-09-10 23:19:48.000 253 7957.73 919.20 54037.23 88888.00 2017-09-10 23:19:49.000 253 7957.60 918.94 54037.26 88888.00 2017-09-10 23:19:50.000 253 7957.47 918.68 54037.30 88888.00 2017-09-10 23:19:51.000 253 7957.35 918.44 54037.32 88888.00 2017-09-10 23:19:52.000 253 7957.22 918.21 54037.31 88888.00 2017-09-10 23:19:53.000 253 7957.06 917.95 54037.30 88888.00 2017-09-10 23:19:54.000 253 7956.91 917.68 54037.30 88888.00 2017-09-10 23:19:55.000 253 7956.79 917.37 54037.32 88888.00 2017-09-10 23:19:56.000 253 7956.67 917.02 54037.39 88888.00 2017-09-10 23:19:57.000 253 7956.57 916.66 54037.47 88888.00 2017-09-10 23:19:58.000 253 7956.48 916.30 54037.55 88888.00 2017-09-10 23:19:59.000 253 7956.42 915.95 54037.62 88888.00 2017-09-10 23:20:00.000 253 7956.39 915.60 54037.73 88888.00 2017-09-10 23:20:01.000 253 7956.38 915.27 54037.85 88888.00 2017-09-10 23:20:02.000 253 7956.37 914.96 54037.96 88888.00 2017-09-10 23:20:03.000 253 7956.38 914.65 54038.09 88888.00 2017-09-10 23:20:04.000 253 7956.41 914.34 54038.21 88888.00 2017-09-10 23:20:05.000 253 7956.44 914.05 54038.32 88888.00 2017-09-10 23:20:06.000 253 7956.47 913.81 54038.42 88888.00 2017-09-10 23:20:07.000 253 7956.47 913.61 54038.48 88888.00 2017-09-10 23:20:08.000 253 7956.45 913.39 54038.53 88888.00 2017-09-10 23:20:09.000 253 7956.45 913.16 54038.60 88888.00 2017-09-10 23:20:10.000 253 7956.45 912.95 54038.68 88888.00 2017-09-10 23:20:11.000 253 7956.46 912.75 54038.77 88888.00 2017-09-10 23:20:12.000 253 7956.48 912.59 54038.84 88888.00 2017-09-10 23:20:13.000 253 7956.50 912.47 54038.91 88888.00 2017-09-10 23:20:14.000 253 7956.52 912.36 54038.95 88888.00 2017-09-10 23:20:15.000 253 7956.52 912.24 54039.01 88888.00 2017-09-10 23:20:16.000 253 7956.53 912.11 54039.08 88888.00 2017-09-10 23:20:17.000 253 7956.55 912.02 54039.14 88888.00 2017-09-10 23:20:18.000 253 7956.56 911.99 54039.20 88888.00 2017-09-10 23:20:19.000 253 7956.56 911.94 54039.25 88888.00 2017-09-10 23:20:20.000 253 7956.57 911.87 54039.30 88888.00 2017-09-10 23:20:21.000 253 7956.58 911.82 54039.37 88888.00 2017-09-10 23:20:22.000 253 7956.60 911.80 54039.44 88888.00 2017-09-10 23:20:23.000 253 7956.63 911.80 54039.50 88888.00 2017-09-10 23:20:24.000 253 7956.64 911.82 54039.54 88888.00 2017-09-10 23:20:25.000 253 7956.64 911.84 54039.59 88888.00 2017-09-10 23:20:26.000 253 7956.65 911.88 54039.61 88888.00 2017-09-10 23:20:27.000 253 7956.63 911.95 54039.64 88888.00 2017-09-10 23:20:28.000 253 7956.60 912.03 54039.66 88888.00 2017-09-10 23:20:29.000 253 7956.56 912.12 54039.68 88888.00 2017-09-10 23:20:30.000 253 7956.52 912.21 54039.68 88888.00 2017-09-10 23:20:31.000 253 7956.47 912.30 54039.71 88888.00 2017-09-10 23:20:32.000 253 7956.44 912.40 54039.74 88888.00 2017-09-10 23:20:33.000 253 7956.42 912.52 54039.76 88888.00 2017-09-10 23:20:34.000 253 7956.37 912.66 54039.77 88888.00 2017-09-10 23:20:35.000 253 7956.32 912.81 54039.77 88888.00 2017-09-10 23:20:36.000 253 7956.25 912.97 54039.77 88888.00 2017-09-10 23:20:37.000 253 7956.20 913.12 54039.78 88888.00 2017-09-10 23:20:38.000 253 7956.17 913.26 54039.81 88888.00 2017-09-10 23:20:39.000 253 7956.13 913.38 54039.84 88888.00 2017-09-10 23:20:40.000 253 7956.09 913.50 54039.89 88888.00 2017-09-10 23:20:41.000 253 7956.07 913.64 54039.94 88888.00 2017-09-10 23:20:42.000 253 7956.04 913.79 54039.97 88888.00 2017-09-10 23:20:43.000 253 7956.00 913.93 54040.00 88888.00 2017-09-10 23:20:44.000 253 7955.96 914.06 54040.02 88888.00 2017-09-10 23:20:45.000 253 7955.91 914.20 54040.04 88888.00 2017-09-10 23:20:46.000 253 7955.85 914.34 54040.04 88888.00 2017-09-10 23:20:47.000 253 7955.78 914.48 54040.04 88888.00 2017-09-10 23:20:48.000 253 7955.71 914.65 54040.03 88888.00 2017-09-10 23:20:49.000 253 7955.63 914.83 54040.02 88888.00 2017-09-10 23:20:50.000 253 7955.55 915.01 54040.01 88888.00 2017-09-10 23:20:51.000 253 7955.45 915.18 54039.99 88888.00 2017-09-10 23:20:52.000 253 7955.34 915.33 54039.95 88888.00 2017-09-10 23:20:53.000 253 7955.21 915.48 54039.91 88888.00 2017-09-10 23:20:54.000 253 7955.10 915.61 54039.89 88888.00 2017-09-10 23:20:55.000 253 7955.00 915.72 54039.89 88888.00 2017-09-10 23:20:56.000 253 7954.89 915.82 54039.89 88888.00 2017-09-10 23:20:57.000 253 7954.77 915.93 54039.85 88888.00 2017-09-10 23:20:58.000 253 7954.64 916.04 54039.80 88888.00 2017-09-10 23:20:59.000 253 7954.51 916.10 54039.78 88888.00 2017-09-10 23:21:00.000 253 7954.39 916.18 54039.77 88888.00 2017-09-10 23:21:01.000 253 7954.29 916.27 54039.75 88888.00 2017-09-10 23:21:02.000 253 7954.19 916.32 54039.74 88888.00 2017-09-10 23:21:03.000 253 7954.11 916.35 54039.75 88888.00 2017-09-10 23:21:04.000 253 7954.03 916.38 54039.75 88888.00 2017-09-10 23:21:05.000 253 7953.93 916.41 54039.75 88888.00 2017-09-10 23:21:06.000 253 7953.83 916.44 54039.73 88888.00 2017-09-10 23:21:07.000 253 7953.74 916.47 54039.71 88888.00 2017-09-10 23:21:08.000 253 7953.66 916.51 54039.70 88888.00 2017-09-10 23:21:09.000 253 7953.58 916.56 54039.69 88888.00 2017-09-10 23:21:10.000 253 7953.51 916.60 54039.68 88888.00 2017-09-10 23:21:11.000 253 7953.44 916.62 54039.66 88888.00 2017-09-10 23:21:12.000 253 7953.33 916.64 54039.60 88888.00 2017-09-10 23:21:13.000 253 7953.21 916.62 54039.54 88888.00 2017-09-10 23:21:14.000 253 7953.09 916.60 54039.48 88888.00 2017-09-10 23:21:15.000 253 7952.96 916.61 54039.41 88888.00 2017-09-10 23:21:16.000 253 7952.84 916.61 54039.35 88888.00 2017-09-10 23:21:17.000 253 7952.73 916.60 54039.29 88888.00 2017-09-10 23:21:18.000 253 7952.59 916.61 54039.18 88888.00 2017-09-10 23:21:19.000 253 7952.43 916.61 54039.06 88888.00 2017-09-10 23:21:20.000 253 7952.28 916.58 54038.96 88888.00 2017-09-10 23:21:21.000 253 7952.11 916.54 54038.86 88888.00 2017-09-10 23:21:22.000 253 7951.96 916.52 54038.76 88888.00 2017-09-10 23:21:23.000 253 7951.81 916.49 54038.66 88888.00 2017-09-10 23:21:24.000 253 7951.65 916.42 54038.55 88888.00 2017-09-10 23:21:25.000 253 7951.47 916.35 54038.41 88888.00 2017-09-10 23:21:26.000 253 7951.27 916.29 54038.26 88888.00 2017-09-10 23:21:27.000 253 7951.07 916.21 54038.12 88888.00 2017-09-10 23:21:28.000 253 7950.86 916.13 54037.96 88888.00 2017-09-10 23:21:29.000 253 7950.62 916.02 54037.79 88888.00 2017-09-10 23:21:30.000 253 7950.39 915.91 54037.62 88888.00 2017-09-10 23:21:31.000 253 7950.16 915.81 54037.45 88888.00 2017-09-10 23:21:32.000 253 7949.92 915.64 54037.29 88888.00 2017-09-10 23:21:33.000 253 7949.71 915.45 54037.15 88888.00 2017-09-10 23:21:34.000 253 7949.54 915.26 54037.05 88888.00 2017-09-10 23:21:35.000 253 7949.37 915.06 54036.94 88888.00 2017-09-10 23:21:36.000 253 7949.17 914.85 54036.81 88888.00 2017-09-10 23:21:37.000 253 7948.97 914.63 54036.66 88888.00 2017-09-10 23:21:38.000 253 7948.78 914.40 54036.50 88888.00 2017-09-10 23:21:39.000 253 7948.59 914.17 54036.34 88888.00 2017-09-10 23:21:40.000 253 7948.43 913.91 54036.21 88888.00 2017-09-10 23:21:41.000 253 7948.29 913.63 54036.10 88888.00 2017-09-10 23:21:42.000 253 7948.17 913.34 54035.99 88888.00 2017-09-10 23:21:43.000 253 7948.03 913.06 54035.85 88888.00 2017-09-10 23:21:44.000 253 7947.86 912.79 54035.68 88888.00 2017-09-10 23:21:45.000 253 7947.67 912.54 54035.46 88888.00 2017-09-10 23:21:46.000 253 7947.47 912.31 54035.22 88888.00 2017-09-10 23:21:47.000 253 7947.26 912.07 54035.00 88888.00 2017-09-10 23:21:48.000 253 7947.05 911.83 54034.79 88888.00 2017-09-10 23:21:49.000 253 7946.81 911.59 54034.56 88888.00 2017-09-10 23:21:50.000 253 7946.57 911.34 54034.33 88888.00 2017-09-10 23:21:51.000 253 7946.35 911.09 54034.09 88888.00 2017-09-10 23:21:52.000 253 7946.13 910.85 54033.84 88888.00 2017-09-10 23:21:53.000 253 7945.91 910.61 54033.61 88888.00 2017-09-10 23:21:54.000 253 7945.71 910.36 54033.39 88888.00 2017-09-10 23:21:55.000 253 7945.49 910.14 54033.16 88888.00 2017-09-10 23:21:56.000 253 7945.29 909.94 54032.93 88888.00 2017-09-10 23:21:57.000 253 7945.08 909.76 54032.66 88888.00 2017-09-10 23:21:58.000 253 7944.81 909.56 54032.37 88888.00 2017-09-10 23:21:59.000 253 7944.54 909.35 54032.09 88888.00 2017-09-10 23:22:00.000 253 7944.28 909.15 54031.82 88888.00 2017-09-10 23:22:01.000 253 7944.02 908.96 54031.54 88888.00 2017-09-10 23:22:02.000 253 7943.75 908.76 54031.26 88888.00 2017-09-10 23:22:03.000 253 7943.51 908.57 54031.00 88888.00 2017-09-10 23:22:04.000 253 7943.31 908.36 54030.79 88888.00 2017-09-10 23:22:05.000 253 7943.14 908.15 54030.60 88888.00 2017-09-10 23:22:06.000 253 7942.96 907.96 54030.39 88888.00 2017-09-10 23:22:07.000 253 7942.80 907.75 54030.18 88888.00 2017-09-10 23:22:08.000 253 7942.66 907.52 54030.01 88888.00 2017-09-10 23:22:09.000 253 7942.60 907.32 54029.89 88888.00 2017-09-10 23:22:10.000 253 7942.56 907.15 54029.76 88888.00 2017-09-10 23:22:11.000 253 7942.50 907.00 54029.60 88888.00 2017-09-10 23:22:12.000 253 7942.43 906.87 54029.45 88888.00 2017-09-10 23:22:13.000 253 7942.39 906.76 54029.27 88888.00 2017-09-10 23:22:14.000 253 7942.34 906.70 54029.09 88888.00 2017-09-10 23:22:15.000 253 7942.31 906.64 54028.93 88888.00 2017-09-10 23:22:16.000 253 7942.33 906.61 54028.80 88888.00 2017-09-10 23:22:17.000 253 7942.38 906.59 54028.69 88888.00 2017-09-10 23:22:18.000 253 7942.43 906.57 54028.59 88888.00 2017-09-10 23:22:19.000 253 7942.52 906.57 54028.51 88888.00 2017-09-10 23:22:20.000 253 7942.66 906.59 54028.45 88888.00 2017-09-10 23:22:21.000 253 7942.79 906.63 54028.38 88888.00 2017-09-10 23:22:22.000 253 7942.94 906.69 54028.32 88888.00 2017-09-10 23:22:23.000 253 7943.10 906.77 54028.25 88888.00 2017-09-10 23:22:24.000 253 7943.29 906.86 54028.22 88888.00 2017-09-10 23:22:25.000 253 7943.48 906.95 54028.21 88888.00 2017-09-10 23:22:26.000 253 7943.71 907.02 54028.22 88888.00 2017-09-10 23:22:27.000 253 7943.96 907.10 54028.24 88888.00 2017-09-10 23:22:28.000 253 7944.22 907.20 54028.28 88888.00 2017-09-10 23:22:29.000 253 7944.51 907.34 54028.32 88888.00 2017-09-10 23:22:30.000 253 7944.81 907.49 54028.35 88888.00 2017-09-10 23:22:31.000 253 7945.12 907.65 54028.38 88888.00 2017-09-10 23:22:32.000 253 7945.42 907.80 54028.42 88888.00 2017-09-10 23:22:33.000 253 7945.74 907.95 54028.48 88888.00 2017-09-10 23:22:34.000 253 7946.07 908.10 54028.54 88888.00 2017-09-10 23:22:35.000 253 7946.39 908.27 54028.58 88888.00 2017-09-10 23:22:36.000 253 7946.73 908.46 54028.66 88888.00 2017-09-10 23:22:37.000 253 7947.12 908.68 54028.77 88888.00 2017-09-10 23:22:38.000 253 7947.51 908.93 54028.88 88888.00 2017-09-10 23:22:39.000 253 7947.90 909.20 54028.98 88888.00 2017-09-10 23:22:40.000 253 7948.32 909.49 54029.11 88888.00 2017-09-10 23:22:41.000 253 7948.75 909.81 54029.25 88888.00 2017-09-10 23:22:42.000 253 7949.20 910.12 54029.40 88888.00 2017-09-10 23:22:43.000 253 7949.67 910.44 54029.54 88888.00 2017-09-10 23:22:44.000 253 7950.11 910.81 54029.70 88888.00 2017-09-10 23:22:45.000 253 7950.55 911.22 54029.86 88888.00 2017-09-10 23:22:46.000 253 7951.02 911.65 54030.01 88888.00 2017-09-10 23:22:47.000 253 7951.50 912.09 54030.18 88888.00 2017-09-10 23:22:48.000 253 7951.94 912.54 54030.32 88888.00 2017-09-10 23:22:49.000 253 7952.38 913.00 54030.45 88888.00 2017-09-10 23:22:50.000 253 7952.83 913.49 54030.59 88888.00 2017-09-10 23:22:51.000 253 7953.27 914.02 54030.75 88888.00 2017-09-10 23:22:52.000 253 7953.72 914.59 54030.91 88888.00 2017-09-10 23:22:53.000 253 7954.16 915.18 54031.07 88888.00 2017-09-10 23:22:54.000 253 7954.56 915.79 54031.21 88888.00 2017-09-10 23:22:55.000 253 7954.94 916.39 54031.37 88888.00 2017-09-10 23:22:56.000 253 7955.34 916.98 54031.54 88888.00 2017-09-10 23:22:57.000 253 7955.73 917.59 54031.70 88888.00 2017-09-10 23:22:58.000 253 7956.08 918.22 54031.86 88888.00 2017-09-10 23:22:59.000 253 7956.44 918.84 54032.02 88888.00 2017-09-10 23:23:00.000 253 7956.77 919.45 54032.20 88888.00 2017-09-10 23:23:01.000 253 7957.08 920.11 54032.38 88888.00 2017-09-10 23:23:02.000 253 7957.36 920.75 54032.55 88888.00 2017-09-10 23:23:03.000 253 7957.61 921.38 54032.70 88888.00 2017-09-10 23:23:04.000 253 7957.83 922.04 54032.84 88888.00 2017-09-10 23:23:05.000 253 7958.03 922.71 54032.99 88888.00 2017-09-10 23:23:06.000 253 7958.22 923.37 54033.15 88888.00 2017-09-10 23:23:07.000 253 7958.38 924.03 54033.32 88888.00 2017-09-10 23:23:08.000 253 7958.56 924.70 54033.50 88888.00 2017-09-10 23:23:09.000 253 7958.74 925.36 54033.70 88888.00 2017-09-10 23:23:10.000 253 7958.89 925.99 54033.91 88888.00 2017-09-10 23:23:11.000 253 7959.02 926.61 54034.15 88888.00 2017-09-10 23:23:12.000 253 7959.16 927.23 54034.41 88888.00 2017-09-10 23:23:13.000 253 7959.30 927.83 54034.65 88888.00 2017-09-10 23:23:14.000 253 7959.45 928.44 54034.91 88888.00 2017-09-10 23:23:15.000 253 7959.59 929.06 54035.18 88888.00 2017-09-10 23:23:16.000 253 7959.68 929.64 54035.43 88888.00 2017-09-10 23:23:17.000 253 7959.76 930.18 54035.69 88888.00 2017-09-10 23:23:18.000 253 7959.85 930.72 54035.97 88888.00 2017-09-10 23:23:19.000 253 7959.93 931.23 54036.25 88888.00 2017-09-10 23:23:20.000 253 7959.99 931.73 54036.53 88888.00 2017-09-10 23:23:21.000 253 7960.03 932.21 54036.79 88888.00 2017-09-10 23:23:22.000 253 7959.99 932.69 54037.00 88888.00 2017-09-10 23:23:23.000 253 7959.91 933.17 54037.19 88888.00 2017-09-10 23:23:24.000 253 7959.83 933.66 54037.40 88888.00 2017-09-10 23:23:25.000 253 7959.76 934.17 54037.62 88888.00 2017-09-10 23:23:26.000 253 7959.71 934.70 54037.85 88888.00 2017-09-10 23:23:27.000 253 7959.66 935.22 54038.09 88888.00 2017-09-10 23:23:28.000 253 7959.59 935.75 54038.34 88888.00 2017-09-10 23:23:29.000 253 7959.51 936.27 54038.57 88888.00 2017-09-10 23:23:30.000 253 7959.43 936.75 54038.82 88888.00 2017-09-10 23:23:31.000 253 7959.35 937.19 54039.08 88888.00 2017-09-10 23:23:32.000 253 7959.24 937.60 54039.34 88888.00 2017-09-10 23:23:33.000 253 7959.11 937.99 54039.57 88888.00 2017-09-10 23:23:34.000 253 7959.00 938.33 54039.81 88888.00 2017-09-10 23:23:35.000 253 7958.89 938.62 54040.08 88888.00 2017-09-10 23:23:36.000 253 7958.79 938.87 54040.36 88888.00 2017-09-10 23:23:37.000 253 7958.66 939.11 54040.60 88888.00 2017-09-10 23:23:38.000 253 7958.46 939.33 54040.79 88888.00 2017-09-10 23:23:39.000 253 7958.19 939.50 54040.92 88888.00 2017-09-10 23:23:40.000 253 7957.85 939.61 54040.99 88888.00 2017-09-10 23:23:41.000 253 7957.47 939.69 54041.06 88888.00 2017-09-10 23:23:42.000 253 7957.06 939.75 54041.12 88888.00 2017-09-10 23:23:43.000 253 7956.64 939.79 54041.16 88888.00 2017-09-10 23:23:44.000 253 7956.24 939.82 54041.21 88888.00 2017-09-10 23:23:45.000 253 7955.84 939.80 54041.30 88888.00 2017-09-10 23:23:46.000 253 7955.42 939.73 54041.39 88888.00 2017-09-10 23:23:47.000 253 7954.99 939.63 54041.44 88888.00 2017-09-10 23:23:48.000 253 7954.54 939.54 54041.46 88888.00 2017-09-10 23:23:49.000 253 7954.05 939.42 54041.47 88888.00 2017-09-10 23:23:50.000 253 7953.52 939.31 54041.45 88888.00 2017-09-10 23:23:51.000 253 7952.96 939.20 54041.40 88888.00 2017-09-10 23:23:52.000 253 7952.39 939.08 54041.36 88888.00 2017-09-10 23:23:53.000 253 7951.77 938.97 54041.29 88888.00 2017-09-10 23:23:54.000 253 7951.13 938.87 54041.18 88888.00 2017-09-10 23:23:55.000 253 7950.45 938.76 54041.06 88888.00 2017-09-10 23:23:56.000 253 7949.76 938.64 54040.96 88888.00 2017-09-10 23:23:57.000 253 7949.10 938.53 54040.86 88888.00 2017-09-10 23:23:58.000 253 7948.43 938.41 54040.77 88888.00 2017-09-10 23:23:59.000 253 7947.74 938.28 54040.70 88888.00 2017-09-10 23:24:00.000 253 7947.05 938.11 54040.63 88888.00 2017-09-10 23:24:01.000 253 7946.36 937.90 54040.59 88888.00 2017-09-10 23:24:02.000 253 7945.68 937.68 54040.54 88888.00 2017-09-10 23:24:03.000 253 7945.02 937.44 54040.49 88888.00 2017-09-10 23:24:04.000 253 7944.39 937.20 54040.47 88888.00 2017-09-10 23:24:05.000 253 7943.81 936.97 54040.50 88888.00 2017-09-10 23:24:06.000 253 7943.29 936.72 54040.55 88888.00 2017-09-10 23:24:07.000 253 7942.80 936.46 54040.61 88888.00 2017-09-10 23:24:08.000 253 7942.34 936.22 54040.68 88888.00 2017-09-10 23:24:09.000 253 7941.90 936.02 54040.74 88888.00 2017-09-10 23:24:10.000 253 7941.48 935.84 54040.80 88888.00 2017-09-10 23:24:11.000 253 7941.09 935.64 54040.88 88888.00 2017-09-10 23:24:12.000 253 7940.73 935.45 54040.98 88888.00 2017-09-10 23:24:13.000 253 7940.42 935.28 54041.12 88888.00 2017-09-10 23:24:14.000 253 7940.21 935.13 54041.30 88888.00 2017-09-10 23:24:15.000 253 7940.05 934.98 54041.50 88888.00 2017-09-10 23:24:16.000 253 7939.94 934.86 54041.70 88888.00 2017-09-10 23:24:17.000 253 7939.89 934.75 54041.93 88888.00 2017-09-10 23:24:18.000 253 7939.87 934.64 54042.18 88888.00 2017-09-10 23:24:19.000 253 7939.89 934.53 54042.41 88888.00 2017-09-10 23:24:20.000 253 7939.94 934.43 54042.67 88888.00 2017-09-10 23:24:21.000 253 7940.05 934.36 54042.96 88888.00 2017-09-10 23:24:22.000 253 7940.20 934.28 54043.25 88888.00 2017-09-10 23:24:23.000 253 7940.39 934.24 54043.52 88888.00 2017-09-10 23:24:24.000 253 7940.58 934.27 54043.78 88888.00 2017-09-10 23:24:25.000 253 7940.75 934.31 54043.99 88888.00 2017-09-10 23:24:26.000 253 7940.92 934.34 54044.18 88888.00 2017-09-10 23:24:27.000 253 7941.11 934.38 54044.41 88888.00 2017-09-10 23:24:28.000 253 7941.30 934.42 54044.62 88888.00 2017-09-10 23:24:29.000 253 7941.49 934.47 54044.80 88888.00 2017-09-10 23:24:30.000 253 7941.67 934.52 54044.96 88888.00 2017-09-10 23:24:31.000 253 7941.83 934.56 54045.11 88888.00 2017-09-10 23:24:32.000 253 7941.97 934.59 54045.26 88888.00 2017-09-10 23:24:33.000 253 7942.12 934.62 54045.41 88888.00 2017-09-10 23:24:34.000 253 7942.27 934.63 54045.55 88888.00 2017-09-10 23:24:35.000 253 7942.42 934.66 54045.67 88888.00 2017-09-10 23:24:36.000 253 7942.56 934.70 54045.78 88888.00 2017-09-10 23:24:37.000 253 7942.69 934.73 54045.89 88888.00 2017-09-10 23:24:38.000 253 7942.80 934.74 54046.00 88888.00 2017-09-10 23:24:39.000 253 7942.90 934.71 54046.09 88888.00 2017-09-10 23:24:40.000 253 7942.99 934.70 54046.16 88888.00 2017-09-10 23:24:41.000 253 7943.06 934.70 54046.21 88888.00 2017-09-10 23:24:42.000 253 7943.10 934.68 54046.27 88888.00 2017-09-10 23:24:43.000 253 7943.13 934.61 54046.32 88888.00 2017-09-10 23:24:44.000 253 7943.15 934.53 54046.36 88888.00 2017-09-10 23:24:45.000 253 7943.16 934.46 54046.40 88888.00 2017-09-10 23:24:46.000 253 7943.17 934.38 54046.42 88888.00 2017-09-10 23:24:47.000 253 7943.17 934.28 54046.43 88888.00 2017-09-10 23:24:48.000 253 7943.15 934.16 54046.46 88888.00 2017-09-10 23:24:49.000 253 7943.13 934.02 54046.48 88888.00 2017-09-10 23:24:50.000 253 7943.12 933.87 54046.50 88888.00 2017-09-10 23:24:51.000 253 7943.08 933.70 54046.50 88888.00 2017-09-10 23:24:52.000 253 7943.00 933.53 54046.48 88888.00 2017-09-10 23:24:53.000 253 7942.90 933.39 54046.44 88888.00 2017-09-10 23:24:54.000 253 7942.79 933.23 54046.38 88888.00 2017-09-10 23:24:55.000 253 7942.66 933.07 54046.31 88888.00 2017-09-10 23:24:56.000 253 7942.53 932.96 54046.25 88888.00 2017-09-10 23:24:57.000 253 7942.41 932.87 54046.19 88888.00 2017-09-10 23:24:58.000 253 7942.29 932.78 54046.13 88888.00 2017-09-10 23:24:59.000 253 7942.17 932.72 54046.05 88888.00 2017-09-10 23:25:00.000 253 7942.06 932.67 54046.01 88888.00 2017-09-10 23:25:01.000 253 7941.97 932.64 54046.00 88888.00 2017-09-10 23:25:02.000 253 7941.93 932.61 54046.04 88888.00 2017-09-10 23:25:03.000 253 7941.96 932.58 54046.09 88888.00 2017-09-10 23:25:04.000 253 7942.00 932.54 54046.18 88888.00 2017-09-10 23:25:05.000 253 7942.07 932.52 54046.29 88888.00 2017-09-10 23:25:06.000 253 7942.19 932.50 54046.42 88888.00 2017-09-10 23:25:07.000 253 7942.33 932.49 54046.57 88888.00 2017-09-10 23:25:08.000 253 7942.53 932.51 54046.74 88888.00 2017-09-10 23:25:09.000 253 7942.78 932.53 54046.93 88888.00 2017-09-10 23:25:10.000 253 7943.04 932.55 54047.11 88888.00 2017-09-10 23:25:11.000 253 7943.27 932.56 54047.27 88888.00 2017-09-10 23:25:12.000 253 7943.49 932.58 54047.41 88888.00 2017-09-10 23:25:13.000 253 7943.72 932.64 54047.54 88888.00 2017-09-10 23:25:14.000 253 7943.94 932.71 54047.66 88888.00 2017-09-10 23:25:15.000 253 7944.16 932.72 54047.79 88888.00 2017-09-10 23:25:16.000 253 7944.40 932.68 54047.95 88888.00 2017-09-10 23:25:17.000 253 7944.68 932.64 54048.15 88888.00 2017-09-10 23:25:18.000 253 7944.97 932.58 54048.35 88888.00 2017-09-10 23:25:19.000 253 7945.25 932.52 54048.53 88888.00 2017-09-10 23:25:20.000 253 7945.51 932.46 54048.68 88888.00 2017-09-10 23:25:21.000 253 7945.75 932.43 54048.82 88888.00 2017-09-10 23:25:22.000 253 7945.99 932.38 54048.94 88888.00 2017-09-10 23:25:23.000 253 7946.23 932.31 54049.07 88888.00 2017-09-10 23:25:24.000 253 7946.45 932.22 54049.22 88888.00 2017-09-10 23:25:25.000 253 7946.66 932.10 54049.36 88888.00 2017-09-10 23:25:26.000 253 7946.87 931.97 54049.48 88888.00 2017-09-10 23:25:27.000 253 7947.08 931.87 54049.61 88888.00 2017-09-10 23:25:28.000 253 7947.26 931.78 54049.70 88888.00 2017-09-10 23:25:29.000 253 7947.40 931.67 54049.77 88888.00 2017-09-10 23:25:30.000 253 7947.49 931.56 54049.82 88888.00 2017-09-10 23:25:31.000 253 7947.55 931.46 54049.84 88888.00 2017-09-10 23:25:32.000 253 7947.59 931.35 54049.86 88888.00 2017-09-10 23:25:33.000 253 7947.62 931.23 54049.89 88888.00 2017-09-10 23:25:34.000 253 7947.62 931.11 54049.91 88888.00 2017-09-10 23:25:35.000 253 7947.60 930.99 54049.92 88888.00 2017-09-10 23:25:36.000 253 7947.59 930.86 54049.93 88888.00 2017-09-10 23:25:37.000 253 7947.59 930.76 54049.95 88888.00 2017-09-10 23:25:38.000 253 7947.59 930.68 54049.98 88888.00 2017-09-10 23:25:39.000 253 7947.58 930.58 54050.02 88888.00 2017-09-10 23:25:40.000 253 7947.55 930.49 54050.04 88888.00 2017-09-10 23:25:41.000 253 7947.50 930.41 54050.05 88888.00 2017-09-10 23:25:42.000 253 7947.44 930.34 54050.05 88888.00 2017-09-10 23:25:43.000 253 7947.38 930.26 54050.07 88888.00 2017-09-10 23:25:44.000 253 7947.33 930.17 54050.10 88888.00 2017-09-10 23:25:45.000 253 7947.27 930.08 54050.10 88888.00 2017-09-10 23:25:46.000 253 7947.19 930.01 54050.09 88888.00 2017-09-10 23:25:47.000 253 7947.13 929.93 54050.12 88888.00 2017-09-10 23:25:48.000 253 7947.11 929.87 54050.17 88888.00 2017-09-10 23:25:49.000 253 7947.11 929.83 54050.21 88888.00 2017-09-10 23:25:50.000 253 7947.08 929.79 54050.23 88888.00 2017-09-10 23:25:51.000 253 7947.05 929.76 54050.27 88888.00 2017-09-10 23:25:52.000 253 7947.03 929.73 54050.30 88888.00 2017-09-10 23:25:53.000 253 7947.00 929.71 54050.33 88888.00 2017-09-10 23:25:54.000 253 7946.98 929.70 54050.36 88888.00 2017-09-10 23:25:55.000 253 7946.96 929.68 54050.39 88888.00 2017-09-10 23:25:56.000 253 7946.94 929.64 54050.42 88888.00 2017-09-10 23:25:57.000 253 7946.91 929.60 54050.42 88888.00 2017-09-10 23:25:58.000 253 7946.85 929.60 54050.40 88888.00 2017-09-10 23:25:59.000 253 7946.77 929.61 54050.38 88888.00 2017-09-10 23:26:00.000 253 7946.67 929.60 54050.33 88888.00 2017-09-10 23:26:01.000 253 7946.57 929.57 54050.28 88888.00 2017-09-10 23:26:02.000 253 7946.51 929.56 54050.25 88888.00 2017-09-10 23:26:03.000 253 7946.46 929.55 54050.24 88888.00 2017-09-10 23:26:04.000 253 7946.42 929.54 54050.23 88888.00 2017-09-10 23:26:05.000 253 7946.40 929.57 54050.22 88888.00 2017-09-10 23:26:06.000 253 7946.36 929.63 54050.20 88888.00 2017-09-10 23:26:07.000 253 7946.31 929.70 54050.18 88888.00 2017-09-10 23:26:08.000 253 7946.28 929.76 54050.16 88888.00 2017-09-10 23:26:09.000 253 7946.25 929.83 54050.13 88888.00 2017-09-10 23:26:10.000 253 7946.20 929.89 54050.07 88888.00 2017-09-10 23:26:11.000 253 7946.16 929.94 54050.02 88888.00 2017-09-10 23:26:12.000 253 7946.12 929.98 54049.98 88888.00 2017-09-10 23:26:13.000 253 7946.08 930.01 54049.94 88888.00 2017-09-10 23:26:14.000 253 7946.04 930.04 54049.92 88888.00 2017-09-10 23:26:15.000 253 7946.02 930.06 54049.93 88888.00 2017-09-10 23:26:16.000 253 7945.98 930.04 54049.91 88888.00 2017-09-10 23:26:17.000 253 7945.93 930.00 54049.86 88888.00 2017-09-10 23:26:18.000 253 7945.89 929.95 54049.83 88888.00 2017-09-10 23:26:19.000 253 7945.87 929.90 54049.82 88888.00 2017-09-10 23:26:20.000 253 7945.85 929.86 54049.81 88888.00 2017-09-10 23:26:21.000 253 7945.84 929.80 54049.85 88888.00 2017-09-10 23:26:22.000 253 7945.86 929.70 54049.91 88888.00 2017-09-10 23:26:23.000 253 7945.91 929.56 54049.98 88888.00 2017-09-10 23:26:24.000 253 7945.98 929.42 54050.07 88888.00 2017-09-10 23:26:25.000 253 7946.06 929.29 54050.16 88888.00 2017-09-10 23:26:26.000 253 7946.10 929.19 54050.22 88888.00 2017-09-10 23:26:27.000 253 7946.11 929.10 54050.23 88888.00 2017-09-10 23:26:28.000 253 7946.13 928.98 54050.27 88888.00 2017-09-10 23:26:29.000 253 7946.15 928.87 54050.31 88888.00 2017-09-10 23:26:30.000 253 7946.14 928.78 54050.34 88888.00 2017-09-10 23:26:31.000 253 7946.14 928.68 54050.38 88888.00 2017-09-10 23:26:32.000 253 7946.15 928.61 54050.41 88888.00 2017-09-10 23:26:33.000 253 7946.17 928.57 54050.43 88888.00 2017-09-10 23:26:34.000 253 7946.18 928.56 54050.45 88888.00 2017-09-10 23:26:35.000 253 7946.15 928.55 54050.45 88888.00 2017-09-10 23:26:36.000 253 7946.07 928.54 54050.41 88888.00 2017-09-10 23:26:37.000 253 7945.96 928.54 54050.35 88888.00 2017-09-10 23:26:38.000 253 7945.87 928.53 54050.32 88888.00 2017-09-10 23:26:39.000 253 7945.76 928.52 54050.30 88888.00 2017-09-10 23:26:40.000 253 7945.62 928.53 54050.24 88888.00 2017-09-10 23:26:41.000 253 7945.46 928.55 54050.16 88888.00 2017-09-10 23:26:42.000 253 7945.28 928.58 54050.07 88888.00 2017-09-10 23:26:43.000 253 7945.06 928.63 54049.96 88888.00 2017-09-10 23:26:44.000 253 7944.81 928.70 54049.82 88888.00 2017-09-10 23:26:45.000 253 7944.53 928.77 54049.68 88888.00 2017-09-10 23:26:46.000 253 7944.26 928.84 54049.55 88888.00 2017-09-10 23:26:47.000 253 7943.98 928.89 54049.45 88888.00 2017-09-10 23:26:48.000 253 7943.69 928.91 54049.36 88888.00 2017-09-10 23:26:49.000 253 7943.40 928.92 54049.26 88888.00 2017-09-10 23:26:50.000 253 7943.11 928.96 54049.15 88888.00 2017-09-10 23:26:51.000 253 7942.81 929.02 54049.02 88888.00 2017-09-10 23:26:52.000 253 7942.48 929.10 54048.90 88888.00 2017-09-10 23:26:53.000 253 7942.16 929.18 54048.80 88888.00 2017-09-10 23:26:54.000 253 7941.84 929.28 54048.70 88888.00 2017-09-10 23:26:55.000 253 7941.53 929.40 54048.60 88888.00 2017-09-10 23:26:56.000 253 7941.22 929.51 54048.50 88888.00 2017-09-10 23:26:57.000 253 7940.90 929.62 54048.41 88888.00 2017-09-10 23:26:58.000 253 7940.55 929.72 54048.29 88888.00 2017-09-10 23:26:59.000 253 7940.21 929.78 54048.19 88888.00 2017-09-10 23:27:00.000 253 7939.89 929.82 54048.14 88888.00 2017-09-10 23:27:01.000 253 7939.61 929.88 54048.11 88888.00 2017-09-10 23:27:02.000 253 7939.33 929.95 54048.04 88888.00 2017-09-10 23:27:03.000 253 7939.02 930.02 54048.00 88888.00 2017-09-10 23:27:04.000 253 7938.70 930.03 54047.96 88888.00 2017-09-10 23:27:05.000 253 7938.39 930.00 54047.94 88888.00 2017-09-10 23:27:06.000 253 7938.09 929.97 54047.91 88888.00 2017-09-10 23:27:07.000 253 7937.80 929.93 54047.91 88888.00 2017-09-10 23:27:08.000 253 7937.53 929.92 54047.94 88888.00 2017-09-10 23:27:09.000 253 7937.29 929.91 54047.98 88888.00 2017-09-10 23:27:10.000 253 7937.09 929.87 54048.04 88888.00 2017-09-10 23:27:11.000 253 7936.92 929.83 54048.16 88888.00 2017-09-10 23:27:12.000 253 7936.78 929.81 54048.29 88888.00 2017-09-10 23:27:13.000 253 7936.63 929.76 54048.39 88888.00 2017-09-10 23:27:14.000 253 7936.48 929.69 54048.48 88888.00 2017-09-10 23:27:15.000 253 7936.31 929.65 54048.56 88888.00 2017-09-10 23:27:16.000 253 7936.10 929.65 54048.58 88888.00 2017-09-10 23:27:17.000 253 7935.85 929.62 54048.58 88888.00 2017-09-10 23:27:18.000 253 7935.60 929.60 54048.59 88888.00 2017-09-10 23:27:19.000 253 7935.36 929.60 54048.59 88888.00 2017-09-10 23:27:20.000 253 7935.09 929.56 54048.58 88888.00 2017-09-10 23:27:21.000 253 7934.80 929.49 54048.55 88888.00 2017-09-10 23:27:22.000 253 7934.50 929.44 54048.52 88888.00 2017-09-10 23:27:23.000 253 7934.16 929.38 54048.45 88888.00 2017-09-10 23:27:24.000 253 7933.79 929.31 54048.36 88888.00 2017-09-10 23:27:25.000 253 7933.43 929.22 54048.28 88888.00 2017-09-10 23:27:26.000 253 7933.10 929.11 54048.22 88888.00 2017-09-10 23:27:27.000 253 7932.75 928.96 54048.16 88888.00 2017-09-10 23:27:28.000 253 7932.37 928.77 54048.09 88888.00 2017-09-10 23:27:29.000 253 7932.01 928.54 54048.02 88888.00 2017-09-10 23:27:30.000 253 7931.66 928.28 54047.95 88888.00 2017-09-10 23:27:31.000 253 7931.32 927.99 54047.87 88888.00 2017-09-10 23:27:32.000 253 7930.99 927.69 54047.80 88888.00 2017-09-10 23:27:33.000 253 7930.67 927.39 54047.72 88888.00 2017-09-10 23:27:34.000 253 7930.35 927.05 54047.65 88888.00 2017-09-10 23:27:35.000 253 7930.03 926.69 54047.57 88888.00 2017-09-10 23:27:36.000 253 7929.71 926.33 54047.46 88888.00 2017-09-10 23:27:37.000 253 7929.39 925.97 54047.34 88888.00 2017-09-10 23:27:38.000 253 7929.07 925.60 54047.22 88888.00 2017-09-10 23:27:39.000 253 7928.76 925.24 54047.09 88888.00 2017-09-10 23:27:40.000 253 7928.46 924.90 54046.95 88888.00 2017-09-10 23:27:41.000 253 7928.19 924.58 54046.81 88888.00 2017-09-10 23:27:42.000 253 7927.95 924.30 54046.69 88888.00 2017-09-10 23:27:43.000 253 7927.72 924.03 54046.56 88888.00 2017-09-10 23:27:44.000 253 7927.50 923.74 54046.41 88888.00 2017-09-10 23:27:45.000 253 7927.30 923.45 54046.28 88888.00 2017-09-10 23:27:46.000 253 7927.15 923.18 54046.19 88888.00 2017-09-10 23:27:47.000 253 7927.03 922.94 54046.09 88888.00 2017-09-10 23:27:48.000 253 7926.90 922.69 54045.98 88888.00 2017-09-10 23:27:49.000 253 7926.81 922.45 54045.90 88888.00 2017-09-10 23:27:50.000 253 7926.76 922.24 54045.82 88888.00 2017-09-10 23:27:51.000 253 7926.75 922.08 54045.73 88888.00 2017-09-10 23:27:52.000 253 7926.74 922.00 54045.63 88888.00 2017-09-10 23:27:53.000 253 7926.74 921.95 54045.51 88888.00 2017-09-10 23:27:54.000 253 7926.75 921.91 54045.38 88888.00 2017-09-10 23:27:55.000 253 7926.74 921.87 54045.24 88888.00 2017-09-10 23:27:56.000 253 7926.73 921.77 54045.12 88888.00 2017-09-10 23:27:57.000 253 7926.76 921.64 54045.04 88888.00 2017-09-10 23:27:58.000 253 7926.84 921.51 54044.99 88888.00 2017-09-10 23:27:59.000 253 7926.94 921.38 54044.93 88888.00 2017-09-10 23:28:00.000 253 7927.07 921.30 54044.88 88888.00 2017-09-10 23:28:01.000 253 7927.20 921.24 54044.83 88888.00 2017-09-10 23:28:02.000 253 7927.31 921.17 54044.77 88888.00 2017-09-10 23:28:03.000 253 7927.42 921.11 54044.68 88888.00 2017-09-10 23:28:04.000 253 7927.54 921.03 54044.58 88888.00 2017-09-10 23:28:05.000 253 7927.64 920.93 54044.47 88888.00 2017-09-10 23:28:06.000 253 7927.74 920.83 54044.36 88888.00 2017-09-10 23:28:07.000 253 7927.82 920.73 54044.23 88888.00 2017-09-10 23:28:08.000 253 7927.88 920.64 54044.07 88888.00 2017-09-10 23:28:09.000 253 7927.96 920.57 54043.93 88888.00 2017-09-10 23:28:10.000 253 7928.07 920.56 54043.82 88888.00 2017-09-10 23:28:11.000 253 7928.18 920.52 54043.71 88888.00 2017-09-10 23:28:12.000 253 7928.30 920.46 54043.61 88888.00 2017-09-10 23:28:13.000 253 7928.45 920.38 54043.54 88888.00 2017-09-10 23:28:14.000 253 7928.58 920.27 54043.46 88888.00 2017-09-10 23:28:15.000 253 7928.72 920.13 54043.40 88888.00 2017-09-10 23:28:16.000 253 7928.92 920.00 54043.38 88888.00 2017-09-10 23:28:17.000 253 7929.17 919.86 54043.41 88888.00 2017-09-10 23:28:18.000 253 7929.46 919.73 54043.46 88888.00 2017-09-10 23:28:19.000 253 7929.75 919.59 54043.50 88888.00 2017-09-10 23:28:20.000 253 7930.02 919.45 54043.50 88888.00 2017-09-10 23:28:21.000 253 7930.31 919.33 54043.54 88888.00 2017-09-10 23:28:22.000 253 7930.62 919.23 54043.57 88888.00 2017-09-10 23:28:23.000 253 7930.95 919.12 54043.62 88888.00 2017-09-10 23:28:24.000 253 7931.31 919.01 54043.69 88888.00 2017-09-10 23:28:25.000 253 7931.68 918.89 54043.78 88888.00 2017-09-10 23:28:26.000 253 7932.03 918.75 54043.84 88888.00 2017-09-10 23:28:27.000 253 7932.38 918.62 54043.88 88888.00 2017-09-10 23:28:28.000 253 7932.72 918.52 54043.91 88888.00 2017-09-10 23:28:29.000 253 7933.06 918.40 54043.95 88888.00 2017-09-10 23:28:30.000 253 7933.43 918.30 54044.03 88888.00 2017-09-10 23:28:31.000 253 7933.82 918.21 54044.11 88888.00 2017-09-10 23:28:32.000 253 7934.17 918.15 54044.12 88888.00 2017-09-10 23:28:33.000 253 7934.48 918.10 54044.10 88888.00 2017-09-10 23:28:34.000 253 7934.78 918.03 54044.08 88888.00 2017-09-10 23:28:35.000 253 7935.08 917.93 54044.09 88888.00 2017-09-10 23:28:36.000 253 7935.38 917.82 54044.11 88888.00 2017-09-10 23:28:37.000 253 7935.69 917.70 54044.14 88888.00 2017-09-10 23:28:38.000 253 7935.99 917.58 54044.17 88888.00 2017-09-10 23:28:39.000 253 7936.29 917.47 54044.20 88888.00 2017-09-10 23:28:40.000 253 7936.61 917.36 54044.24 88888.00 2017-09-10 23:28:41.000 253 7936.94 917.28 54044.29 88888.00 2017-09-10 23:28:42.000 253 7937.27 917.22 54044.31 88888.00 2017-09-10 23:28:43.000 253 7937.58 917.19 54044.34 88888.00 2017-09-10 23:28:44.000 253 7937.88 917.17 54044.36 88888.00 2017-09-10 23:28:45.000 253 7938.14 917.17 54044.34 88888.00 2017-09-10 23:28:46.000 253 7938.38 917.17 54044.32 88888.00 2017-09-10 23:28:47.000 253 7938.60 917.14 54044.30 88888.00 2017-09-10 23:28:48.000 253 7938.79 917.13 54044.27 88888.00 2017-09-10 23:28:49.000 253 7938.99 917.11 54044.25 88888.00 2017-09-10 23:28:50.000 253 7939.20 917.09 54044.24 88888.00 2017-09-10 23:28:51.000 253 7939.41 917.08 54044.24 88888.00 2017-09-10 23:28:52.000 253 7939.63 917.08 54044.24 88888.00 2017-09-10 23:28:53.000 253 7939.85 917.04 54044.25 88888.00 2017-09-10 23:28:54.000 253 7940.03 916.99 54044.25 88888.00 2017-09-10 23:28:55.000 253 7940.19 916.95 54044.22 88888.00 2017-09-10 23:28:56.000 253 7940.32 916.94 54044.15 88888.00 2017-09-10 23:28:57.000 253 7940.40 916.93 54044.06 88888.00 2017-09-10 23:28:58.000 253 7940.47 916.93 54043.94 88888.00 2017-09-10 23:28:59.000 253 7940.53 916.89 54043.83 88888.00 2017-09-10 23:29:00.000 253 7940.59 916.83 54043.77 88888.00 2017-09-10 23:29:01.000 253 7940.66 916.81 54043.68 88888.00 2017-09-10 23:29:02.000 253 7940.70 916.82 54043.55 88888.00 2017-09-10 23:29:03.000 253 7940.72 916.82 54043.42 88888.00 2017-09-10 23:29:04.000 253 7940.73 916.82 54043.27 88888.00 2017-09-10 23:29:05.000 253 7940.70 916.81 54043.08 88888.00 2017-09-10 23:29:06.000 253 7940.62 916.75 54042.88 88888.00 2017-09-10 23:29:07.000 253 7940.56 916.69 54042.69 88888.00 2017-09-10 23:29:08.000 253 7940.50 916.62 54042.51 88888.00 2017-09-10 23:29:09.000 253 7940.41 916.48 54042.32 88888.00 2017-09-10 23:29:10.000 253 7940.31 916.31 54042.13 88888.00 2017-09-10 23:29:11.000 253 7940.21 916.14 54041.92 88888.00 2017-09-10 23:29:12.000 253 7940.09 915.97 54041.66 88888.00 2017-09-10 23:29:13.000 253 7939.92 915.78 54041.37 88888.00 2017-09-10 23:29:14.000 253 7939.73 915.54 54041.05 88888.00 2017-09-10 23:29:15.000 253 7939.52 915.26 54040.75 88888.00 2017-09-10 23:29:16.000 253 7939.32 914.98 54040.47 88888.00 2017-09-10 23:29:17.000 253 7939.12 914.67 54040.18 88888.00 2017-09-10 23:29:18.000 253 7938.91 914.34 54039.86 88888.00 2017-09-10 23:29:19.000 253 7938.69 914.02 54039.52 88888.00 2017-09-10 23:29:20.000 253 7938.47 913.70 54039.16 88888.00 2017-09-10 23:29:21.000 253 7938.27 913.36 54038.82 88888.00 2017-09-10 23:29:22.000 253 7938.08 912.98 54038.50 88888.00 2017-09-10 23:29:23.000 253 7937.90 912.56 54038.17 88888.00 2017-09-10 23:29:24.000 253 7937.73 912.10 54037.87 88888.00 2017-09-10 23:29:25.000 253 7937.58 911.63 54037.57 88888.00 2017-09-10 23:29:26.000 253 7937.43 911.16 54037.25 88888.00 2017-09-10 23:29:27.000 253 7937.27 910.68 54036.89 88888.00 2017-09-10 23:29:28.000 253 7937.08 910.19 54036.50 88888.00 2017-09-10 23:29:29.000 253 7936.90 909.69 54036.10 88888.00 2017-09-10 23:29:30.000 253 7936.71 909.18 54035.71 88888.00 2017-09-10 23:29:31.000 253 7936.50 908.64 54035.31 88888.00 2017-09-10 23:29:32.000 253 7936.30 908.13 54034.89 88888.00 2017-09-10 23:29:33.000 253 7936.08 907.66 54034.42 88888.00 2017-09-10 23:29:34.000 253 7935.83 907.17 54033.93 88888.00 2017-09-10 23:29:35.000 253 7935.57 906.69 54033.42 88888.00 2017-09-10 23:29:36.000 253 7935.30 906.21 54032.92 88888.00 2017-09-10 23:29:37.000 253 7935.04 905.73 54032.43 88888.00 2017-09-10 23:29:38.000 253 7934.78 905.24 54031.93 88888.00 2017-09-10 23:29:39.000 253 7934.53 904.75 54031.43 88888.00 2017-09-10 23:29:40.000 253 7934.29 904.28 54030.93 88888.00 2017-09-10 23:29:41.000 253 7934.06 903.84 54030.43 88888.00 2017-09-10 23:29:42.000 253 7933.85 903.45 54029.96 88888.00 2017-09-10 23:29:43.000 253 7933.67 903.07 54029.49 88888.00 2017-09-10 23:29:44.000 253 7933.48 902.70 54028.98 88888.00 2017-09-10 23:29:45.000 253 7933.27 902.32 54028.49 88888.00 2017-09-10 23:29:46.000 253 7933.09 901.95 54028.02 88888.00 2017-09-10 23:29:47.000 253 7932.94 901.59 54027.56 88888.00 2017-09-10 23:29:48.000 253 7932.79 901.23 54027.10 88888.00 2017-09-10 23:29:49.000 253 7932.62 900.85 54026.62 88888.00 2017-09-10 23:29:50.000 253 7932.46 900.46 54026.14 88888.00 2017-09-10 23:29:51.000 253 7932.28 900.10 54025.66 88888.00 2017-09-10 23:29:52.000 253 7932.11 899.75 54025.16 88888.00 2017-09-10 23:29:53.000 253 7931.93 899.43 54024.64 88888.00 2017-09-10 23:29:54.000 253 7931.73 899.10 54024.12 88888.00 2017-09-10 23:29:55.000 253 7931.50 898.75 54023.58 88888.00 2017-09-10 23:29:56.000 253 7931.25 898.41 54023.03 88888.00 2017-09-10 23:29:57.000 253 7930.98 898.10 54022.46 88888.00 2017-09-10 23:29:58.000 253 7930.70 897.80 54021.87 88888.00 2017-09-10 23:29:59.000 253 7930.44 897.50 54021.30 88888.00 2017-09-10 23:30:00.000 253 7930.20 897.19 54020.79 88888.00 2017-09-10 23:30:01.000 253 7929.99 896.87 54020.30 88888.00 2017-09-10 23:30:02.000 253 7929.79 896.52 54019.82 88888.00 2017-09-10 23:30:03.000 253 7929.57 896.15 54019.32 88888.00 2017-09-10 23:30:04.000 253 7929.33 895.74 54018.80 88888.00 2017-09-10 23:30:05.000 253 7929.06 895.30 54018.28 88888.00 2017-09-10 23:30:06.000 253 7928.76 894.83 54017.74 88888.00 2017-09-10 23:30:07.000 253 7928.46 894.34 54017.21 88888.00 2017-09-10 23:30:08.000 253 7928.17 893.83 54016.69 88888.00 2017-09-10 23:30:09.000 253 7927.87 893.31 54016.16 88888.00 2017-09-10 23:30:10.000 253 7927.57 892.77 54015.64 88888.00 2017-09-10 23:30:11.000 253 7927.27 892.24 54015.12 88888.00 2017-09-10 23:30:12.000 253 7926.94 891.71 54014.57 88888.00 2017-09-10 23:30:13.000 253 7926.60 891.16 54014.03 88888.00 2017-09-10 23:30:14.000 253 7926.25 890.59 54013.50 88888.00 2017-09-10 23:30:15.000 253 7925.90 890.01 54012.96 88888.00 2017-09-10 23:30:16.000 253 7925.55 889.44 54012.43 88888.00 2017-09-10 23:30:17.000 253 7925.21 888.86 54011.93 88888.00 2017-09-10 23:30:18.000 253 7924.90 888.26 54011.45 88888.00 2017-09-10 23:30:19.000 253 7924.64 887.66 54011.05 88888.00 2017-09-10 23:30:20.000 253 7924.44 887.06 54010.68 88888.00 2017-09-10 23:30:21.000 253 7924.23 886.45 54010.29 88888.00 2017-09-10 23:30:22.000 253 7924.03 885.86 54009.88 88888.00 2017-09-10 23:30:23.000 253 7923.83 885.26 54009.49 88888.00 2017-09-10 23:30:24.000 253 7923.64 884.63 54009.13 88888.00 2017-09-10 23:30:25.000 253 7923.47 883.98 54008.77 88888.00 2017-09-10 23:30:26.000 253 7923.30 883.36 54008.41 88888.00 2017-09-10 23:30:27.000 253 7923.14 882.76 54008.05 88888.00 2017-09-10 23:30:28.000 253 7922.99 882.18 54007.69 88888.00 2017-09-10 23:30:29.000 253 7922.85 881.62 54007.34 88888.00 2017-09-10 23:30:30.000 253 7922.69 881.06 54007.01 88888.00 2017-09-10 23:30:31.000 253 7922.54 880.51 54006.69 88888.00 2017-09-10 23:30:32.000 253 7922.39 880.00 54006.34 88888.00 2017-09-10 23:30:33.000 253 7922.23 879.52 54005.98 88888.00 2017-09-10 23:30:34.000 253 7922.09 879.05 54005.64 88888.00 2017-09-10 23:30:35.000 253 7921.94 878.63 54005.31 88888.00 2017-09-10 23:30:36.000 253 7921.78 878.26 54004.97 88888.00 2017-09-10 23:30:37.000 253 7921.63 877.90 54004.62 88888.00 2017-09-10 23:30:38.000 253 7921.50 877.54 54004.30 88888.00 2017-09-10 23:30:39.000 253 7921.40 877.19 54004.03 88888.00 2017-09-10 23:30:40.000 253 7921.34 876.87 54003.80 88888.00 2017-09-10 23:30:41.000 253 7921.32 876.57 54003.61 88888.00 2017-09-10 23:30:42.000 253 7921.32 876.23 54003.46 88888.00 2017-09-10 23:30:43.000 253 7921.37 875.87 54003.34 88888.00 2017-09-10 23:30:44.000 253 7921.46 875.51 54003.24 88888.00 2017-09-10 23:30:45.000 253 7921.59 875.16 54003.17 88888.00 2017-09-10 23:30:46.000 253 7921.75 874.85 54003.08 88888.00 2017-09-10 23:30:47.000 253 7921.92 874.56 54003.00 88888.00 2017-09-10 23:30:48.000 253 7922.06 874.24 54002.89 88888.00 2017-09-10 23:30:49.000 253 7922.15 873.94 54002.75 88888.00 2017-09-10 23:30:50.000 253 7922.23 873.66 54002.61 88888.00 2017-09-10 23:30:51.000 253 7922.33 873.37 54002.50 88888.00 2017-09-10 23:30:52.000 253 7922.46 873.09 54002.42 88888.00 2017-09-10 23:30:53.000 253 7922.62 872.80 54002.40 88888.00 2017-09-10 23:30:54.000 253 7922.78 872.45 54002.40 88888.00 2017-09-10 23:30:55.000 253 7922.95 872.09 54002.41 88888.00 2017-09-10 23:30:56.000 253 7923.16 871.82 54002.42 88888.00 2017-09-10 23:30:57.000 253 7923.38 871.58 54002.43 88888.00 2017-09-10 23:30:58.000 253 7923.59 871.34 54002.46 88888.00 2017-09-10 23:30:59.000 253 7923.81 871.12 54002.50 88888.00 2017-09-10 23:31:00.000 253 7924.06 870.92 54002.55 88888.00 2017-09-10 23:31:01.000 253 7924.31 870.74 54002.60 88888.00 2017-09-10 23:31:02.000 253 7924.55 870.57 54002.63 88888.00 2017-09-10 23:31:03.000 253 7924.80 870.46 54002.66 88888.00 2017-09-10 23:31:04.000 253 7925.07 870.38 54002.71 88888.00 2017-09-10 23:31:05.000 253 7925.34 870.27 54002.79 88888.00 2017-09-10 23:31:06.000 253 7925.64 870.15 54002.88 88888.00 2017-09-10 23:31:07.000 253 7926.00 870.02 54003.04 88888.00 2017-09-10 23:31:08.000 253 7926.39 869.91 54003.23 88888.00 2017-09-10 23:31:09.000 253 7926.78 869.85 54003.38 88888.00 2017-09-10 23:31:10.000 253 7927.17 869.83 54003.52 88888.00 2017-09-10 23:31:11.000 253 7927.55 869.79 54003.66 88888.00 2017-09-10 23:31:12.000 253 7927.93 869.74 54003.78 88888.00 2017-09-10 23:31:13.000 253 7928.32 869.71 54003.91 88888.00 2017-09-10 23:31:14.000 253 7928.74 869.71 54004.06 88888.00 2017-09-10 23:31:15.000 253 7929.16 869.69 54004.21 88888.00 2017-09-10 23:31:16.000 253 7929.59 869.66 54004.35 88888.00 2017-09-10 23:31:17.000 253 7930.02 869.66 54004.50 88888.00 2017-09-10 23:31:18.000 253 7930.39 869.66 54004.59 88888.00 2017-09-10 23:31:19.000 253 7930.71 869.64 54004.65 88888.00 2017-09-10 23:31:20.000 253 7931.04 869.65 54004.72 88888.00 2017-09-10 23:31:21.000 253 7931.36 869.65 54004.78 88888.00 2017-09-10 23:31:22.000 253 7931.67 869.63 54004.85 88888.00 2017-09-10 23:31:23.000 253 7932.00 869.61 54004.95 88888.00 2017-09-10 23:31:24.000 253 7932.31 869.56 54005.00 88888.00 2017-09-10 23:31:25.000 253 7932.55 869.48 54005.00 88888.00 2017-09-10 23:31:26.000 253 7932.83 869.44 54005.04 88888.00 2017-09-10 23:31:27.000 253 7933.12 869.44 54005.11 88888.00 2017-09-10 23:31:28.000 253 7933.41 869.42 54005.21 88888.00 2017-09-10 23:31:29.000 253 7933.70 869.38 54005.30 88888.00 2017-09-10 23:31:30.000 253 7934.02 869.33 54005.39 88888.00 2017-09-10 23:31:31.000 253 7934.34 869.31 54005.50 88888.00 2017-09-10 23:31:32.000 253 7934.66 869.30 54005.62 88888.00 2017-09-10 23:31:33.000 253 7934.97 869.31 54005.73 88888.00 2017-09-10 23:31:34.000 253 7935.27 869.36 54005.79 88888.00 2017-09-10 23:31:35.000 253 7935.50 869.45 54005.80 88888.00 2017-09-10 23:31:36.000 253 7935.68 869.60 54005.79 88888.00 2017-09-10 23:31:37.000 253 7935.87 869.80 54005.78 88888.00 2017-09-10 23:31:38.000 253 7936.06 869.99 54005.80 88888.00 2017-09-10 23:31:39.000 253 7936.22 870.09 54005.82 88888.00 2017-09-10 23:31:40.000 253 7936.32 870.14 54005.82 88888.00 2017-09-10 23:31:41.000 253 7936.39 870.15 54005.81 88888.00 2017-09-10 23:31:42.000 253 7936.46 870.15 54005.83 88888.00 2017-09-10 23:31:43.000 253 7936.57 870.16 54005.90 88888.00 2017-09-10 23:31:44.000 253 7936.71 870.17 54005.98 88888.00 2017-09-10 23:31:45.000 253 7936.84 870.21 54006.02 88888.00 2017-09-10 23:31:46.000 253 7936.99 870.29 54006.10 88888.00 2017-09-10 23:31:47.000 253 7937.19 870.34 54006.23 88888.00 2017-09-10 23:31:48.000 253 7937.40 870.38 54006.37 88888.00 2017-09-10 23:31:49.000 253 7937.59 870.40 54006.47 88888.00 2017-09-10 23:31:50.000 253 7937.75 870.39 54006.55 88888.00 2017-09-10 23:31:51.000 253 7937.87 870.39 54006.59 88888.00 2017-09-10 23:31:52.000 253 7937.93 870.37 54006.60 88888.00 2017-09-10 23:31:53.000 253 7937.96 870.28 54006.62 88888.00 2017-09-10 23:31:54.000 253 7938.01 870.11 54006.66 88888.00 2017-09-10 23:31:55.000 253 7938.08 869.90 54006.74 88888.00 2017-09-10 23:31:56.000 253 7938.18 869.67 54006.85 88888.00 2017-09-10 23:31:57.000 253 7938.28 869.44 54006.96 88888.00 2017-09-10 23:31:58.000 253 7938.36 869.19 54007.06 88888.00 2017-09-10 23:31:59.000 253 7938.45 868.92 54007.18 88888.00 2017-09-10 23:32:00.000 253 7938.55 868.64 54007.31 88888.00 2017-09-10 23:32:01.000 253 7938.61 868.34 54007.41 88888.00 2017-09-10 23:32:02.000 253 7938.63 868.06 54007.47 88888.00 2017-09-10 23:32:03.000 253 7938.62 867.86 54007.49 88888.00 2017-09-10 23:32:04.000 253 7938.59 867.69 54007.48 88888.00 2017-09-10 23:32:05.000 253 7938.54 867.53 54007.46 88888.00 2017-09-10 23:32:06.000 253 7938.51 867.41 54007.48 88888.00 2017-09-10 23:32:07.000 253 7938.46 867.32 54007.48 88888.00 2017-09-10 23:32:08.000 253 7938.37 867.24 54007.45 88888.00 2017-09-10 23:32:09.000 253 7938.25 867.17 54007.39 88888.00 2017-09-10 23:32:10.000 253 7938.11 867.07 54007.31 88888.00 2017-09-10 23:32:11.000 253 7937.94 866.94 54007.21 88888.00 2017-09-10 23:32:12.000 253 7937.74 866.83 54007.11 88888.00 2017-09-10 23:32:13.000 253 7937.57 866.74 54007.02 88888.00 2017-09-10 23:32:14.000 253 7937.39 866.66 54006.95 88888.00 2017-09-10 23:32:15.000 253 7937.20 866.61 54006.84 88888.00 2017-09-10 23:32:16.000 253 7937.01 866.63 54006.71 88888.00 2017-09-10 23:32:17.000 253 7936.83 866.71 54006.59 88888.00 2017-09-10 23:32:18.000 253 7936.64 866.82 54006.47 88888.00 2017-09-10 23:32:19.000 253 7936.45 866.94 54006.36 88888.00 2017-09-10 23:32:20.000 253 7936.29 867.08 54006.27 88888.00 2017-09-10 23:32:21.000 253 7936.15 867.21 54006.22 88888.00 2017-09-10 23:32:22.000 253 7936.04 867.32 54006.21 88888.00 2017-09-10 23:32:23.000 253 7935.94 867.41 54006.22 88888.00 2017-09-10 23:32:24.000 253 7935.84 867.46 54006.22 88888.00 2017-09-10 23:32:25.000 253 7935.75 867.47 54006.22 88888.00 2017-09-10 23:32:26.000 253 7935.69 867.54 54006.24 88888.00 2017-09-10 23:32:27.000 253 7935.66 867.64 54006.27 88888.00 2017-09-10 23:32:28.000 253 7935.67 867.74 54006.32 88888.00 2017-09-10 23:32:29.000 253 7935.73 867.86 54006.42 88888.00 2017-09-10 23:32:30.000 253 7935.83 867.97 54006.55 88888.00 2017-09-10 23:32:31.000 253 7935.96 868.06 54006.69 88888.00 2017-09-10 23:32:32.000 253 7936.14 868.12 54006.83 88888.00 2017-09-10 23:32:33.000 253 7936.37 868.16 54007.00 88888.00 2017-09-10 23:32:34.000 253 7936.60 868.19 54007.18 88888.00 2017-09-10 23:32:35.000 253 7936.85 868.24 54007.32 88888.00 2017-09-10 23:32:36.000 253 7937.11 868.31 54007.43 88888.00 2017-09-10 23:32:37.000 253 7937.36 868.39 54007.54 88888.00 2017-09-10 23:32:38.000 253 7937.60 868.49 54007.62 88888.00 2017-09-10 23:32:39.000 253 7937.84 868.62 54007.71 88888.00 2017-09-10 23:32:40.000 253 7938.06 868.74 54007.77 88888.00 2017-09-10 23:32:41.000 253 7938.27 868.86 54007.82 88888.00 2017-09-10 23:32:42.000 253 7938.47 868.97 54007.87 88888.00 2017-09-10 23:32:43.000 253 7938.64 869.08 54007.89 88888.00 2017-09-10 23:32:44.000 253 7938.79 869.19 54007.88 88888.00 2017-09-10 23:32:45.000 253 7938.92 869.30 54007.87 88888.00 2017-09-10 23:32:46.000 253 7939.02 869.41 54007.83 88888.00 2017-09-10 23:32:47.000 253 7939.10 869.53 54007.79 88888.00 2017-09-10 23:32:48.000 253 7939.15 869.64 54007.75 88888.00 2017-09-10 23:32:49.000 253 7939.21 869.74 54007.70 88888.00 2017-09-10 23:32:50.000 253 7939.29 869.85 54007.68 88888.00 2017-09-10 23:32:51.000 253 7939.35 869.95 54007.68 88888.00 2017-09-10 23:32:52.000 253 7939.40 870.05 54007.68 88888.00 2017-09-10 23:32:53.000 253 7939.47 870.21 54007.67 88888.00 2017-09-10 23:32:54.000 253 7939.54 870.39 54007.65 88888.00 2017-09-10 23:32:55.000 253 7939.58 870.54 54007.64 88888.00 2017-09-10 23:32:56.000 253 7939.66 870.73 54007.65 88888.00 2017-09-10 23:32:57.000 253 7939.74 870.94 54007.66 88888.00 2017-09-10 23:32:58.000 253 7939.83 871.16 54007.69 88888.00 2017-09-10 23:32:59.000 253 7939.90 871.39 54007.71 88888.00 2017-09-10 23:33:00.000 253 7939.97 871.63 54007.70 88888.00 2017-09-10 23:33:01.000 253 7940.03 871.87 54007.69 88888.00 2017-09-10 23:33:02.000 253 7940.09 872.13 54007.70 88888.00 2017-09-10 23:33:03.000 253 7940.13 872.42 54007.67 88888.00 2017-09-10 23:33:04.000 253 7940.15 872.76 54007.59 88888.00 2017-09-10 23:33:05.000 253 7940.16 873.11 54007.51 88888.00 2017-09-10 23:33:06.000 253 7940.17 873.43 54007.45 88888.00 2017-09-10 23:33:07.000 253 7940.19 873.72 54007.43 88888.00 2017-09-10 23:33:08.000 253 7940.20 873.97 54007.43 88888.00 2017-09-10 23:33:09.000 253 7940.20 874.24 54007.38 88888.00 2017-09-10 23:33:10.000 253 7940.19 874.50 54007.31 88888.00 2017-09-10 23:33:11.000 253 7940.17 874.75 54007.25 88888.00 2017-09-10 23:33:12.000 253 7940.14 875.01 54007.21 88888.00 2017-09-10 23:33:13.000 253 7940.09 875.28 54007.14 88888.00 2017-09-10 23:33:14.000 253 7940.04 875.53 54007.07 88888.00 2017-09-10 23:33:15.000 253 7939.94 875.76 54007.00 88888.00 2017-09-10 23:33:16.000 253 7939.81 876.02 54006.88 88888.00 2017-09-10 23:33:17.000 253 7939.65 876.31 54006.73 88888.00 2017-09-10 23:33:18.000 253 7939.48 876.62 54006.58 88888.00 2017-09-10 23:33:19.000 253 7939.30 876.92 54006.46 88888.00 2017-09-10 23:33:20.000 253 7939.13 877.20 54006.36 88888.00 2017-09-10 23:33:21.000 253 7938.97 877.44 54006.29 88888.00 2017-09-10 23:33:22.000 253 7938.78 877.63 54006.20 88888.00 2017-09-10 23:33:23.000 253 7938.58 877.77 54006.13 88888.00 2017-09-10 23:33:24.000 253 7938.38 877.92 54006.09 88888.00 2017-09-10 23:33:25.000 253 7938.17 878.09 54006.03 88888.00 2017-09-10 23:33:26.000 253 7937.92 878.27 54005.91 88888.00 2017-09-10 23:33:27.000 253 7937.64 878.47 54005.78 88888.00 2017-09-10 23:33:28.000 253 7937.33 878.63 54005.66 88888.00 2017-09-10 23:33:29.000 253 7937.00 878.72 54005.57 88888.00 2017-09-10 23:33:30.000 253 7936.65 878.79 54005.48 88888.00 2017-09-10 23:33:31.000 253 7936.27 878.85 54005.37 88888.00 2017-09-10 23:33:32.000 253 7935.86 878.88 54005.25 88888.00 2017-09-10 23:33:33.000 253 7935.42 878.91 54005.13 88888.00 2017-09-10 23:33:34.000 253 7934.98 878.96 54005.00 88888.00 2017-09-10 23:33:35.000 253 7934.56 879.03 54004.91 88888.00 2017-09-10 23:33:36.000 253 7934.16 879.06 54004.87 88888.00 2017-09-10 23:33:37.000 253 7933.78 879.03 54004.86 88888.00 2017-09-10 23:33:38.000 253 7933.43 878.98 54004.89 88888.00 2017-09-10 23:33:39.000 253 7933.10 878.92 54004.96 88888.00 2017-09-10 23:33:40.000 253 7932.80 878.84 54005.02 88888.00 2017-09-10 23:33:41.000 253 7932.54 878.76 54005.12 88888.00 2017-09-10 23:33:42.000 253 7932.35 878.68 54005.29 88888.00 2017-09-10 23:33:43.000 253 7932.20 878.59 54005.47 88888.00 2017-09-10 23:33:44.000 253 7932.10 878.52 54005.66 88888.00 2017-09-10 23:33:45.000 253 7932.03 878.48 54005.86 88888.00 2017-09-10 23:33:46.000 253 7931.99 878.42 54006.09 88888.00 2017-09-10 23:33:47.000 253 7931.99 878.33 54006.35 88888.00 2017-09-10 23:33:48.000 253 7932.01 878.25 54006.60 88888.00 2017-09-10 23:33:49.000 253 7932.03 878.18 54006.83 88888.00 2017-09-10 23:33:50.000 253 7932.07 878.10 54007.06 88888.00 2017-09-10 23:33:51.000 253 7932.15 878.04 54007.32 88888.00 2017-09-10 23:33:52.000 253 7932.27 878.02 54007.57 88888.00 2017-09-10 23:33:53.000 253 7932.43 878.05 54007.80 88888.00 2017-09-10 23:33:54.000 253 7932.60 878.15 54008.03 88888.00 2017-09-10 23:33:55.000 253 7932.77 878.25 54008.26 88888.00 2017-09-10 23:33:56.000 253 7932.96 878.36 54008.48 88888.00 2017-09-10 23:33:57.000 253 7933.14 878.49 54008.70 88888.00 2017-09-10 23:33:58.000 253 7933.32 878.60 54008.91 88888.00 2017-09-10 23:33:59.000 253 7933.52 878.71 54009.12 88888.00 2017-09-10 23:34:00.000 253 7933.70 878.84 54009.32 88888.00 2017-09-10 23:34:01.000 253 7933.86 878.95 54009.50 88888.00 2017-09-10 23:34:02.000 253 7934.00 879.06 54009.64 88888.00 2017-09-10 23:34:03.000 253 7934.14 879.21 54009.78 88888.00 2017-09-10 23:34:04.000 253 7934.27 879.36 54009.95 88888.00 2017-09-10 23:34:05.000 253 7934.43 879.49 54010.12 88888.00 2017-09-10 23:34:06.000 253 7934.59 879.64 54010.28 88888.00 2017-09-10 23:34:07.000 253 7934.70 879.80 54010.42 88888.00 2017-09-10 23:34:08.000 253 7934.83 879.94 54010.57 88888.00 2017-09-10 23:34:09.000 253 7934.98 880.04 54010.73 88888.00 2017-09-10 23:34:10.000 253 7935.12 880.09 54010.92 88888.00 2017-09-10 23:34:11.000 253 7935.26 880.16 54011.10 88888.00 2017-09-10 23:34:12.000 253 7935.44 880.23 54011.29 88888.00 2017-09-10 23:34:13.000 253 7935.63 880.28 54011.52 88888.00 2017-09-10 23:34:14.000 253 7935.82 880.33 54011.75 88888.00 2017-09-10 23:34:15.000 253 7936.03 880.33 54012.00 88888.00 2017-09-10 23:34:16.000 253 7936.24 880.27 54012.23 88888.00 2017-09-10 23:34:17.000 253 7936.44 880.20 54012.45 88888.00 2017-09-10 23:34:18.000 253 7936.65 880.11 54012.68 88888.00 2017-09-10 23:34:19.000 253 7936.87 880.02 54012.91 88888.00 2017-09-10 23:34:20.000 253 7937.08 879.93 54013.13 88888.00 2017-09-10 23:34:21.000 253 7937.30 879.84 54013.36 88888.00 2017-09-10 23:34:22.000 253 7937.55 879.70 54013.60 88888.00 2017-09-10 23:34:23.000 253 7937.81 879.53 54013.86 88888.00 2017-09-10 23:34:24.000 253 7938.09 879.37 54014.14 88888.00 2017-09-10 23:34:25.000 253 7938.39 879.19 54014.41 88888.00 2017-09-10 23:34:26.000 253 7938.68 878.99 54014.67 88888.00 2017-09-10 23:34:27.000 253 7938.98 878.77 54014.94 88888.00 2017-09-10 23:34:28.000 253 7939.28 878.52 54015.22 88888.00 2017-09-10 23:34:29.000 253 7939.59 878.22 54015.51 88888.00 2017-09-10 23:34:30.000 253 7939.89 877.90 54015.79 88888.00 2017-09-10 23:34:31.000 253 7940.18 877.57 54016.04 88888.00 2017-09-10 23:34:32.000 253 7940.47 877.22 54016.27 88888.00 2017-09-10 23:34:33.000 253 7940.79 876.83 54016.53 88888.00 2017-09-10 23:34:34.000 253 7941.11 876.42 54016.80 88888.00 2017-09-10 23:34:35.000 253 7941.43 876.00 54017.09 88888.00 2017-09-10 23:34:36.000 253 7941.78 875.57 54017.36 88888.00 2017-09-10 23:34:37.000 253 7942.10 875.11 54017.60 88888.00 2017-09-10 23:34:38.000 253 7942.41 874.61 54017.83 88888.00 2017-09-10 23:34:39.000 253 7942.72 874.09 54018.07 88888.00 2017-09-10 23:34:40.000 253 7943.05 873.56 54018.30 88888.00 2017-09-10 23:34:41.000 253 7943.38 873.05 54018.54 88888.00 2017-09-10 23:34:42.000 253 7943.70 872.54 54018.78 88888.00 2017-09-10 23:34:43.000 253 7944.01 871.99 54019.01 88888.00 2017-09-10 23:34:44.000 253 7944.30 871.42 54019.22 88888.00 2017-09-10 23:34:45.000 253 7944.58 870.84 54019.42 88888.00 2017-09-10 23:34:46.000 253 7944.83 870.27 54019.61 88888.00 2017-09-10 23:34:47.000 253 7945.07 869.71 54019.78 88888.00 2017-09-10 23:34:48.000 253 7945.33 869.17 54019.96 88888.00 2017-09-10 23:34:49.000 253 7945.58 868.62 54020.14 88888.00 2017-09-10 23:34:50.000 253 7945.81 868.06 54020.30 88888.00 2017-09-10 23:34:51.000 253 7946.01 867.49 54020.46 88888.00 2017-09-10 23:34:52.000 253 7946.20 866.92 54020.60 88888.00 2017-09-10 23:34:53.000 253 7946.34 866.34 54020.69 88888.00 2017-09-10 23:34:54.000 253 7946.42 865.77 54020.75 88888.00 2017-09-10 23:34:55.000 253 7946.45 865.22 54020.77 88888.00 2017-09-10 23:34:56.000 253 7946.48 864.68 54020.82 88888.00 2017-09-10 23:34:57.000 253 7946.52 864.13 54020.92 88888.00 2017-09-10 23:34:58.000 253 7946.57 863.62 54021.02 88888.00 2017-09-10 23:34:59.000 253 7946.59 863.13 54021.11 88888.00 2017-09-10 23:35:00.000 253 7946.60 862.67 54021.25 88888.00 2017-09-10 23:35:01.000 253 7946.65 862.21 54021.42 88888.00 2017-09-10 23:35:02.000 253 7946.71 861.75 54021.62 88888.00 2017-09-10 23:35:03.000 253 7946.76 861.32 54021.84 88888.00 2017-09-10 23:35:04.000 253 7946.83 860.91 54022.10 88888.00 2017-09-10 23:35:05.000 253 7946.88 860.52 54022.34 88888.00 2017-09-10 23:35:06.000 253 7946.92 860.16 54022.54 88888.00 2017-09-10 23:35:07.000 253 7947.00 859.86 54022.80 88888.00 2017-09-10 23:35:08.000 253 7947.11 859.60 54023.11 88888.00 2017-09-10 23:35:09.000 253 7947.23 859.37 54023.43 88888.00 2017-09-10 23:35:10.000 253 7947.37 859.20 54023.76 88888.00 2017-09-10 23:35:11.000 253 7947.52 859.09 54024.09 88888.00 2017-09-10 23:35:12.000 253 7947.66 859.01 54024.42 88888.00 2017-09-10 23:35:13.000 253 7947.79 858.92 54024.75 88888.00 2017-09-10 23:35:14.000 253 7947.87 858.86 54025.04 88888.00 2017-09-10 23:35:15.000 253 7947.89 858.85 54025.29 88888.00 2017-09-10 23:35:16.000 253 7947.90 858.85 54025.52 88888.00 2017-09-10 23:35:17.000 253 7947.93 858.86 54025.77 88888.00 2017-09-10 23:35:18.000 253 7947.97 858.84 54026.05 88888.00 2017-09-10 23:35:19.000 253 7948.02 858.81 54026.39 88888.00 2017-09-10 23:35:20.000 253 7948.11 858.79 54026.73 88888.00 2017-09-10 23:35:21.000 253 7948.21 858.84 54027.04 88888.00 2017-09-10 23:35:22.000 253 7948.27 858.93 54027.30 88888.00 2017-09-10 23:35:23.000 253 7948.31 859.08 54027.54 88888.00 2017-09-10 23:35:24.000 253 7948.39 859.24 54027.79 88888.00 2017-09-10 23:35:25.000 253 7948.50 859.41 54028.06 88888.00 2017-09-10 23:35:26.000 253 7948.59 859.58 54028.31 88888.00 2017-09-10 23:35:27.000 253 7948.62 859.73 54028.51 88888.00 2017-09-10 23:35:28.000 253 7948.60 859.88 54028.66 88888.00 2017-09-10 23:35:29.000 253 7948.51 860.04 54028.76 88888.00 2017-09-10 23:35:30.000 253 7948.39 860.20 54028.88 88888.00 2017-09-10 23:35:31.000 253 7948.30 860.38 54029.03 88888.00 2017-09-10 23:35:32.000 253 7948.18 860.61 54029.16 88888.00 2017-09-10 23:35:33.000 253 7948.03 860.90 54029.24 88888.00 2017-09-10 23:35:34.000 253 7947.86 861.24 54029.32 88888.00 2017-09-10 23:35:35.000 253 7947.69 861.61 54029.39 88888.00 2017-09-10 23:35:36.000 253 7947.52 862.00 54029.44 88888.00 2017-09-10 23:35:37.000 253 7947.37 862.41 54029.54 88888.00 2017-09-10 23:35:38.000 253 7947.26 862.80 54029.68 88888.00 2017-09-10 23:35:39.000 253 7947.18 863.16 54029.83 88888.00 2017-09-10 23:35:40.000 253 7947.05 863.49 54029.93 88888.00 2017-09-10 23:35:41.000 253 7946.86 863.80 54029.96 88888.00 2017-09-10 23:35:42.000 253 7946.64 864.11 54029.96 88888.00 2017-09-10 23:35:43.000 253 7946.37 864.41 54029.93 88888.00 2017-09-10 23:35:44.000 253 7946.04 864.65 54029.84 88888.00 2017-09-10 23:35:45.000 253 7945.68 864.87 54029.76 88888.00 2017-09-10 23:35:46.000 253 7945.28 865.11 54029.66 88888.00 2017-09-10 23:35:47.000 253 7944.84 865.35 54029.51 88888.00 2017-09-10 23:35:48.000 253 7944.37 865.60 54029.35 88888.00 2017-09-10 23:35:49.000 253 7943.85 865.87 54029.16 88888.00 2017-09-10 23:35:50.000 253 7943.26 866.14 54028.91 88888.00 2017-09-10 23:35:51.000 253 7942.62 866.42 54028.62 88888.00 2017-09-10 23:35:52.000 253 7941.92 866.71 54028.30 88888.00 2017-09-10 23:35:53.000 253 7941.15 867.00 54027.95 88888.00 2017-09-10 23:35:54.000 253 7940.33 867.33 54027.57 88888.00 2017-09-10 23:35:55.000 253 7939.49 867.68 54027.20 88888.00 2017-09-10 23:35:56.000 253 7938.69 868.05 54026.92 88888.00 2017-09-10 23:35:57.000 253 7937.93 868.38 54026.73 88888.00 2017-09-10 23:35:58.000 253 7937.20 868.66 54026.56 88888.00 2017-09-10 23:35:59.000 253 7936.47 868.91 54026.41 88888.00 2017-09-10 23:36:00.000 253 7935.74 869.17 54026.29 88888.00 2017-09-10 23:36:01.000 253 7934.99 869.40 54026.16 88888.00 2017-09-10 23:36:02.000 253 7934.25 869.60 54026.03 88888.00 2017-09-10 23:36:03.000 253 7933.52 869.81 54025.92 88888.00 2017-09-10 23:36:04.000 253 7932.81 870.02 54025.84 88888.00 2017-09-10 23:36:05.000 253 7932.13 870.24 54025.77 88888.00 2017-09-10 23:36:06.000 253 7931.50 870.44 54025.75 88888.00 2017-09-10 23:36:07.000 253 7930.90 870.64 54025.78 88888.00 2017-09-10 23:36:08.000 253 7930.33 870.84 54025.83 88888.00 2017-09-10 23:36:09.000 253 7929.80 871.05 54025.93 88888.00 2017-09-10 23:36:10.000 253 7929.33 871.24 54026.09 88888.00 2017-09-10 23:36:11.000 253 7928.92 871.40 54026.32 88888.00 2017-09-10 23:36:12.000 253 7928.53 871.54 54026.55 88888.00 2017-09-10 23:36:13.000 253 7928.15 871.65 54026.78 88888.00 2017-09-10 23:36:14.000 253 7927.80 871.76 54027.04 88888.00 2017-09-10 23:36:15.000 253 7927.49 871.87 54027.32 88888.00 2017-09-10 23:36:16.000 253 7927.23 871.95 54027.62 88888.00 2017-09-10 23:36:17.000 253 7927.03 872.00 54027.98 88888.00 2017-09-10 23:36:18.000 253 7926.90 872.05 54028.38 88888.00 2017-09-10 23:36:19.000 253 7926.81 872.10 54028.80 88888.00 2017-09-10 23:36:20.000 253 7926.75 872.17 54029.23 88888.00 2017-09-10 23:36:21.000 253 7926.71 872.23 54029.67 88888.00 2017-09-10 23:36:22.000 253 7926.71 872.27 54030.12 88888.00 2017-09-10 23:36:23.000 253 7926.75 872.29 54030.60 88888.00 2017-09-10 23:36:24.000 253 7926.82 872.28 54031.11 88888.00 2017-09-10 23:36:25.000 253 7926.91 872.26 54031.64 88888.00 2017-09-10 23:36:26.000 253 7927.03 872.23 54032.16 88888.00 2017-09-10 23:36:27.000 253 7927.19 872.20 54032.70 88888.00 2017-09-10 23:36:28.000 253 7927.38 872.18 54033.24 88888.00 2017-09-10 23:36:29.000 253 7927.57 872.14 54033.75 88888.00 2017-09-10 23:36:30.000 253 7927.77 872.10 54034.26 88888.00 2017-09-10 23:36:31.000 253 7927.95 872.03 54034.77 88888.00 2017-09-10 23:36:32.000 253 7928.10 871.93 54035.22 88888.00 2017-09-10 23:36:33.000 253 7928.21 871.82 54035.63 88888.00 2017-09-10 23:36:34.000 253 7928.32 871.71 54036.04 88888.00 2017-09-10 23:36:35.000 253 7928.44 871.61 54036.43 88888.00 2017-09-10 23:36:36.000 253 7928.55 871.52 54036.82 88888.00 2017-09-10 23:36:37.000 253 7928.67 871.45 54037.23 88888.00 2017-09-10 23:36:38.000 253 7928.81 871.38 54037.64 88888.00 2017-09-10 23:36:39.000 253 7928.94 871.32 54038.02 88888.00 2017-09-10 23:36:40.000 253 7929.05 871.29 54038.37 88888.00 2017-09-10 23:36:41.000 253 7929.15 871.26 54038.70 88888.00 2017-09-10 23:36:42.000 253 7929.20 871.23 54038.98 88888.00 2017-09-10 23:36:43.000 253 7929.22 871.22 54039.25 88888.00 2017-09-10 23:36:44.000 253 7929.23 871.26 54039.50 88888.00 2017-09-10 23:36:45.000 253 7929.25 871.29 54039.76 88888.00 2017-09-10 23:36:46.000 253 7929.30 871.35 54040.05 88888.00 2017-09-10 23:36:47.000 253 7929.33 871.42 54040.33 88888.00 2017-09-10 23:36:48.000 253 7929.33 871.50 54040.55 88888.00 2017-09-10 23:36:49.000 253 7929.31 871.62 54040.73 88888.00 2017-09-10 23:36:50.000 253 7929.28 871.77 54040.88 88888.00 2017-09-10 23:36:51.000 253 7929.25 871.92 54041.06 88888.00 2017-09-10 23:36:52.000 253 7929.22 872.06 54041.28 88888.00 2017-09-10 23:36:53.000 253 7929.16 872.19 54041.47 88888.00 2017-09-10 23:36:54.000 253 7929.09 872.35 54041.62 88888.00 2017-09-10 23:36:55.000 253 7929.00 872.57 54041.75 88888.00 2017-09-10 23:36:56.000 253 7928.90 872.79 54041.86 88888.00 2017-09-10 23:36:57.000 253 7928.78 873.01 54041.97 88888.00 2017-09-10 23:36:58.000 253 7928.66 873.22 54042.07 88888.00 2017-09-10 23:36:59.000 253 7928.55 873.43 54042.20 88888.00 2017-09-10 23:37:00.000 253 7928.47 873.65 54042.36 88888.00 2017-09-10 23:37:01.000 253 7928.41 873.89 54042.52 88888.00 2017-09-10 23:37:02.000 253 7928.33 874.17 54042.64 88888.00 2017-09-10 23:37:03.000 253 7928.21 874.45 54042.74 88888.00 2017-09-10 23:37:04.000 253 7928.04 874.75 54042.78 88888.00 2017-09-10 23:37:05.000 253 7927.83 875.06 54042.77 88888.00 2017-09-10 23:37:06.000 253 7927.61 875.34 54042.76 88888.00 2017-09-10 23:37:07.000 253 7927.36 875.61 54042.75 88888.00 2017-09-10 23:37:08.000 253 7927.11 875.87 54042.74 88888.00 2017-09-10 23:37:09.000 253 7926.88 876.12 54042.74 88888.00 2017-09-10 23:37:10.000 253 7926.62 876.37 54042.74 88888.00 2017-09-10 23:37:11.000 253 7926.35 876.64 54042.70 88888.00 2017-09-10 23:37:12.000 253 7926.08 876.90 54042.68 88888.00 2017-09-10 23:37:13.000 253 7925.86 877.17 54042.69 88888.00 2017-09-10 23:37:14.000 253 7925.65 877.43 54042.70 88888.00 2017-09-10 23:37:15.000 253 7925.41 877.65 54042.70 88888.00 2017-09-10 23:37:16.000 253 7925.13 877.86 54042.65 88888.00 2017-09-10 23:37:17.000 253 7924.81 878.07 54042.57 88888.00 2017-09-10 23:37:18.000 253 7924.45 878.23 54042.45 88888.00 2017-09-10 23:37:19.000 253 7924.08 878.36 54042.34 88888.00 2017-09-10 23:37:20.000 253 7923.69 878.47 54042.23 88888.00 2017-09-10 23:37:21.000 253 7923.26 878.53 54042.11 88888.00 2017-09-10 23:37:22.000 253 7922.82 878.61 54042.00 88888.00 2017-09-10 23:37:23.000 253 7922.41 878.71 54041.91 88888.00 2017-09-10 23:37:24.000 253 7922.01 878.79 54041.82 88888.00 2017-09-10 23:37:25.000 253 7921.59 878.86 54041.71 88888.00 2017-09-10 23:37:26.000 253 7921.13 878.96 54041.58 88888.00 2017-09-10 23:37:27.000 253 7920.64 879.06 54041.41 88888.00 2017-09-10 23:37:28.000 253 7920.15 879.14 54041.24 88888.00 2017-09-10 23:37:29.000 253 7919.65 879.19 54041.08 88888.00 2017-09-10 23:37:30.000 253 7919.15 879.23 54040.94 88888.00 2017-09-10 23:37:31.000 253 7918.66 879.22 54040.81 88888.00 2017-09-10 23:37:32.000 253 7918.17 879.20 54040.69 88888.00 2017-09-10 23:37:33.000 253 7917.69 879.18 54040.58 88888.00 2017-09-10 23:37:34.000 253 7917.22 879.15 54040.49 88888.00 2017-09-10 23:37:35.000 253 7916.73 879.10 54040.41 88888.00 2017-09-10 23:37:36.000 253 7916.26 879.07 54040.32 88888.00 2017-09-10 23:37:37.000 253 7915.82 879.06 54040.26 88888.00 2017-09-10 23:37:38.000 253 7915.41 879.01 54040.23 88888.00 2017-09-10 23:37:39.000 253 7915.02 878.94 54040.22 88888.00 2017-09-10 23:37:40.000 253 7914.67 878.85 54040.25 88888.00 2017-09-10 23:37:41.000 253 7914.35 878.73 54040.31 88888.00 2017-09-10 23:37:42.000 253 7914.06 878.61 54040.38 88888.00 2017-09-10 23:37:43.000 253 7913.79 878.46 54040.46 88888.00 2017-09-10 23:37:44.000 253 7913.57 878.29 54040.54 88888.00 2017-09-10 23:37:45.000 253 7913.38 878.15 54040.65 88888.00 2017-09-10 23:37:46.000 253 7913.21 878.04 54040.75 88888.00 2017-09-10 23:37:47.000 253 7913.07 877.94 54040.86 88888.00 2017-09-10 23:37:48.000 253 7912.96 877.83 54041.02 88888.00 2017-09-10 23:37:49.000 253 7912.91 877.75 54041.18 88888.00 2017-09-10 23:37:50.000 253 7912.87 877.67 54041.34 88888.00 2017-09-10 23:37:51.000 253 7912.83 877.57 54041.48 88888.00 2017-09-10 23:37:52.000 253 7912.77 877.50 54041.58 88888.00 2017-09-10 23:37:53.000 253 7912.70 877.47 54041.67 88888.00 2017-09-10 23:37:54.000 253 7912.65 877.47 54041.77 88888.00 2017-09-10 23:37:55.000 253 7912.64 877.51 54041.88 88888.00 2017-09-10 23:37:56.000 253 7912.64 877.58 54041.97 88888.00 2017-09-10 23:37:57.000 253 7912.65 877.72 54042.04 88888.00 2017-09-10 23:37:58.000 253 7912.70 877.89 54042.13 88888.00 2017-09-10 23:37:59.000 253 7912.79 878.04 54042.25 88888.00 2017-09-10 23:38:00.000 253 7912.90 878.19 54042.38 88888.00 2017-09-10 23:38:01.000 253 7913.02 878.37 54042.51 88888.00 2017-09-10 23:38:02.000 253 7913.17 878.56 54042.64 88888.00 2017-09-10 23:38:03.000 253 7913.31 878.76 54042.75 88888.00 2017-09-10 23:38:04.000 253 7913.45 878.98 54042.83 88888.00 2017-09-10 23:38:05.000 253 7913.56 879.21 54042.89 88888.00 2017-09-10 23:38:06.000 253 7913.67 879.43 54042.97 88888.00 2017-09-10 23:38:07.000 253 7913.79 879.65 54043.05 88888.00 2017-09-10 23:38:08.000 253 7913.92 879.87 54043.12 88888.00 2017-09-10 23:38:09.000 253 7914.08 880.10 54043.20 88888.00 2017-09-10 23:38:10.000 253 7914.22 880.34 54043.29 88888.00 2017-09-10 23:38:11.000 253 7914.37 880.60 54043.35 88888.00 2017-09-10 23:38:12.000 253 7914.54 880.89 54043.44 88888.00 2017-09-10 23:38:13.000 253 7914.70 881.15 54043.54 88888.00 2017-09-10 23:38:14.000 253 7914.85 881.41 54043.62 88888.00 2017-09-10 23:38:15.000 253 7914.98 881.70 54043.67 88888.00 2017-09-10 23:38:16.000 253 7915.10 881.98 54043.71 88888.00 2017-09-10 23:38:17.000 253 7915.20 882.27 54043.77 88888.00 2017-09-10 23:38:18.000 253 7915.32 882.59 54043.81 88888.00 2017-09-10 23:38:19.000 253 7915.42 882.94 54043.84 88888.00 2017-09-10 23:38:20.000 253 7915.48 883.29 54043.84 88888.00 2017-09-10 23:38:21.000 253 7915.51 883.64 54043.81 88888.00 2017-09-10 23:38:22.000 253 7915.53 883.99 54043.80 88888.00 2017-09-10 23:38:23.000 253 7915.56 884.33 54043.80 88888.00 2017-09-10 23:38:24.000 253 7915.59 884.67 54043.82 88888.00 2017-09-10 23:38:25.000 253 7915.65 885.05 54043.84 88888.00 2017-09-10 23:38:26.000 253 7915.74 885.46 54043.89 88888.00 2017-09-10 23:38:27.000 253 7915.85 885.87 54043.96 88888.00 2017-09-10 23:38:28.000 253 7915.97 886.29 54044.04 88888.00 2017-09-10 23:38:29.000 253 7916.08 886.73 54044.11 88888.00 2017-09-10 23:38:30.000 253 7916.18 887.16 54044.16 88888.00 2017-09-10 23:38:31.000 253 7916.25 887.59 54044.19 88888.00 2017-09-10 23:38:32.000 253 7916.28 888.02 54044.19 88888.00 2017-09-10 23:38:33.000 253 7916.30 888.42 54044.16 88888.00 2017-09-10 23:38:34.000 253 7916.28 888.83 54044.10 88888.00 2017-09-10 23:38:35.000 253 7916.21 889.24 54044.04 88888.00 2017-09-10 23:38:36.000 253 7916.10 889.62 54043.96 88888.00 2017-09-10 23:38:37.000 253 7915.97 889.98 54043.87 88888.00 2017-09-10 23:38:38.000 253 7915.85 890.34 54043.79 88888.00 2017-09-10 23:38:39.000 253 7915.75 890.72 54043.74 88888.00 2017-09-10 23:38:40.000 253 7915.68 891.10 54043.72 88888.00 2017-09-10 23:38:41.000 253 7915.63 891.46 54043.71 88888.00 2017-09-10 23:38:42.000 253 7915.56 891.83 54043.70 88888.00 2017-09-10 23:38:43.000 253 7915.50 892.21 54043.70 88888.00 2017-09-10 23:38:44.000 253 7915.44 892.59 54043.71 88888.00 2017-09-10 23:38:45.000 253 7915.37 892.97 54043.71 88888.00 2017-09-10 23:38:46.000 253 7915.31 893.31 54043.70 88888.00 2017-09-10 23:38:47.000 253 7915.22 893.58 54043.68 88888.00 2017-09-10 23:38:48.000 253 7915.08 893.80 54043.63 88888.00 2017-09-10 23:38:49.000 253 7914.91 893.99 54043.55 88888.00 2017-09-10 23:38:50.000 253 7914.74 894.18 54043.48 88888.00 2017-09-10 23:38:51.000 253 7914.57 894.35 54043.44 88888.00 2017-09-10 23:38:52.000 253 7914.41 894.48 54043.42 88888.00 2017-09-10 23:38:53.000 253 7914.28 894.64 54043.43 88888.00 2017-09-10 23:38:54.000 253 7914.18 894.81 54043.46 88888.00 2017-09-10 23:38:55.000 253 7914.06 894.92 54043.46 88888.00 2017-09-10 23:38:56.000 253 7913.91 895.02 54043.43 88888.00 2017-09-10 23:38:57.000 253 7913.75 895.13 54043.40 88888.00 2017-09-10 23:38:58.000 253 7913.60 895.22 54043.40 88888.00 2017-09-10 23:38:59.000 253 7913.45 895.27 54043.41 88888.00 2017-09-10 23:39:00.000 253 7913.27 895.30 54043.40 88888.00 2017-09-10 23:39:01.000 253 7913.07 895.32 54043.38 88888.00 2017-09-10 23:39:02.000 253 7912.90 895.32 54043.38 88888.00 2017-09-10 23:39:03.000 253 7912.74 895.29 54043.39 88888.00 2017-09-10 23:39:04.000 253 7912.58 895.24 54043.41 88888.00 2017-09-10 23:39:05.000 253 7912.43 895.14 54043.45 88888.00 2017-09-10 23:39:06.000 253 7912.27 895.03 54043.48 88888.00 2017-09-10 23:39:07.000 253 7912.07 894.91 54043.48 88888.00 2017-09-10 23:39:08.000 253 7911.86 894.77 54043.46 88888.00 2017-09-10 23:39:09.000 253 7911.65 894.63 54043.46 88888.00 2017-09-10 23:39:10.000 253 7911.44 894.47 54043.46 88888.00 2017-09-10 23:39:11.000 253 7911.21 894.26 54043.45 88888.00 2017-09-10 23:39:12.000 253 7910.98 894.04 54043.45 88888.00 2017-09-10 23:39:13.000 253 7910.74 893.82 54043.46 88888.00 2017-09-10 23:39:14.000 253 7910.51 893.60 54043.48 88888.00 2017-09-10 23:39:15.000 253 7910.32 893.40 54043.50 88888.00 2017-09-10 23:39:16.000 253 7910.14 893.24 54043.55 88888.00 2017-09-10 23:39:17.000 253 7909.92 893.08 54043.56 88888.00 2017-09-10 23:39:18.000 253 7909.69 892.95 54043.54 88888.00 2017-09-10 23:39:19.000 253 7909.45 892.82 54043.53 88888.00 2017-09-10 23:39:20.000 253 7909.20 892.66 54043.54 88888.00 2017-09-10 23:39:21.000 253 7908.92 892.49 54043.52 88888.00 2017-09-10 23:39:22.000 253 7908.62 892.33 54043.46 88888.00 2017-09-10 23:39:23.000 253 7908.29 892.15 54043.40 88888.00 2017-09-10 23:39:24.000 253 7907.94 891.97 54043.34 88888.00 2017-09-10 23:39:25.000 253 7907.59 891.83 54043.29 88888.00 2017-09-10 23:39:26.000 253 7907.23 891.71 54043.21 88888.00 2017-09-10 23:39:27.000 253 7906.86 891.60 54043.11 88888.00 2017-09-10 23:39:28.000 253 7906.47 891.50 54043.02 88888.00 2017-09-10 23:39:29.000 253 7906.08 891.41 54042.93 88888.00 2017-09-10 23:39:30.000 253 7905.68 891.34 54042.84 88888.00 2017-09-10 23:39:31.000 253 7905.30 891.27 54042.77 88888.00 2017-09-10 23:39:32.000 253 7904.96 891.20 54042.73 88888.00 2017-09-10 23:39:33.000 253 7904.65 891.14 54042.73 88888.00 2017-09-10 23:39:34.000 253 7904.36 891.09 54042.73 88888.00 2017-09-10 23:39:35.000 253 7904.06 891.05 54042.70 88888.00 2017-09-10 23:39:36.000 253 7903.74 891.04 54042.63 88888.00 2017-09-10 23:39:37.000 253 7903.38 891.06 54042.52 88888.00 2017-09-10 23:39:38.000 253 7903.00 891.08 54042.41 88888.00 2017-09-10 23:39:39.000 253 7902.64 891.08 54042.32 88888.00 2017-09-10 23:39:40.000 253 7902.27 891.08 54042.24 88888.00 2017-09-10 23:39:41.000 253 7901.89 891.10 54042.16 88888.00 2017-09-10 23:39:42.000 253 7901.52 891.10 54042.11 88888.00 2017-09-10 23:39:43.000 253 7901.19 891.08 54042.06 88888.00 2017-09-10 23:39:44.000 253 7900.87 891.08 54042.04 88888.00 2017-09-10 23:39:45.000 253 7900.58 891.09 54042.04 88888.00 2017-09-10 23:39:46.000 253 7900.33 891.09 54042.07 88888.00 2017-09-10 23:39:47.000 253 7900.10 891.11 54042.08 88888.00 2017-09-10 23:39:48.000 253 7899.84 891.15 54042.06 88888.00 2017-09-10 23:39:49.000 253 7899.56 891.18 54042.04 88888.00 2017-09-10 23:39:50.000 253 7899.27 891.22 54041.99 88888.00 2017-09-10 23:39:51.000 253 7898.97 891.30 54041.94 88888.00 2017-09-10 23:39:52.000 253 7898.70 891.41 54041.91 88888.00 2017-09-10 23:39:53.000 253 7898.43 891.50 54041.86 88888.00 2017-09-10 23:39:54.000 253 7898.14 891.58 54041.78 88888.00 2017-09-10 23:39:55.000 253 7897.84 891.67 54041.71 88888.00 2017-09-10 23:39:56.000 253 7897.55 891.73 54041.66 88888.00 2017-09-10 23:39:57.000 253 7897.25 891.78 54041.59 88888.00 2017-09-10 23:39:58.000 253 7896.95 891.82 54041.51 88888.00 2017-09-10 23:39:59.000 253 7896.63 891.85 54041.43 88888.00 2017-09-10 23:40:00.000 253 7896.29 891.87 54041.34 88888.00 2017-09-10 23:40:01.000 253 7895.94 891.88 54041.27 88888.00 2017-09-10 23:40:02.000 253 7895.64 891.89 54041.22 88888.00 2017-09-10 23:40:03.000 253 7895.34 891.93 54041.16 88888.00 2017-09-10 23:40:04.000 253 7895.02 891.98 54041.08 88888.00 2017-09-10 23:40:05.000 253 7894.69 892.02 54041.00 88888.00 2017-09-10 23:40:06.000 253 7894.38 892.05 54040.92 88888.00 2017-09-10 23:40:07.000 253 7894.03 892.08 54040.82 88888.00 2017-09-10 23:40:08.000 253 7893.62 892.11 54040.67 88888.00 2017-09-10 23:40:09.000 253 7893.18 892.15 54040.48 88888.00 2017-09-10 23:40:10.000 253 7892.71 892.20 54040.27 88888.00 2017-09-10 23:40:11.000 253 7892.22 892.23 54040.07 88888.00 2017-09-10 23:40:12.000 253 7891.73 892.26 54039.87 88888.00 2017-09-10 23:40:13.000 253 7891.22 892.26 54039.65 88888.00 2017-09-10 23:40:14.000 253 7890.68 892.24 54039.44 88888.00 2017-09-10 23:40:15.000 253 7890.11 892.19 54039.20 88888.00 2017-09-10 23:40:16.000 253 7889.54 892.15 54038.93 88888.00 2017-09-10 23:40:17.000 253 7888.98 892.10 54038.68 88888.00 2017-09-10 23:40:18.000 253 7888.44 892.04 54038.46 88888.00 2017-09-10 23:40:19.000 253 7887.89 891.98 54038.23 88888.00 2017-09-10 23:40:20.000 253 7887.30 891.92 54037.95 88888.00 2017-09-10 23:40:21.000 253 7886.66 891.89 54037.61 88888.00 2017-09-10 23:40:22.000 253 7885.98 891.88 54037.25 88888.00 2017-09-10 23:40:23.000 253 7885.28 891.89 54036.89 88888.00 2017-09-10 23:40:24.000 253 7884.53 891.90 54036.48 88888.00 2017-09-10 23:40:25.000 253 7883.74 891.91 54036.02 88888.00 2017-09-10 23:40:26.000 253 7882.90 891.92 54035.54 88888.00 2017-09-10 23:40:27.000 253 7882.02 891.95 54035.04 88888.00 2017-09-10 23:40:28.000 253 7881.14 891.98 54034.53 88888.00 2017-09-10 23:40:29.000 253 7880.28 892.01 54034.06 88888.00 2017-09-10 23:40:30.000 253 7879.43 892.05 54033.62 88888.00 2017-09-10 23:40:31.000 253 7878.63 892.08 54033.20 88888.00 2017-09-10 23:40:32.000 253 7877.85 892.11 54032.83 88888.00 2017-09-10 23:40:33.000 253 7877.12 892.17 54032.50 88888.00 2017-09-10 23:40:34.000 253 7876.43 892.24 54032.18 88888.00 2017-09-10 23:40:35.000 253 7875.79 892.28 54031.90 88888.00 2017-09-10 23:40:36.000 253 7875.14 892.33 54031.63 88888.00 2017-09-10 23:40:37.000 253 7874.51 892.38 54031.37 88888.00 2017-09-10 23:40:38.000 253 7873.90 892.41 54031.12 88888.00 2017-09-10 23:40:39.000 253 7873.31 892.42 54030.88 88888.00 2017-09-10 23:40:40.000 253 7872.71 892.40 54030.66 88888.00 2017-09-10 23:40:41.000 253 7872.09 892.34 54030.43 88888.00 2017-09-10 23:40:42.000 253 7871.46 892.26 54030.18 88888.00 2017-09-10 23:40:43.000 253 7870.83 892.16 54029.95 88888.00 2017-09-10 23:40:44.000 253 7870.20 892.07 54029.73 88888.00 2017-09-10 23:40:45.000 253 7869.59 892.00 54029.52 88888.00 2017-09-10 23:40:46.000 253 7869.05 891.96 54029.36 88888.00 2017-09-10 23:40:47.000 253 7868.54 891.93 54029.22 88888.00 2017-09-10 23:40:48.000 253 7868.02 891.89 54029.08 88888.00 2017-09-10 23:40:49.000 253 7867.52 891.84 54028.96 88888.00 2017-09-10 23:40:50.000 253 7867.03 891.80 54028.84 88888.00 2017-09-10 23:40:51.000 253 7866.52 891.78 54028.71 88888.00 2017-09-10 23:40:52.000 253 7866.00 891.79 54028.57 88888.00 2017-09-10 23:40:53.000 253 7865.48 891.80 54028.41 88888.00 2017-09-10 23:40:54.000 253 7864.94 891.79 54028.25 88888.00 2017-09-10 23:40:55.000 253 7864.36 891.79 54028.09 88888.00 2017-09-10 23:40:56.000 253 7863.76 891.79 54027.90 88888.00 2017-09-10 23:40:57.000 253 7863.15 891.79 54027.70 88888.00 2017-09-10 23:40:58.000 253 7862.54 891.80 54027.52 88888.00 2017-09-10 23:40:59.000 253 7861.89 891.82 54027.35 88888.00 2017-09-10 23:41:00.000 253 7861.21 891.83 54027.14 88888.00 2017-09-10 23:41:01.000 253 7860.48 891.81 54026.93 88888.00 2017-09-10 23:41:02.000 253 7859.72 891.79 54026.73 88888.00 2017-09-10 23:41:03.000 253 7858.94 891.78 54026.52 88888.00 2017-09-10 23:41:04.000 253 7858.15 891.76 54026.32 88888.00 2017-09-10 23:41:05.000 253 7857.36 891.73 54026.15 88888.00 2017-09-10 23:41:06.000 253 7856.58 891.69 54026.02 88888.00 2017-09-10 23:41:07.000 253 7855.86 891.64 54025.95 88888.00 2017-09-10 23:41:08.000 253 7855.20 891.58 54025.93 88888.00 2017-09-10 23:41:09.000 253 7854.59 891.52 54025.99 88888.00 2017-09-10 23:41:10.000 253 7854.06 891.44 54026.12 88888.00 2017-09-10 23:41:11.000 253 7853.57 891.33 54026.30 88888.00 2017-09-10 23:41:12.000 253 7853.11 891.21 54026.49 88888.00 2017-09-10 23:41:13.000 253 7852.69 891.12 54026.68 88888.00 2017-09-10 23:41:14.000 253 7852.28 891.06 54026.88 88888.00 2017-09-10 23:41:15.000 253 7851.87 890.98 54027.09 88888.00 2017-09-10 23:41:16.000 253 7851.48 890.90 54027.31 88888.00 2017-09-10 23:41:17.000 253 7851.11 890.85 54027.54 88888.00 2017-09-10 23:41:18.000 253 7850.73 890.83 54027.74 88888.00 2017-09-10 23:41:19.000 253 7850.35 890.82 54027.94 88888.00 2017-09-10 23:41:20.000 253 7850.00 890.81 54028.17 88888.00 2017-09-10 23:41:21.000 253 7849.71 890.80 54028.45 88888.00 2017-09-10 23:41:22.000 253 7849.45 890.77 54028.76 88888.00 2017-09-10 23:41:23.000 253 7849.24 890.76 54029.07 88888.00 2017-09-10 23:41:24.000 253 7849.06 890.78 54029.37 88888.00 2017-09-10 23:41:25.000 253 7848.93 890.83 54029.70 88888.00 2017-09-10 23:41:26.000 253 7848.84 890.91 54030.04 88888.00 2017-09-10 23:41:27.000 253 7848.76 891.02 54030.35 88888.00 2017-09-10 23:41:28.000 253 7848.69 891.13 54030.63 88888.00 2017-09-10 23:41:29.000 253 7848.62 891.29 54030.87 88888.00 2017-09-10 23:41:30.000 253 7848.53 891.50 54031.05 88888.00 2017-09-10 23:41:31.000 253 7848.42 891.72 54031.20 88888.00 2017-09-10 23:41:32.000 253 7848.29 891.96 54031.33 88888.00 2017-09-10 23:41:33.000 253 7848.14 892.23 54031.41 88888.00 2017-09-10 23:41:34.000 253 7848.00 892.55 54031.49 88888.00 2017-09-10 23:41:35.000 253 7847.87 892.90 54031.55 88888.00 2017-09-10 23:41:36.000 253 7847.69 893.28 54031.52 88888.00 2017-09-10 23:41:37.000 253 7847.44 893.70 54031.41 88888.00 2017-09-10 23:41:38.000 253 7847.12 894.14 54031.21 88888.00 2017-09-10 23:41:39.000 253 7846.75 894.60 54030.94 88888.00 2017-09-10 23:41:40.000 253 7846.39 895.13 54030.68 88888.00 2017-09-10 23:41:41.000 253 7846.09 895.70 54030.48 88888.00 2017-09-10 23:41:42.000 253 7845.81 896.29 54030.30 88888.00 2017-09-10 23:41:43.000 253 7845.50 896.91 54030.07 88888.00 2017-09-10 23:41:44.000 253 7845.14 897.60 54029.80 88888.00 2017-09-10 23:41:45.000 253 7844.74 898.33 54029.49 88888.00 2017-09-10 23:41:46.000 253 7844.32 899.10 54029.19 88888.00 2017-09-10 23:41:47.000 253 7843.91 899.91 54028.93 88888.00 2017-09-10 23:41:48.000 253 7843.49 900.72 54028.69 88888.00 2017-09-10 23:41:49.000 253 7843.07 901.49 54028.47 88888.00 2017-09-10 23:41:50.000 253 7842.63 902.24 54028.25 88888.00 2017-09-10 23:41:51.000 253 7842.15 903.02 54028.01 88888.00 2017-09-10 23:41:52.000 253 7841.65 903.85 54027.76 88888.00 2017-09-10 23:41:53.000 253 7841.10 904.72 54027.46 88888.00 2017-09-10 23:41:54.000 253 7840.50 905.61 54027.14 88888.00 2017-09-10 23:41:55.000 253 7839.88 906.53 54026.83 88888.00 2017-09-10 23:41:56.000 253 7839.25 907.48 54026.54 88888.00 2017-09-10 23:41:57.000 253 7838.64 908.46 54026.25 88888.00 2017-09-10 23:41:58.000 253 7838.04 909.50 54025.98 88888.00 2017-09-10 23:41:59.000 253 7837.40 910.60 54025.66 88888.00 2017-09-10 23:42:00.000 253 7836.74 911.72 54025.34 88888.00 2017-09-10 23:42:01.000 253 7836.07 912.84 54025.00 88888.00 2017-09-10 23:42:02.000 253 7835.40 914.00 54024.71 88888.00 2017-09-10 23:42:03.000 253 7834.71 915.19 54024.45 88888.00 2017-09-10 23:42:04.000 253 7834.01 916.38 54024.21 88888.00 2017-09-10 23:42:05.000 253 7833.33 917.60 54024.00 88888.00 2017-09-10 23:42:06.000 253 7832.69 918.87 54023.83 88888.00 2017-09-10 23:42:07.000 253 7832.11 920.20 54023.72 88888.00 2017-09-10 23:42:08.000 253 7831.63 921.59 54023.71 88888.00 2017-09-10 23:42:09.000 253 7831.22 922.98 54023.78 88888.00 2017-09-10 23:42:10.000 253 7830.86 924.37 54023.94 88888.00 2017-09-10 23:42:11.000 253 7830.51 925.74 54024.13 88888.00 2017-09-10 23:42:12.000 253 7830.11 927.10 54024.27 88888.00 2017-09-10 23:42:13.000 253 7829.67 928.39 54024.39 88888.00 2017-09-10 23:42:14.000 253 7829.20 929.57 54024.46 88888.00 2017-09-10 23:42:15.000 253 7828.68 930.73 54024.48 88888.00 2017-09-10 23:42:16.000 253 7828.12 931.89 54024.50 88888.00 2017-09-10 23:42:17.000 253 7827.52 933.01 54024.50 88888.00 2017-09-10 23:42:18.000 253 7826.91 934.07 54024.52 88888.00 2017-09-10 23:42:19.000 253 7826.31 935.04 54024.57 88888.00 2017-09-10 23:42:20.000 253 7825.63 935.94 54024.60 88888.00 2017-09-10 23:42:21.000 253 7824.88 936.81 54024.59 88888.00 2017-09-10 23:42:22.000 253 7824.08 937.67 54024.57 88888.00 2017-09-10 23:42:23.000 253 7823.23 938.55 54024.53 88888.00 2017-09-10 23:42:24.000 253 7822.38 939.42 54024.52 88888.00 2017-09-10 23:42:25.000 253 7821.58 940.29 54024.59 88888.00 2017-09-10 23:42:26.000 253 7820.84 941.18 54024.73 88888.00 2017-09-10 23:42:27.000 253 7820.15 942.08 54024.96 88888.00 2017-09-10 23:42:28.000 253 7819.56 942.95 54025.31 88888.00 2017-09-10 23:42:29.000 253 7818.99 943.84 54025.69 88888.00 2017-09-10 23:42:30.000 253 7818.43 944.75 54026.05 88888.00 2017-09-10 23:42:31.000 253 7817.86 945.67 54026.39 88888.00 2017-09-10 23:42:32.000 253 7817.22 946.64 54026.64 88888.00 2017-09-10 23:42:33.000 253 7816.48 947.65 54026.78 88888.00 2017-09-10 23:42:34.000 253 7815.68 948.65 54026.86 88888.00 2017-09-10 23:42:35.000 253 7814.86 949.60 54026.95 88888.00 2017-09-10 23:42:36.000 253 7814.06 950.48 54027.12 88888.00 2017-09-10 23:42:37.000 253 7813.33 951.25 54027.38 88888.00 2017-09-10 23:42:38.000 253 7812.64 951.92 54027.68 88888.00 2017-09-10 23:42:39.000 253 7811.91 952.48 54027.99 88888.00 2017-09-10 23:42:40.000 253 7811.17 952.92 54028.31 88888.00 2017-09-10 23:42:41.000 253 7810.45 953.26 54028.71 88888.00 2017-09-10 23:42:42.000 253 7809.83 953.51 54029.22 88888.00 2017-09-10 23:42:43.000 253 7809.25 953.64 54029.81 88888.00 2017-09-10 23:42:44.000 253 7808.73 953.72 54030.43 88888.00 2017-09-10 23:42:45.000 253 7808.28 953.79 54031.12 88888.00 2017-09-10 23:42:46.000 253 7807.90 953.83 54031.86 88888.00 2017-09-10 23:42:47.000 253 7807.57 953.86 54032.64 88888.00 2017-09-10 23:42:48.000 253 7807.30 953.88 54033.47 88888.00 2017-09-10 23:42:49.000 253 7807.12 953.94 54034.34 88888.00 2017-09-10 23:42:50.000 253 7806.99 954.07 54035.22 88888.00 2017-09-10 23:42:51.000 253 7806.89 954.22 54036.12 88888.00 2017-09-10 23:42:52.000 253 7806.83 954.40 54037.02 88888.00 2017-09-10 23:42:53.000 253 7806.77 954.64 54037.89 88888.00 2017-09-10 23:42:54.000 253 7806.72 954.89 54038.74 88888.00 2017-09-10 23:42:55.000 253 7806.67 955.11 54039.61 88888.00 2017-09-10 23:42:56.000 253 7806.65 955.33 54040.51 88888.00 2017-09-10 23:42:57.000 253 7806.70 955.55 54041.48 88888.00 2017-09-10 23:42:58.000 253 7806.84 955.78 54042.47 88888.00 2017-09-10 23:42:59.000 253 7807.05 956.03 54043.46 88888.00 2017-09-10 23:43:00.000 253 7807.29 956.26 54044.45 88888.00 2017-09-10 23:43:01.000 253 7807.58 956.49 54045.43 88888.00 2017-09-10 23:43:02.000 253 7807.93 956.71 54046.41 88888.00 2017-09-10 23:43:03.000 253 7808.40 956.90 54047.45 88888.00 2017-09-10 23:43:04.000 253 7808.94 957.05 54048.54 88888.00 2017-09-10 23:43:05.000 253 7809.50 957.13 54049.59 88888.00 2017-09-10 23:43:06.000 253 7810.03 957.11 54050.59 88888.00 2017-09-10 23:43:07.000 253 7810.60 957.02 54051.58 88888.00 2017-09-10 23:43:08.000 253 7811.23 956.90 54052.61 88888.00 2017-09-10 23:43:09.000 253 7811.92 956.76 54053.66 88888.00 2017-09-10 23:43:10.000 253 7812.67 956.64 54054.74 88888.00 2017-09-10 23:43:11.000 253 7813.45 956.49 54055.82 88888.00 2017-09-10 23:43:12.000 253 7814.19 956.32 54056.81 88888.00 2017-09-10 23:43:13.000 253 7814.87 956.19 54057.71 88888.00 2017-09-10 23:43:14.000 253 7815.56 956.02 54058.59 88888.00 2017-09-10 23:43:15.000 253 7816.25 955.75 54059.50 88888.00 2017-09-10 23:43:16.000 253 7816.97 955.42 54060.46 88888.00 2017-09-10 23:43:17.000 253 7817.74 955.03 54061.46 88888.00 2017-09-10 23:43:18.000 253 7818.52 954.59 54062.46 88888.00 2017-09-10 23:43:19.000 253 7819.32 954.13 54063.43 88888.00 2017-09-10 23:43:20.000 253 7820.17 953.65 54064.42 88888.00 2017-09-10 23:43:21.000 253 7821.02 953.14 54065.39 88888.00 2017-09-10 23:43:22.000 253 7821.75 952.58 54066.25 88888.00 2017-09-10 23:43:23.000 253 7822.35 952.03 54066.95 88888.00 2017-09-10 23:43:24.000 253 7822.88 951.54 54067.55 88888.00 2017-09-10 23:43:25.000 253 7823.32 951.09 54068.07 88888.00 2017-09-10 23:43:26.000 253 7823.66 950.65 54068.52 88888.00 2017-09-10 23:43:27.000 253 7823.95 950.28 54068.90 88888.00 2017-09-10 23:43:28.000 253 7824.21 949.98 54069.23 88888.00 2017-09-10 23:43:29.000 253 7824.44 949.72 54069.54 88888.00 2017-09-10 23:43:30.000 253 7824.64 949.49 54069.82 88888.00 2017-09-10 23:43:31.000 253 7824.84 949.28 54070.11 88888.00 2017-09-10 23:43:32.000 253 7825.06 949.11 54070.43 88888.00 2017-09-10 23:43:33.000 253 7825.31 948.96 54070.75 88888.00 2017-09-10 23:43:34.000 253 7825.57 948.82 54071.09 88888.00 2017-09-10 23:43:35.000 253 7825.90 948.73 54071.50 88888.00 2017-09-10 23:43:36.000 253 7826.29 948.66 54071.93 88888.00 2017-09-10 23:43:37.000 253 7826.71 948.61 54072.38 88888.00 2017-09-10 23:43:38.000 253 7827.13 948.61 54072.83 88888.00 2017-09-10 23:43:39.000 253 7827.58 948.64 54073.25 88888.00 2017-09-10 23:43:40.000 253 7827.99 948.70 54073.62 88888.00 2017-09-10 23:43:41.000 253 7828.33 948.80 54073.91 88888.00 2017-09-10 23:43:42.000 253 7828.63 948.93 54074.14 88888.00 2017-09-10 23:43:43.000 253 7828.89 949.08 54074.34 88888.00 2017-09-10 23:43:44.000 253 7829.13 949.29 54074.54 88888.00 2017-09-10 23:43:45.000 253 7829.36 949.54 54074.75 88888.00 2017-09-10 23:43:46.000 253 7829.60 949.85 54074.95 88888.00 2017-09-10 23:43:47.000 253 7829.86 950.20 54075.17 88888.00 2017-09-10 23:43:48.000 253 7830.14 950.58 54075.40 88888.00 2017-09-10 23:43:49.000 253 7830.43 950.96 54075.63 88888.00 2017-09-10 23:43:50.000 253 7830.71 951.34 54075.88 88888.00 2017-09-10 23:43:51.000 253 7831.03 951.74 54076.17 88888.00 2017-09-10 23:43:52.000 253 7831.37 952.11 54076.47 88888.00 2017-09-10 23:43:53.000 253 7831.67 952.48 54076.73 88888.00 2017-09-10 23:43:54.000 253 7831.92 952.88 54076.95 88888.00 2017-09-10 23:43:55.000 253 7832.18 953.31 54077.16 88888.00 2017-09-10 23:43:56.000 253 7832.48 953.77 54077.43 88888.00 2017-09-10 23:43:57.000 253 7832.86 954.23 54077.77 88888.00 2017-09-10 23:43:58.000 253 7833.29 954.68 54078.17 88888.00 2017-09-10 23:43:59.000 253 7833.72 955.10 54078.55 88888.00 2017-09-10 23:44:00.000 253 7834.14 955.50 54078.93 88888.00 2017-09-10 23:44:01.000 253 7834.54 955.91 54079.29 88888.00 2017-09-10 23:44:02.000 253 7834.91 956.34 54079.59 88888.00 2017-09-10 23:44:03.000 253 7835.29 956.78 54079.91 88888.00 2017-09-10 23:44:04.000 253 7835.68 957.23 54080.27 88888.00 2017-09-10 23:44:05.000 253 7836.05 957.68 54080.61 88888.00 2017-09-10 23:44:06.000 253 7836.39 958.14 54080.95 88888.00 2017-09-10 23:44:07.000 253 7836.75 958.62 54081.29 88888.00 2017-09-10 23:44:08.000 253 7837.16 959.13 54081.65 88888.00 2017-09-10 23:44:09.000 253 7837.60 959.62 54082.07 88888.00 2017-09-10 23:44:10.000 253 7838.09 960.06 54082.55 88888.00 2017-09-10 23:44:11.000 253 7838.64 960.46 54083.11 88888.00 2017-09-10 23:44:12.000 253 7839.24 960.85 54083.69 88888.00 2017-09-10 23:44:13.000 253 7839.87 961.23 54084.29 88888.00 2017-09-10 23:44:14.000 253 7840.49 961.57 54084.89 88888.00 2017-09-10 23:44:15.000 253 7841.07 961.93 54085.43 88888.00 2017-09-10 23:44:16.000 253 7841.65 962.30 54085.97 88888.00 2017-09-10 23:44:17.000 253 7842.23 962.65 54086.53 88888.00 2017-09-10 23:44:18.000 253 7842.78 962.97 54087.07 88888.00 2017-09-10 23:44:19.000 253 7843.30 963.29 54087.56 88888.00 2017-09-10 23:44:20.000 253 7843.75 963.62 54088.04 88888.00 2017-09-10 23:44:21.000 253 7844.14 963.92 54088.48 88888.00 2017-09-10 23:44:22.000 253 7844.47 964.23 54088.86 88888.00 2017-09-10 23:44:23.000 253 7844.78 964.59 54089.23 88888.00 2017-09-10 23:44:24.000 253 7845.02 964.96 54089.60 88888.00 2017-09-10 23:44:25.000 253 7845.21 965.32 54089.91 88888.00 2017-09-10 23:44:26.000 253 7845.36 965.67 54090.20 88888.00 2017-09-10 23:44:27.000 253 7845.49 966.04 54090.48 88888.00 2017-09-10 23:44:28.000 253 7845.59 966.42 54090.77 88888.00 2017-09-10 23:44:29.000 253 7845.71 966.81 54091.11 88888.00 2017-09-10 23:44:30.000 253 7845.89 967.16 54091.52 88888.00 2017-09-10 23:44:31.000 253 7846.12 967.43 54091.99 88888.00 2017-09-10 23:44:32.000 253 7846.39 967.65 54092.52 88888.00 2017-09-10 23:44:33.000 253 7846.70 967.84 54093.09 88888.00 2017-09-10 23:44:34.000 253 7847.05 967.97 54093.69 88888.00 2017-09-10 23:44:35.000 253 7847.48 968.08 54094.36 88888.00 2017-09-10 23:44:36.000 253 7847.97 968.19 54095.07 88888.00 2017-09-10 23:44:37.000 253 7848.48 968.24 54095.80 88888.00 2017-09-10 23:44:38.000 253 7848.99 968.24 54096.55 88888.00 2017-09-10 23:44:39.000 253 7849.49 968.21 54097.27 88888.00 2017-09-10 23:44:40.000 253 7849.96 968.21 54097.95 88888.00 2017-09-10 23:44:41.000 253 7850.44 968.26 54098.66 88888.00 2017-09-10 23:44:42.000 253 7850.92 968.31 54099.38 88888.00 2017-09-10 23:44:43.000 253 7851.39 968.37 54100.07 88888.00 2017-09-10 23:44:44.000 253 7851.83 968.43 54100.75 88888.00 2017-09-10 23:44:45.000 253 7852.23 968.50 54101.39 88888.00 2017-09-10 23:44:46.000 253 7852.58 968.57 54101.96 88888.00 2017-09-10 23:44:47.000 253 7852.92 968.64 54102.52 88888.00 2017-09-10 23:44:48.000 253 7853.27 968.73 54103.08 88888.00 2017-09-10 23:44:49.000 253 7853.62 968.84 54103.64 88888.00 2017-09-10 23:44:50.000 253 7853.98 968.94 54104.19 88888.00 2017-09-10 23:44:51.000 253 7854.33 969.02 54104.72 88888.00 2017-09-10 23:44:52.000 253 7854.69 969.08 54105.26 88888.00 2017-09-10 23:44:53.000 253 7855.05 969.11 54105.81 88888.00 2017-09-10 23:44:54.000 253 7855.40 969.08 54106.32 88888.00 2017-09-10 23:44:55.000 253 7855.73 969.05 54106.79 88888.00 2017-09-10 23:44:56.000 253 7856.01 969.02 54107.20 88888.00 2017-09-10 23:44:57.000 253 7856.17 968.99 54107.52 88888.00 2017-09-10 23:44:58.000 253 7856.28 968.97 54107.77 88888.00 2017-09-10 23:44:59.000 253 7856.42 968.94 54108.07 88888.00 2017-09-10 23:45:00.000 253 7856.59 968.92 54108.37 88888.00 2017-09-10 23:45:01.000 253 7856.73 968.92 54108.66 88888.00 2017-09-10 23:45:02.000 253 7856.81 968.93 54108.88 88888.00 2017-09-10 23:45:03.000 253 7856.82 968.92 54109.02 88888.00 2017-09-10 23:45:04.000 253 7856.78 968.92 54109.14 88888.00 2017-09-10 23:45:05.000 253 7856.75 968.92 54109.29 88888.00 2017-09-10 23:45:06.000 253 7856.73 968.94 54109.45 88888.00 2017-09-10 23:45:07.000 253 7856.75 968.98 54109.61 88888.00 2017-09-10 23:45:08.000 253 7856.84 969.01 54109.80 88888.00 2017-09-10 23:45:09.000 253 7856.96 968.94 54110.02 88888.00 2017-09-10 23:45:10.000 253 7857.03 968.75 54110.20 88888.00 2017-09-10 23:45:11.000 253 7857.01 968.52 54110.27 88888.00 2017-09-10 23:45:12.000 253 7857.00 968.28 54110.34 88888.00 2017-09-10 23:45:13.000 253 7857.01 968.03 54110.46 88888.00 2017-09-10 23:45:14.000 253 7857.02 967.79 54110.52 88888.00 2017-09-10 23:45:15.000 253 7857.07 967.55 54110.65 88888.00 2017-09-10 23:45:16.000 253 7857.26 967.25 54110.90 88888.00 2017-09-10 23:45:17.000 253 7857.53 966.89 54111.19 88888.00 2017-09-10 23:45:18.000 253 7857.83 966.47 54111.50 88888.00 2017-09-10 23:45:19.000 253 7858.12 966.03 54111.76 88888.00 2017-09-10 23:45:20.000 253 7858.32 965.60 54111.90 88888.00 2017-09-10 23:45:21.000 253 7858.46 965.19 54112.00 88888.00 2017-09-10 23:45:22.000 253 7858.57 964.76 54112.09 88888.00 2017-09-10 23:45:23.000 253 7858.65 964.27 54112.18 88888.00 2017-09-10 23:45:24.000 253 7858.75 963.74 54112.32 88888.00 2017-09-10 23:45:25.000 253 7858.87 963.16 54112.44 88888.00 2017-09-10 23:45:26.000 253 7858.94 962.53 54112.53 88888.00 2017-09-10 23:45:27.000 253 7858.98 961.83 54112.62 88888.00 2017-09-10 23:45:28.000 253 7858.98 961.11 54112.68 88888.00 2017-09-10 23:45:29.000 253 7858.94 960.37 54112.68 88888.00 2017-09-10 23:45:30.000 253 7858.91 959.64 54112.70 88888.00 2017-09-10 23:45:31.000 253 7858.89 958.95 54112.74 88888.00 2017-09-10 23:45:32.000 253 7858.83 958.32 54112.71 88888.00 2017-09-10 23:45:33.000 253 7858.70 957.73 54112.61 88888.00 2017-09-10 23:45:34.000 253 7858.54 957.18 54112.46 88888.00 2017-09-10 23:45:35.000 253 7858.36 956.66 54112.30 88888.00 2017-09-10 23:45:36.000 253 7858.14 956.16 54112.12 88888.00 2017-09-10 23:45:37.000 253 7857.90 955.64 54111.92 88888.00 2017-09-10 23:45:38.000 253 7857.66 955.04 54111.77 88888.00 2017-09-10 23:45:39.000 253 7857.45 954.38 54111.69 88888.00 2017-09-10 23:45:40.000 253 7857.26 953.72 54111.62 88888.00 2017-09-10 23:45:41.000 253 7857.06 953.06 54111.52 88888.00 2017-09-10 23:45:42.000 253 7856.89 952.45 54111.44 88888.00 2017-09-10 23:45:43.000 253 7856.76 951.84 54111.40 88888.00 2017-09-10 23:45:44.000 253 7856.65 951.23 54111.41 88888.00 2017-09-10 23:45:45.000 253 7856.52 950.61 54111.39 88888.00 2017-09-10 23:45:46.000 253 7856.36 950.03 54111.35 88888.00 2017-09-10 23:45:47.000 253 7856.20 949.49 54111.29 88888.00 2017-09-10 23:45:48.000 253 7856.04 948.99 54111.24 88888.00 2017-09-10 23:45:49.000 253 7855.89 948.51 54111.22 88888.00 2017-09-10 23:45:50.000 253 7855.75 948.03 54111.19 88888.00 2017-09-10 23:45:51.000 253 7855.63 947.53 54111.20 88888.00 2017-09-10 23:45:52.000 253 7855.54 947.06 54111.25 88888.00 2017-09-10 23:45:53.000 253 7855.44 946.61 54111.28 88888.00 2017-09-10 23:45:54.000 253 7855.37 946.16 54111.31 88888.00 2017-09-10 23:45:55.000 253 7855.33 945.75 54111.38 88888.00 2017-09-10 23:45:56.000 253 7855.30 945.36 54111.42 88888.00 2017-09-10 23:45:57.000 253 7855.25 944.96 54111.43 88888.00 2017-09-10 23:45:58.000 253 7855.21 944.57 54111.45 88888.00 2017-09-10 23:45:59.000 253 7855.19 944.19 54111.49 88888.00 2017-09-10 23:46:00.000 253 7855.18 943.78 54111.54 88888.00 2017-09-10 23:46:01.000 253 7855.18 943.33 54111.62 88888.00 2017-09-10 23:46:02.000 253 7855.19 942.87 54111.71 88888.00 2017-09-10 23:46:03.000 253 7855.24 942.39 54111.83 88888.00 2017-09-10 23:46:04.000 253 7855.35 941.87 54112.04 88888.00 2017-09-10 23:46:05.000 253 7855.49 941.34 54112.30 88888.00 2017-09-10 23:46:06.000 253 7855.65 940.81 54112.57 88888.00 2017-09-10 23:46:07.000 253 7855.87 940.26 54112.88 88888.00 2017-09-10 23:46:08.000 253 7856.14 939.70 54113.24 88888.00 2017-09-10 23:46:09.000 253 7856.41 939.15 54113.61 88888.00 2017-09-10 23:46:10.000 253 7856.71 938.60 54113.98 88888.00 2017-09-10 23:46:11.000 253 7857.03 938.07 54114.35 88888.00 2017-09-10 23:46:12.000 253 7857.32 937.56 54114.70 88888.00 2017-09-10 23:46:13.000 253 7857.59 937.05 54115.00 88888.00 2017-09-10 23:46:14.000 253 7857.81 936.57 54115.26 88888.00 2017-09-10 23:46:15.000 253 7857.97 936.14 54115.44 88888.00 2017-09-10 23:46:16.000 253 7858.05 935.72 54115.54 88888.00 2017-09-10 23:46:17.000 253 7858.07 935.31 54115.60 88888.00 2017-09-10 23:46:18.000 253 7858.07 934.91 54115.64 88888.00 2017-09-10 23:46:19.000 253 7858.04 934.52 54115.68 88888.00 2017-09-10 23:46:20.000 253 7858.03 934.16 54115.73 88888.00 2017-09-10 23:46:21.000 253 7858.04 933.84 54115.81 88888.00 2017-09-10 23:46:22.000 253 7858.06 933.52 54115.91 88888.00 2017-09-10 23:46:23.000 253 7858.11 933.17 54116.04 88888.00 2017-09-10 23:46:24.000 253 7858.17 932.81 54116.20 88888.00 2017-09-10 23:46:25.000 253 7858.25 932.45 54116.36 88888.00 2017-09-10 23:46:26.000 253 7858.33 932.07 54116.53 88888.00 2017-09-10 23:46:27.000 253 7858.38 931.73 54116.66 88888.00 2017-09-10 23:46:28.000 253 7858.40 931.43 54116.75 88888.00 2017-09-10 23:46:29.000 253 7858.44 931.13 54116.84 88888.00 2017-09-10 23:46:30.000 253 7858.50 930.80 54116.98 88888.00 2017-09-10 23:46:31.000 253 7858.54 930.46 54117.09 88888.00 2017-09-10 23:46:32.000 253 7858.56 930.09 54117.18 88888.00 2017-09-10 23:46:33.000 253 7858.54 929.70 54117.24 88888.00 2017-09-10 23:46:34.000 253 7858.51 929.28 54117.28 88888.00 2017-09-10 23:46:35.000 253 7858.46 928.86 54117.33 88888.00 2017-09-10 23:46:36.000 253 7858.44 928.44 54117.41 88888.00 2017-09-10 23:46:37.000 253 7858.45 928.03 54117.50 88888.00 2017-09-10 23:46:38.000 253 7858.50 927.64 54117.61 88888.00 2017-09-10 23:46:39.000 253 7858.59 927.29 54117.75 88888.00 2017-09-10 23:46:40.000 253 7858.66 926.97 54117.87 88888.00 2017-09-10 23:46:41.000 253 7858.68 926.60 54117.90 88888.00 2017-09-10 23:46:42.000 253 7858.63 926.19 54117.86 88888.00 2017-09-10 23:46:43.000 253 7858.50 925.75 54117.74 88888.00 2017-09-10 23:46:44.000 253 7858.29 925.32 54117.55 88888.00 2017-09-10 23:46:45.000 253 7858.01 924.87 54117.29 88888.00 2017-09-10 23:46:46.000 253 7857.65 924.43 54116.97 88888.00 2017-09-10 23:46:47.000 253 7857.22 924.00 54116.57 88888.00 2017-09-10 23:46:48.000 253 7856.78 923.57 54116.17 88888.00 2017-09-10 23:46:49.000 253 7856.37 923.17 54115.82 88888.00 2017-09-10 23:46:50.000 253 7855.97 922.77 54115.50 88888.00 2017-09-10 23:46:51.000 253 7855.61 922.36 54115.21 88888.00 2017-09-10 23:46:52.000 253 7855.28 921.92 54114.96 88888.00 2017-09-10 23:46:53.000 253 7854.95 921.47 54114.73 88888.00 2017-09-10 23:46:54.000 253 7854.64 921.06 54114.50 88888.00 2017-09-10 23:46:55.000 253 7854.31 920.65 54114.25 88888.00 2017-09-10 23:46:56.000 253 7853.96 920.24 54113.96 88888.00 2017-09-10 23:46:57.000 253 7853.61 919.84 54113.66 88888.00 2017-09-10 23:46:58.000 253 7853.23 919.48 54113.36 88888.00 2017-09-10 23:46:59.000 253 7852.84 919.15 54113.04 88888.00 2017-09-10 23:47:00.000 253 7852.45 918.85 54112.71 88888.00 2017-09-10 23:47:01.000 253 7852.02 918.56 54112.37 88888.00 2017-09-10 23:47:02.000 253 7851.58 918.25 54112.02 88888.00 2017-09-10 23:47:03.000 253 7851.15 917.92 54111.70 88888.00 2017-09-10 23:47:04.000 253 7850.71 917.58 54111.39 88888.00 2017-09-10 23:47:05.000 253 7850.26 917.17 54111.12 88888.00 2017-09-10 23:47:06.000 253 7849.81 916.69 54110.91 88888.00 2017-09-10 23:47:07.000 253 7849.40 916.20 54110.75 88888.00 2017-09-10 23:47:08.000 253 7849.01 915.69 54110.64 88888.00 2017-09-10 23:47:09.000 253 7848.67 915.17 54110.57 88888.00 2017-09-10 23:47:10.000 253 7848.37 914.69 54110.50 88888.00 2017-09-10 23:47:11.000 253 7848.07 914.22 54110.44 88888.00 2017-09-10 23:47:12.000 253 7847.76 913.76 54110.37 88888.00 2017-09-10 23:47:13.000 253 7847.44 913.32 54110.26 88888.00 2017-09-10 23:47:14.000 253 7847.13 912.93 54110.13 88888.00 2017-09-10 23:47:15.000 253 7846.86 912.56 54110.06 88888.00 2017-09-10 23:47:16.000 253 7846.68 912.20 54110.05 88888.00 2017-09-10 23:47:17.000 253 7846.54 911.87 54110.05 88888.00 2017-09-10 23:47:18.000 253 7846.46 911.56 54110.08 88888.00 2017-09-10 23:47:19.000 253 7846.45 911.30 54110.12 88888.00 2017-09-10 23:47:20.000 253 7846.42 911.04 54110.14 88888.00 2017-09-10 23:47:21.000 253 7846.35 910.81 54110.08 88888.00 2017-09-10 23:47:22.000 253 7846.22 910.60 54109.92 88888.00 2017-09-10 23:47:23.000 253 7846.02 910.36 54109.68 88888.00 2017-09-10 23:47:24.000 253 7845.77 910.07 54109.39 88888.00 2017-09-10 23:47:25.000 253 7845.44 909.75 54109.03 88888.00 2017-09-10 23:47:26.000 253 7845.00 909.41 54108.55 88888.00 2017-09-10 23:47:27.000 253 7844.47 908.99 54108.02 88888.00 2017-09-10 23:47:28.000 253 7843.89 908.53 54107.48 88888.00 2017-09-10 23:47:29.000 253 7843.25 908.05 54106.90 88888.00 2017-09-10 23:47:30.000 253 7842.55 907.57 54106.24 88888.00 2017-09-10 23:47:31.000 253 7841.77 907.08 54105.53 88888.00 2017-09-10 23:47:32.000 253 7840.94 906.57 54104.81 88888.00 2017-09-10 23:47:33.000 253 7840.12 906.07 54104.09 88888.00 2017-09-10 23:47:34.000 253 7839.33 905.56 54103.43 88888.00 2017-09-10 23:47:35.000 253 7838.56 904.98 54102.82 88888.00 2017-09-10 23:47:36.000 253 7837.79 904.39 54102.23 88888.00 2017-09-10 23:47:37.000 253 7837.04 903.85 54101.61 88888.00 2017-09-10 23:47:38.000 253 7836.30 903.35 54100.99 88888.00 2017-09-10 23:47:39.000 253 7835.58 902.89 54100.37 88888.00 2017-09-10 23:47:40.000 253 7834.85 902.47 54099.72 88888.00 2017-09-10 23:47:41.000 253 7834.07 902.08 54098.99 88888.00 2017-09-10 23:47:42.000 253 7833.23 901.70 54098.22 88888.00 2017-09-10 23:47:43.000 253 7832.37 901.34 54097.46 88888.00 2017-09-10 23:47:44.000 253 7831.53 900.98 54096.71 88888.00 2017-09-10 23:47:45.000 253 7830.72 900.62 54096.00 88888.00 2017-09-10 23:47:46.000 253 7829.96 900.29 54095.32 88888.00 2017-09-10 23:47:47.000 253 7829.17 899.97 54094.59 88888.00 2017-09-10 23:47:48.000 253 7828.33 899.71 54093.79 88888.00 2017-09-10 23:47:49.000 253 7827.47 899.54 54092.95 88888.00 2017-09-10 23:47:50.000 253 7826.60 899.43 54092.09 88888.00 2017-09-10 23:47:51.000 253 7825.72 899.38 54091.22 88888.00 2017-09-10 23:47:52.000 253 7824.83 899.39 54090.35 88888.00 2017-09-10 23:47:53.000 253 7823.92 899.45 54089.48 88888.00 2017-09-10 23:47:54.000 253 7823.03 899.53 54088.66 88888.00 2017-09-10 23:47:55.000 253 7822.25 899.63 54087.94 88888.00 2017-09-10 23:47:56.000 253 7821.59 899.72 54087.36 88888.00 2017-09-10 23:47:57.000 253 7821.00 899.81 54086.88 88888.00 2017-09-10 23:47:58.000 253 7820.47 899.88 54086.42 88888.00 2017-09-10 23:47:59.000 253 7819.94 899.91 54085.95 88888.00 2017-09-10 23:48:00.000 253 7819.37 899.94 54085.47 88888.00 2017-09-10 23:48:01.000 253 7818.79 899.98 54084.99 88888.00 2017-09-10 23:48:02.000 253 7818.23 900.03 54084.52 88888.00 2017-09-10 23:48:03.000 253 7817.71 900.10 54084.09 88888.00 2017-09-10 23:48:04.000 253 7817.23 900.18 54083.69 88888.00 2017-09-10 23:48:05.000 253 7816.75 900.31 54083.29 88888.00 2017-09-10 23:48:06.000 253 7816.26 900.50 54082.83 88888.00 2017-09-10 23:48:07.000 253 7815.74 900.75 54082.32 88888.00 2017-09-10 23:48:08.000 253 7815.19 901.02 54081.82 88888.00 2017-09-10 23:48:09.000 253 7814.64 901.35 54081.31 88888.00 2017-09-10 23:48:10.000 253 7814.10 901.76 54080.82 88888.00 2017-09-10 23:48:11.000 253 7813.60 902.20 54080.35 88888.00 2017-09-10 23:48:12.000 253 7813.18 902.65 54079.94 88888.00 2017-09-10 23:48:13.000 253 7812.82 903.13 54079.61 88888.00 2017-09-10 23:48:14.000 253 7812.48 903.58 54079.34 88888.00 2017-09-10 23:48:15.000 253 7812.17 904.02 54079.10 88888.00 2017-09-10 23:48:16.000 253 7811.86 904.44 54078.89 88888.00 2017-09-10 23:48:17.000 253 7811.56 904.84 54078.67 88888.00 2017-09-10 23:48:18.000 253 7811.26 905.23 54078.45 88888.00 2017-09-10 23:48:19.000 253 7811.02 905.64 54078.25 88888.00 2017-09-10 23:48:20.000 253 7810.85 906.06 54078.08 88888.00 2017-09-10 23:48:21.000 253 7810.69 906.46 54077.95 88888.00 2017-09-10 23:48:22.000 253 7810.49 906.81 54077.79 88888.00 2017-09-10 23:48:23.000 253 7810.20 907.14 54077.58 88888.00 2017-09-10 23:48:24.000 253 7809.85 907.47 54077.32 88888.00 2017-09-10 23:48:25.000 253 7809.49 907.80 54077.07 88888.00 2017-09-10 23:48:26.000 253 7809.17 908.13 54076.88 88888.00 2017-09-10 23:48:27.000 253 7808.87 908.47 54076.72 88888.00 2017-09-10 23:48:28.000 253 7808.58 908.85 54076.60 88888.00 2017-09-10 23:48:29.000 253 7808.33 909.25 54076.54 88888.00 2017-09-10 23:48:30.000 253 7808.12 909.66 54076.54 88888.00 2017-09-10 23:48:31.000 253 7807.99 910.08 54076.62 88888.00 2017-09-10 23:48:32.000 253 7807.90 910.54 54076.73 88888.00 2017-09-10 23:48:33.000 253 7807.82 911.03 54076.80 88888.00 2017-09-10 23:48:34.000 253 7807.72 911.54 54076.84 88888.00 2017-09-10 23:48:35.000 253 7807.62 912.04 54076.89 88888.00 2017-09-10 23:48:36.000 253 7807.52 912.50 54076.93 88888.00 2017-09-10 23:48:37.000 253 7807.44 912.94 54076.99 88888.00 2017-09-10 23:48:38.000 253 7807.41 913.36 54077.10 88888.00 2017-09-10 23:48:39.000 253 7807.44 913.77 54077.28 88888.00 2017-09-10 23:48:40.000 253 7807.51 914.15 54077.49 88888.00 2017-09-10 23:48:41.000 253 7807.58 914.48 54077.71 88888.00 2017-09-10 23:48:42.000 253 7807.70 914.80 54077.98 88888.00 2017-09-10 23:48:43.000 253 7807.87 915.10 54078.29 88888.00 2017-09-10 23:48:44.000 253 7808.04 915.37 54078.61 88888.00 2017-09-10 23:48:45.000 253 7808.22 915.66 54078.89 88888.00 2017-09-10 23:48:46.000 253 7808.39 915.98 54079.14 88888.00 2017-09-10 23:48:47.000 253 7808.50 916.32 54079.32 88888.00 2017-09-10 23:48:48.000 253 7808.59 916.64 54079.47 88888.00 2017-09-10 23:48:49.000 253 7808.70 916.94 54079.63 88888.00 2017-09-10 23:48:50.000 253 7808.78 917.21 54079.75 88888.00 2017-09-10 23:48:51.000 253 7808.81 917.46 54079.85 88888.00 2017-09-10 23:48:52.000 253 7808.85 917.66 54079.95 88888.00 2017-09-10 23:48:53.000 253 7808.90 917.77 54080.07 88888.00 2017-09-10 23:48:54.000 253 7809.00 917.79 54080.27 88888.00 2017-09-10 23:48:55.000 253 7809.17 917.78 54080.56 88888.00 2017-09-10 23:48:56.000 253 7809.33 917.75 54080.82 88888.00 2017-09-10 23:48:57.000 253 7809.47 917.68 54081.03 88888.00 2017-09-10 23:48:58.000 253 7809.58 917.57 54081.20 88888.00 2017-09-10 23:48:59.000 253 7809.65 917.41 54081.34 88888.00 2017-09-10 23:49:00.000 253 7809.71 917.17 54081.50 88888.00 2017-09-10 23:49:01.000 253 7809.75 916.86 54081.64 88888.00 2017-09-10 23:49:02.000 253 7809.69 916.47 54081.67 88888.00 2017-09-10 23:49:03.000 253 7809.54 915.99 54081.62 88888.00 2017-09-10 23:49:04.000 253 7809.41 915.50 54081.54 88888.00 2017-09-10 23:49:05.000 253 7809.34 915.03 54081.52 88888.00 2017-09-10 23:49:06.000 253 7809.32 914.54 54081.56 88888.00 2017-09-10 23:49:07.000 253 7809.35 914.04 54081.63 88888.00 2017-09-10 23:49:08.000 253 7809.47 913.53 54081.78 88888.00 2017-09-10 23:49:09.000 253 7809.67 913.03 54081.99 88888.00 2017-09-10 23:49:10.000 253 7809.87 912.52 54082.17 88888.00 2017-09-10 23:49:11.000 253 7810.06 912.00 54082.28 88888.00 2017-09-10 23:49:12.000 253 7810.24 911.48 54082.38 88888.00 2017-09-10 23:49:13.000 253 7810.44 911.01 54082.47 88888.00 2017-09-10 23:49:14.000 253 7810.67 910.59 54082.54 88888.00 2017-09-10 23:49:15.000 253 7810.91 910.20 54082.57 88888.00 2017-09-10 23:49:16.000 253 7811.14 909.83 54082.59 88888.00 2017-09-10 23:49:17.000 253 7811.37 909.50 54082.60 88888.00 2017-09-10 23:49:18.000 253 7811.63 909.23 54082.57 88888.00 2017-09-10 23:49:19.000 253 7811.88 908.98 54082.52 88888.00 2017-09-10 23:49:20.000 253 7812.02 908.70 54082.38 88888.00 2017-09-10 23:49:21.000 253 7812.09 908.39 54082.16 88888.00 2017-09-10 23:49:22.000 253 7812.11 908.07 54081.89 88888.00 2017-09-10 23:49:23.000 253 7812.08 907.78 54081.61 88888.00 2017-09-10 23:49:24.000 253 7812.05 907.49 54081.34 88888.00 2017-09-10 23:49:25.000 253 7812.05 907.20 54081.12 88888.00 2017-09-10 23:49:26.000 253 7812.09 906.91 54080.93 88888.00 2017-09-10 23:49:27.000 253 7812.18 906.61 54080.80 88888.00 2017-09-10 23:49:28.000 253 7812.32 906.33 54080.74 88888.00 2017-09-10 23:49:29.000 253 7812.49 906.06 54080.69 88888.00 2017-09-10 23:49:30.000 253 7812.69 905.79 54080.63 88888.00 2017-09-10 23:49:31.000 253 7812.90 905.54 54080.61 88888.00 2017-09-10 23:49:32.000 253 7813.14 905.31 54080.64 88888.00 2017-09-10 23:49:33.000 253 7813.36 905.10 54080.62 88888.00 2017-09-10 23:49:34.000 253 7813.57 904.93 54080.56 88888.00 2017-09-10 23:49:35.000 253 7813.78 904.80 54080.51 88888.00 2017-09-10 23:49:36.000 253 7813.99 904.71 54080.46 88888.00 2017-09-10 23:49:37.000 253 7814.22 904.66 54080.42 88888.00 2017-09-10 23:49:38.000 253 7814.45 904.61 54080.40 88888.00 2017-09-10 23:49:39.000 253 7814.67 904.54 54080.37 88888.00 2017-09-10 23:49:40.000 253 7814.87 904.45 54080.30 88888.00 2017-09-10 23:49:41.000 253 7815.08 904.35 54080.23 88888.00 2017-09-10 23:49:42.000 253 7815.29 904.24 54080.20 88888.00 2017-09-10 23:49:43.000 253 7815.56 904.13 54080.20 88888.00 2017-09-10 23:49:44.000 253 7815.87 904.02 54080.22 88888.00 2017-09-10 23:49:45.000 253 7816.15 903.90 54080.20 88888.00 2017-09-10 23:49:46.000 253 7816.37 903.79 54080.11 88888.00 2017-09-10 23:49:47.000 253 7816.49 903.66 54079.93 88888.00 2017-09-10 23:49:48.000 253 7816.54 903.54 54079.70 88888.00 2017-09-10 23:49:49.000 253 7816.58 903.41 54079.48 88888.00 2017-09-10 23:49:50.000 253 7816.63 903.25 54079.28 88888.00 2017-09-10 23:49:51.000 253 7816.68 903.07 54079.11 88888.00 2017-09-10 23:49:52.000 253 7816.73 902.88 54078.94 88888.00 2017-09-10 23:49:53.000 253 7816.78 902.70 54078.78 88888.00 2017-09-10 23:49:54.000 253 7816.82 902.56 54078.62 88888.00 2017-09-10 23:49:55.000 253 7816.84 902.45 54078.46 88888.00 2017-09-10 23:49:56.000 253 7816.86 902.30 54078.32 88888.00 2017-09-10 23:49:57.000 253 7816.87 902.14 54078.16 88888.00 2017-09-10 23:49:58.000 253 7816.84 901.98 54077.98 88888.00 2017-09-10 23:49:59.000 253 7816.79 901.83 54077.80 88888.00 2017-09-10 23:50:00.000 253 7816.74 901.67 54077.62 88888.00 2017-09-10 23:50:01.000 253 7816.67 901.51 54077.41 88888.00 2017-09-10 23:50:02.000 253 7816.57 901.36 54077.20 88888.00 2017-09-10 23:50:03.000 253 7816.45 901.21 54076.98 88888.00 2017-09-10 23:50:04.000 253 7816.32 901.07 54076.75 88888.00 2017-09-10 23:50:05.000 253 7816.17 900.95 54076.50 88888.00 2017-09-10 23:50:06.000 253 7816.01 900.87 54076.22 88888.00 2017-09-10 23:50:07.000 253 7815.84 900.82 54075.95 88888.00 2017-09-10 23:50:08.000 253 7815.70 900.78 54075.70 88888.00 2017-09-10 23:50:09.000 253 7815.56 900.78 54075.46 88888.00 2017-09-10 23:50:10.000 253 7815.41 900.80 54075.23 88888.00 2017-09-10 23:50:11.000 253 7815.23 900.79 54075.01 88888.00 2017-09-10 23:50:12.000 253 7815.01 900.75 54074.77 88888.00 2017-09-10 23:50:13.000 253 7814.75 900.67 54074.50 88888.00 2017-09-10 23:50:14.000 253 7814.47 900.55 54074.25 88888.00 2017-09-10 23:50:15.000 253 7814.17 900.42 54074.02 88888.00 2017-09-10 23:50:16.000 253 7813.88 900.26 54073.80 88888.00 2017-09-10 23:50:17.000 253 7813.63 900.05 54073.64 88888.00 2017-09-10 23:50:18.000 253 7813.41 899.82 54073.50 88888.00 2017-09-10 23:50:19.000 253 7813.21 899.58 54073.39 88888.00 2017-09-10 23:50:20.000 253 7813.02 899.30 54073.29 88888.00 2017-09-10 23:50:21.000 253 7812.84 898.99 54073.21 88888.00 2017-09-10 23:50:22.000 253 7812.69 898.64 54073.17 88888.00 2017-09-10 23:50:23.000 253 7812.55 898.27 54073.14 88888.00 2017-09-10 23:50:24.000 253 7812.42 897.87 54073.13 88888.00 2017-09-10 23:50:25.000 253 7812.32 897.44 54073.15 88888.00 2017-09-10 23:50:26.000 253 7812.24 897.00 54073.18 88888.00 2017-09-10 23:50:27.000 253 7812.17 896.54 54073.21 88888.00 2017-09-10 23:50:28.000 253 7812.12 896.06 54073.27 88888.00 2017-09-10 23:50:29.000 253 7812.08 895.57 54073.33 88888.00 2017-09-10 23:50:30.000 253 7812.06 895.07 54073.38 88888.00 2017-09-10 23:50:31.000 253 7812.06 894.57 54073.45 88888.00 2017-09-10 23:50:32.000 253 7812.10 894.08 54073.54 88888.00 2017-09-10 23:50:33.000 253 7812.15 893.58 54073.63 88888.00 2017-09-10 23:50:34.000 253 7812.20 893.09 54073.70 88888.00 2017-09-10 23:50:35.000 253 7812.23 892.58 54073.73 88888.00 2017-09-10 23:50:36.000 253 7812.24 892.02 54073.74 88888.00 2017-09-10 23:50:37.000 253 7812.24 891.45 54073.75 88888.00 2017-09-10 23:50:38.000 253 7812.23 890.88 54073.75 88888.00 2017-09-10 23:50:39.000 253 7812.23 890.28 54073.76 88888.00 2017-09-10 23:50:40.000 253 7812.22 889.67 54073.76 88888.00 2017-09-10 23:50:41.000 253 7812.24 889.08 54073.77 88888.00 2017-09-10 23:50:42.000 253 7812.32 888.47 54073.79 88888.00 2017-09-10 23:50:43.000 253 7812.42 887.85 54073.84 88888.00 2017-09-10 23:50:44.000 253 7812.55 887.23 54073.89 88888.00 2017-09-10 23:50:45.000 253 7812.69 886.63 54073.96 88888.00 2017-09-10 23:50:46.000 253 7812.82 886.03 54074.00 88888.00 2017-09-10 23:50:47.000 253 7812.93 885.43 54073.97 88888.00 2017-09-10 23:50:48.000 253 7813.00 884.84 54073.90 88888.00 2017-09-10 23:50:49.000 253 7813.05 884.25 54073.80 88888.00 2017-09-10 23:50:50.000 253 7813.13 883.69 54073.70 88888.00 2017-09-10 23:50:51.000 253 7813.24 883.18 54073.60 88888.00 2017-09-10 23:50:52.000 253 7813.33 882.69 54073.46 88888.00 2017-09-10 23:50:53.000 253 7813.42 882.24 54073.28 88888.00 2017-09-10 23:50:54.000 253 7813.51 881.82 54073.09 88888.00 2017-09-10 23:50:55.000 253 7813.61 881.43 54072.90 88888.00 2017-09-10 23:50:56.000 253 7813.73 881.07 54072.72 88888.00 2017-09-10 23:50:57.000 253 7813.89 880.71 54072.55 88888.00 2017-09-10 23:50:58.000 253 7814.06 880.34 54072.39 88888.00 2017-09-10 23:50:59.000 253 7814.23 879.95 54072.28 88888.00 2017-09-10 23:51:00.000 253 7814.40 879.53 54072.16 88888.00 2017-09-10 23:51:01.000 253 7814.56 879.09 54072.03 88888.00 2017-09-10 23:51:02.000 253 7814.73 878.65 54071.90 88888.00 2017-09-10 23:51:03.000 253 7814.94 878.21 54071.82 88888.00 2017-09-10 23:51:04.000 253 7815.19 877.76 54071.77 88888.00 2017-09-10 23:51:05.000 253 7815.42 877.32 54071.71 88888.00 2017-09-10 23:51:06.000 253 7815.63 876.88 54071.62 88888.00 2017-09-10 23:51:07.000 253 7815.85 876.45 54071.54 88888.00 2017-09-10 23:51:08.000 253 7816.09 876.02 54071.50 88888.00 2017-09-10 23:51:09.000 253 7816.33 875.60 54071.45 88888.00 2017-09-10 23:51:10.000 253 7816.55 875.20 54071.32 88888.00 2017-09-10 23:51:11.000 253 7816.71 874.82 54071.16 88888.00 2017-09-10 23:51:12.000 253 7816.82 874.44 54070.97 88888.00 2017-09-10 23:51:13.000 253 7816.90 874.09 54070.77 88888.00 2017-09-10 23:51:14.000 253 7816.97 873.75 54070.57 88888.00 2017-09-10 23:51:15.000 253 7817.06 873.43 54070.36 88888.00 2017-09-10 23:51:16.000 253 7817.14 873.14 54070.12 88888.00 2017-09-10 23:51:17.000 253 7817.21 872.84 54069.90 88888.00 2017-09-10 23:51:18.000 253 7817.26 872.50 54069.66 88888.00 2017-09-10 23:51:19.000 253 7817.28 872.16 54069.39 88888.00 2017-09-10 23:51:20.000 253 7817.29 871.85 54069.16 88888.00 2017-09-10 23:51:21.000 253 7817.32 871.57 54068.94 88888.00 2017-09-10 23:51:22.000 253 7817.36 871.30 54068.74 88888.00 2017-09-10 23:51:23.000 253 7817.41 871.06 54068.55 88888.00 2017-09-10 23:51:24.000 253 7817.46 870.83 54068.36 88888.00 2017-09-10 23:51:25.000 253 7817.49 870.61 54068.14 88888.00 2017-09-10 23:51:26.000 253 7817.50 870.39 54067.92 88888.00 2017-09-10 23:51:27.000 253 7817.52 870.17 54067.74 88888.00 2017-09-10 23:51:28.000 253 7817.55 869.94 54067.59 88888.00 2017-09-10 23:51:29.000 253 7817.60 869.74 54067.46 88888.00 2017-09-10 23:51:30.000 253 7817.69 869.58 54067.36 88888.00 2017-09-10 23:51:31.000 253 7817.84 869.45 54067.28 88888.00 2017-09-10 23:51:32.000 253 7818.04 869.37 54067.21 88888.00 2017-09-10 23:51:33.000 253 7818.25 869.31 54067.14 88888.00 2017-09-10 23:51:34.000 253 7818.44 869.26 54067.06 88888.00 2017-09-10 23:51:35.000 253 7818.62 869.22 54067.02 88888.00 2017-09-10 23:51:36.000 253 7818.81 869.17 54067.00 88888.00 2017-09-10 23:51:37.000 253 7818.98 869.14 54066.96 88888.00 2017-09-10 23:51:38.000 253 7819.13 869.10 54066.92 88888.00 2017-09-10 23:51:39.000 253 7819.28 869.06 54066.88 88888.00 2017-09-10 23:51:40.000 253 7819.41 869.02 54066.82 88888.00 2017-09-10 23:51:41.000 253 7819.53 869.00 54066.78 88888.00 2017-09-10 23:51:42.000 253 7819.67 868.99 54066.77 88888.00 2017-09-10 23:51:43.000 253 7819.78 868.98 54066.75 88888.00 2017-09-10 23:51:44.000 253 7819.86 868.95 54066.71 88888.00 2017-09-10 23:51:45.000 253 7819.96 868.91 54066.71 88888.00 2017-09-10 23:51:46.000 253 7820.09 868.88 54066.75 88888.00 2017-09-10 23:51:47.000 253 7820.22 868.86 54066.79 88888.00 2017-09-10 23:51:48.000 253 7820.34 868.84 54066.85 88888.00 2017-09-10 23:51:49.000 253 7820.43 868.82 54066.90 88888.00 2017-09-10 23:51:50.000 253 7820.50 868.82 54066.93 88888.00 2017-09-10 23:51:51.000 253 7820.57 868.82 54066.96 88888.00 2017-09-10 23:51:52.000 253 7820.63 868.80 54067.04 88888.00 2017-09-10 23:51:53.000 253 7820.71 868.72 54067.13 88888.00 2017-09-10 23:51:54.000 253 7820.82 868.64 54067.27 88888.00 2017-09-10 23:51:55.000 253 7820.95 868.54 54067.41 88888.00 2017-09-10 23:51:56.000 253 7821.08 868.41 54067.58 88888.00 2017-09-10 23:51:57.000 253 7821.24 868.24 54067.79 88888.00 2017-09-10 23:51:58.000 253 7821.43 868.05 54068.00 88888.00 2017-09-10 23:51:59.000 253 7821.62 867.88 54068.19 88888.00 2017-09-10 23:52:00.000 253 7821.79 867.76 54068.35 88888.00 2017-09-10 23:52:01.000 253 7821.98 867.68 54068.50 88888.00 2017-09-10 23:52:02.000 253 7822.18 867.62 54068.67 88888.00 2017-09-10 23:52:03.000 253 7822.43 867.61 54068.88 88888.00 2017-09-10 23:52:04.000 253 7822.70 867.62 54069.06 88888.00 2017-09-10 23:52:05.000 253 7822.95 867.61 54069.21 88888.00 2017-09-10 23:52:06.000 253 7823.17 867.58 54069.35 88888.00 2017-09-10 23:52:07.000 253 7823.36 867.54 54069.45 88888.00 2017-09-10 23:52:08.000 253 7823.55 867.49 54069.53 88888.00 2017-09-10 23:52:09.000 253 7823.73 867.44 54069.60 88888.00 2017-09-10 23:52:10.000 253 7823.93 867.41 54069.67 88888.00 2017-09-10 23:52:11.000 253 7824.15 867.40 54069.76 88888.00 2017-09-10 23:52:12.000 253 7824.39 867.41 54069.83 88888.00 2017-09-10 23:52:13.000 253 7824.61 867.44 54069.87 88888.00 2017-09-10 23:52:14.000 253 7824.81 867.48 54069.88 88888.00 2017-09-10 23:52:15.000 253 7824.97 867.54 54069.87 88888.00 2017-09-10 23:52:16.000 253 7825.09 867.60 54069.85 88888.00 2017-09-10 23:52:17.000 253 7825.20 867.66 54069.83 88888.00 2017-09-10 23:52:18.000 253 7825.32 867.75 54069.81 88888.00 2017-09-10 23:52:19.000 253 7825.40 867.88 54069.78 88888.00 2017-09-10 23:52:20.000 253 7825.44 868.04 54069.71 88888.00 2017-09-10 23:52:21.000 253 7825.46 868.19 54069.63 88888.00 2017-09-10 23:52:22.000 253 7825.47 868.34 54069.54 88888.00 2017-09-10 23:52:23.000 253 7825.45 868.50 54069.44 88888.00 2017-09-10 23:52:24.000 253 7825.41 868.68 54069.35 88888.00 2017-09-10 23:52:25.000 253 7825.38 868.89 54069.27 88888.00 2017-09-10 23:52:26.000 253 7825.38 869.15 54069.20 88888.00 2017-09-10 23:52:27.000 253 7825.39 869.42 54069.16 88888.00 2017-09-10 23:52:28.000 253 7825.38 869.70 54069.12 88888.00 2017-09-10 23:52:29.000 253 7825.40 870.00 54069.09 88888.00 2017-09-10 23:52:30.000 253 7825.44 870.31 54069.10 88888.00 2017-09-10 23:52:31.000 253 7825.49 870.64 54069.13 88888.00 2017-09-10 23:52:32.000 253 7825.56 870.99 54069.16 88888.00 2017-09-10 23:52:33.000 253 7825.63 871.33 54069.21 88888.00 2017-09-10 23:52:34.000 253 7825.67 871.65 54069.29 88888.00 2017-09-10 23:52:35.000 253 7825.69 871.98 54069.34 88888.00 2017-09-10 23:52:36.000 253 7825.67 872.29 54069.37 88888.00 2017-09-10 23:52:37.000 253 7825.63 872.58 54069.41 88888.00 2017-09-10 23:52:38.000 253 7825.59 872.84 54069.48 88888.00 2017-09-10 23:52:39.000 253 7825.55 873.06 54069.57 88888.00 2017-09-10 23:52:40.000 253 7825.50 873.25 54069.68 88888.00 2017-09-10 23:52:41.000 253 7825.45 873.42 54069.80 88888.00 2017-09-10 23:52:42.000 253 7825.42 873.61 54069.95 88888.00 2017-09-10 23:52:43.000 253 7825.41 873.81 54070.14 88888.00 2017-09-10 23:52:44.000 253 7825.43 874.02 54070.36 88888.00 2017-09-10 23:52:45.000 253 7825.49 874.27 54070.61 88888.00 2017-09-10 23:52:46.000 253 7825.58 874.55 54070.88 88888.00 2017-09-10 23:52:47.000 253 7825.68 874.82 54071.18 88888.00 2017-09-10 23:52:48.000 253 7825.75 875.07 54071.46 88888.00 2017-09-10 23:52:49.000 253 7825.80 875.31 54071.74 88888.00 2017-09-10 23:52:50.000 253 7825.87 875.54 54072.04 88888.00 2017-09-10 23:52:51.000 253 7825.96 875.80 54072.34 88888.00 2017-09-10 23:52:52.000 253 7826.07 876.07 54072.67 88888.00 2017-09-10 23:52:53.000 253 7826.19 876.30 54073.02 88888.00 2017-09-10 23:52:54.000 253 7826.32 876.51 54073.39 88888.00 2017-09-10 23:52:55.000 253 7826.51 876.69 54073.83 88888.00 2017-09-10 23:52:56.000 253 7826.75 876.81 54074.32 88888.00 2017-09-10 23:52:57.000 253 7826.98 876.90 54074.79 88888.00 2017-09-10 23:52:58.000 253 7827.24 876.98 54075.29 88888.00 2017-09-10 23:52:59.000 253 7827.55 877.02 54075.83 88888.00 2017-09-10 23:53:00.000 253 7827.86 877.07 54076.36 88888.00 2017-09-10 23:53:01.000 253 7828.18 877.13 54076.89 88888.00 2017-09-10 23:53:02.000 253 7828.52 877.20 54077.41 88888.00 2017-09-10 23:53:03.000 253 7828.86 877.30 54077.90 88888.00 2017-09-10 23:53:04.000 253 7829.20 877.41 54078.36 88888.00 2017-09-10 23:53:05.000 253 7829.55 877.52 54078.82 88888.00 2017-09-10 23:53:06.000 253 7829.92 877.65 54079.31 88888.00 2017-09-10 23:53:07.000 253 7830.33 877.78 54079.80 88888.00 2017-09-10 23:53:08.000 253 7830.71 877.90 54080.25 88888.00 2017-09-10 23:53:09.000 253 7831.02 878.03 54080.64 88888.00 2017-09-10 23:53:10.000 253 7831.30 878.18 54080.99 88888.00 2017-09-10 23:53:11.000 253 7831.56 878.34 54081.30 88888.00 2017-09-10 23:53:12.000 253 7831.81 878.54 54081.63 88888.00 2017-09-10 23:53:13.000 253 7832.07 878.75 54081.96 88888.00 2017-09-10 23:53:14.000 253 7832.32 878.97 54082.29 88888.00 2017-09-10 23:53:15.000 253 7832.59 879.20 54082.62 88888.00 2017-09-10 23:53:16.000 253 7832.87 879.45 54082.99 88888.00 2017-09-10 23:53:17.000 253 7833.14 879.68 54083.36 88888.00 2017-09-10 23:53:18.000 253 7833.40 879.90 54083.71 88888.00 2017-09-10 23:53:19.000 253 7833.67 880.12 54084.07 88888.00 2017-09-10 23:53:20.000 253 7833.93 880.36 54084.45 88888.00 2017-09-10 23:53:21.000 253 7834.17 880.59 54084.80 88888.00 2017-09-10 23:53:22.000 253 7834.39 880.83 54085.12 88888.00 2017-09-10 23:53:23.000 253 7834.57 881.06 54085.43 88888.00 2017-09-10 23:53:24.000 253 7834.75 881.28 54085.75 88888.00 2017-09-10 23:53:25.000 253 7834.94 881.50 54086.08 88888.00 2017-09-10 23:53:26.000 253 7835.14 881.74 54086.41 88888.00 2017-09-10 23:53:27.000 253 7835.34 882.01 54086.71 88888.00 2017-09-10 23:53:28.000 253 7835.54 882.34 54087.02 88888.00 2017-09-10 23:53:29.000 253 7835.78 882.71 54087.36 88888.00 2017-09-10 23:53:30.000 253 7836.03 883.10 54087.70 88888.00 2017-09-10 23:53:31.000 253 7836.27 883.52 54088.02 88888.00 2017-09-10 23:53:32.000 253 7836.49 883.93 54088.33 88888.00 2017-09-10 23:53:33.000 253 7836.72 884.34 54088.64 88888.00 2017-09-10 23:53:34.000 253 7836.96 884.75 54088.95 88888.00 2017-09-10 23:53:35.000 253 7837.18 885.13 54089.25 88888.00 2017-09-10 23:53:36.000 253 7837.38 885.45 54089.52 88888.00 2017-09-10 23:53:37.000 253 7837.56 885.76 54089.78 88888.00 2017-09-10 23:53:38.000 253 7837.72 886.03 54090.03 88888.00 2017-09-10 23:53:39.000 253 7837.85 886.27 54090.23 88888.00 2017-09-10 23:53:40.000 253 7837.89 886.50 54090.35 88888.00 2017-09-10 23:53:41.000 253 7837.84 886.71 54090.38 88888.00 2017-09-10 23:53:42.000 253 7837.74 886.91 54090.37 88888.00 2017-09-10 23:53:43.000 253 7837.62 887.07 54090.36 88888.00 2017-09-10 23:53:44.000 253 7837.49 887.21 54090.34 88888.00 2017-09-10 23:53:45.000 253 7837.37 887.36 54090.32 88888.00 2017-09-10 23:53:46.000 253 7837.26 887.54 54090.29 88888.00 2017-09-10 23:53:47.000 253 7837.10 887.70 54090.22 88888.00 2017-09-10 23:53:48.000 253 7836.91 887.85 54090.12 88888.00 2017-09-10 23:53:49.000 253 7836.70 888.03 54089.99 88888.00 2017-09-10 23:53:50.000 253 7836.47 888.24 54089.85 88888.00 2017-09-10 23:53:51.000 253 7836.23 888.43 54089.70 88888.00 2017-09-10 23:53:52.000 253 7835.97 888.58 54089.54 88888.00 2017-09-10 23:53:53.000 253 7835.67 888.73 54089.34 88888.00 2017-09-10 23:53:54.000 253 7835.36 888.88 54089.16 88888.00 2017-09-10 23:53:55.000 253 7835.08 889.04 54088.99 88888.00 2017-09-10 23:53:56.000 253 7834.77 889.21 54088.80 88888.00 2017-09-10 23:53:57.000 253 7834.42 889.37 54088.56 88888.00 2017-09-10 23:53:58.000 253 7834.02 889.52 54088.30 88888.00 2017-09-10 23:53:59.000 253 7833.58 889.62 54088.02 88888.00 2017-09-10 23:54:00.000 253 7833.11 889.66 54087.76 88888.00 2017-09-10 23:54:01.000 253 7832.63 889.64 54087.52 88888.00 2017-09-10 23:54:02.000 253 7832.14 889.57 54087.28 88888.00 2017-09-10 23:54:03.000 253 7831.65 889.45 54087.04 88888.00 2017-09-10 23:54:04.000 253 7831.14 889.32 54086.81 88888.00 2017-09-10 23:54:05.000 253 7830.63 889.16 54086.60 88888.00 2017-09-10 23:54:06.000 253 7830.13 888.98 54086.39 88888.00 2017-09-10 23:54:07.000 253 7829.66 888.79 54086.21 88888.00 2017-09-10 23:54:08.000 253 7829.21 888.61 54086.04 88888.00 2017-09-10 23:54:09.000 253 7828.76 888.45 54085.88 88888.00 2017-09-10 23:54:10.000 253 7828.34 888.27 54085.75 88888.00 2017-09-10 23:54:11.000 253 7827.94 888.11 54085.62 88888.00 2017-09-10 23:54:12.000 253 7827.57 887.95 54085.51 88888.00 2017-09-10 23:54:13.000 253 7827.20 887.75 54085.40 88888.00 2017-09-10 23:54:14.000 253 7826.78 887.54 54085.26 88888.00 2017-09-10 23:54:15.000 253 7826.37 887.31 54085.14 88888.00 2017-09-10 23:54:16.000 253 7826.02 887.04 54085.05 88888.00 2017-09-10 23:54:17.000 253 7825.66 886.78 54084.96 88888.00 2017-09-10 23:54:18.000 253 7825.28 886.53 54084.83 88888.00 2017-09-10 23:54:19.000 253 7824.87 886.20 54084.67 88888.00 2017-09-10 23:54:20.000 253 7824.43 885.82 54084.48 88888.00 2017-09-10 23:54:21.000 253 7823.97 885.49 54084.27 88888.00 2017-09-10 23:54:22.000 253 7823.49 885.18 54084.02 88888.00 2017-09-10 23:54:23.000 253 7822.98 884.89 54083.75 88888.00 2017-09-10 23:54:24.000 253 7822.45 884.59 54083.45 88888.00 2017-09-10 23:54:25.000 253 7821.88 884.29 54083.11 88888.00 2017-09-10 23:54:26.000 253 7821.30 883.99 54082.74 88888.00 2017-09-10 23:54:27.000 253 7820.76 883.71 54082.39 88888.00 2017-09-10 23:54:28.000 253 7820.21 883.46 54082.07 88888.00 2017-09-10 23:54:29.000 253 7819.64 883.20 54081.74 88888.00 2017-09-10 23:54:30.000 253 7819.10 882.94 54081.42 88888.00 2017-09-10 23:54:31.000 253 7818.56 882.66 54081.11 88888.00 2017-09-10 23:54:32.000 253 7818.01 882.36 54080.77 88888.00 2017-09-10 23:54:33.000 253 7817.43 882.06 54080.38 88888.00 2017-09-10 23:54:34.000 253 7816.80 881.78 54079.92 88888.00 2017-09-10 23:54:35.000 253 7816.18 881.51 54079.46 88888.00 2017-09-10 23:54:36.000 253 7815.59 881.20 54079.09 88888.00 2017-09-10 23:54:37.000 253 7815.00 880.85 54078.75 88888.00 2017-09-10 23:54:38.000 253 7814.47 880.56 54078.42 88888.00 2017-09-10 23:54:39.000 253 7814.00 880.28 54078.13 88888.00 2017-09-10 23:54:40.000 253 7813.51 879.98 54077.82 88888.00 2017-09-10 23:54:41.000 253 7813.03 879.69 54077.49 88888.00 2017-09-10 23:54:42.000 253 7812.57 879.41 54077.17 88888.00 2017-09-10 23:54:43.000 253 7812.07 879.10 54076.79 88888.00 2017-09-10 23:54:44.000 253 7811.54 878.79 54076.38 88888.00 2017-09-10 23:54:45.000 253 7811.03 878.50 54075.99 88888.00 2017-09-10 23:54:46.000 253 7810.54 878.25 54075.64 88888.00 2017-09-10 23:54:47.000 253 7810.12 878.03 54075.32 88888.00 2017-09-10 23:54:48.000 253 7809.78 877.81 54075.04 88888.00 2017-09-10 23:54:49.000 253 7809.43 877.62 54074.74 88888.00 2017-09-10 23:54:50.000 253 7809.07 877.44 54074.40 88888.00 2017-09-10 23:54:51.000 253 7808.72 877.27 54074.09 88888.00 2017-09-10 23:54:52.000 253 7808.38 877.11 54073.78 88888.00 2017-09-10 23:54:53.000 253 7808.04 876.94 54073.44 88888.00 2017-09-10 23:54:54.000 253 7807.73 876.77 54073.13 88888.00 2017-09-10 23:54:55.000 253 7807.47 876.59 54072.86 88888.00 2017-09-10 23:54:56.000 253 7807.22 876.45 54072.58 88888.00 2017-09-10 23:54:57.000 253 7807.08 876.38 54072.32 88888.00 2017-09-10 23:54:58.000 253 7807.09 876.34 54072.17 88888.00 2017-09-10 23:54:59.000 253 7807.14 876.29 54072.03 88888.00 2017-09-10 23:55:00.000 253 7807.19 876.23 54071.83 88888.00 2017-09-10 23:55:01.000 253 7807.28 876.20 54071.62 88888.00 2017-09-10 23:55:02.000 253 7807.40 876.23 54071.39 88888.00 2017-09-10 23:55:03.000 253 7807.55 876.29 54071.16 88888.00 2017-09-10 23:55:04.000 253 7807.77 876.35 54070.98 88888.00 2017-09-10 23:55:05.000 253 7808.04 876.43 54070.77 88888.00 2017-09-10 23:55:06.000 253 7808.28 876.51 54070.53 88888.00 2017-09-10 23:55:07.000 253 7808.55 876.58 54070.30 88888.00 2017-09-10 23:55:08.000 253 7808.87 876.69 54070.11 88888.00 2017-09-10 23:55:09.000 253 7809.23 876.85 54069.92 88888.00 2017-09-10 23:55:10.000 253 7809.63 877.00 54069.77 88888.00 2017-09-10 23:55:11.000 253 7810.09 877.11 54069.64 88888.00 2017-09-10 23:55:12.000 253 7810.57 877.22 54069.50 88888.00 2017-09-10 23:55:13.000 253 7811.05 877.33 54069.36 88888.00 2017-09-10 23:55:14.000 253 7811.54 877.45 54069.20 88888.00 2017-09-10 23:55:15.000 253 7812.04 877.63 54068.99 88888.00 2017-09-10 23:55:16.000 253 7812.49 877.84 54068.72 88888.00 2017-09-10 23:55:17.000 253 7812.87 878.02 54068.39 88888.00 2017-09-10 23:55:18.000 253 7813.19 878.15 54068.03 88888.00 2017-09-10 23:55:19.000 253 7813.44 878.25 54067.62 88888.00 2017-09-10 23:55:20.000 253 7813.65 878.36 54067.17 88888.00 2017-09-10 23:55:21.000 253 7813.88 878.46 54066.77 88888.00 2017-09-10 23:55:22.000 253 7814.13 878.55 54066.44 88888.00 2017-09-10 23:55:23.000 253 7814.32 878.67 54066.07 88888.00 2017-09-10 23:55:24.000 253 7814.46 878.81 54065.67 88888.00 2017-09-10 23:55:25.000 253 7814.61 878.96 54065.31 88888.00 2017-09-10 23:55:26.000 253 7814.81 879.08 54065.03 88888.00 2017-09-10 23:55:27.000 253 7815.02 879.18 54064.78 88888.00 2017-09-10 23:55:28.000 253 7815.17 879.32 54064.46 88888.00 2017-09-10 23:55:29.000 253 7815.28 879.47 54064.12 88888.00 2017-09-10 23:55:30.000 253 7815.38 879.57 54063.81 88888.00 2017-09-10 23:55:31.000 253 7815.47 879.65 54063.51 88888.00 2017-09-10 23:55:32.000 253 7815.60 879.73 54063.26 88888.00 2017-09-10 23:55:33.000 253 7815.80 879.83 54063.05 88888.00 2017-09-10 23:55:34.000 253 7816.03 879.94 54062.83 88888.00 2017-09-10 23:55:35.000 253 7816.31 880.03 54062.66 88888.00 2017-09-10 23:55:36.000 253 7816.61 880.10 54062.52 88888.00 2017-09-10 23:55:37.000 253 7816.89 880.11 54062.34 88888.00 2017-09-10 23:55:38.000 253 7817.15 880.02 54062.14 88888.00 2017-09-10 23:55:39.000 253 7817.42 879.84 54061.98 88888.00 2017-09-10 23:55:40.000 253 7817.72 879.64 54061.84 88888.00 2017-09-10 23:55:41.000 253 7818.02 879.51 54061.67 88888.00 2017-09-10 23:55:42.000 253 7818.30 879.45 54061.45 88888.00 2017-09-10 23:55:43.000 253 7818.60 879.41 54061.25 88888.00 2017-09-10 23:55:44.000 253 7818.95 879.36 54061.09 88888.00 2017-09-10 23:55:45.000 253 7819.30 879.27 54060.91 88888.00 2017-09-10 23:55:46.000 253 7819.67 879.18 54060.69 88888.00 2017-09-10 23:55:47.000 253 7820.04 879.16 54060.49 88888.00 2017-09-10 23:55:48.000 253 7820.44 879.23 54060.28 88888.00 2017-09-10 23:55:49.000 253 7820.84 879.35 54060.05 88888.00 2017-09-10 23:55:50.000 253 7821.22 879.45 54059.80 88888.00 2017-09-10 23:55:51.000 253 7821.51 879.56 54059.48 88888.00 2017-09-10 23:55:52.000 253 7821.71 879.69 54059.05 88888.00 2017-09-10 23:55:53.000 253 7821.82 879.81 54058.57 88888.00 2017-09-10 23:55:54.000 253 7821.89 879.85 54058.11 88888.00 2017-09-10 23:55:55.000 253 7821.92 879.84 54057.66 88888.00 2017-09-10 23:55:56.000 253 7821.96 879.79 54057.26 88888.00 2017-09-10 23:55:57.000 253 7822.10 879.74 54056.95 88888.00 2017-09-10 23:55:58.000 253 7822.25 879.69 54056.63 88888.00 2017-09-10 23:55:59.000 253 7822.35 879.67 54056.27 88888.00 2017-09-10 23:56:00.000 253 7822.46 879.65 54055.89 88888.00 2017-09-10 23:56:01.000 253 7822.50 879.56 54055.47 88888.00 2017-09-10 23:56:02.000 253 7822.43 879.38 54054.96 88888.00 2017-09-10 23:56:03.000 253 7822.34 879.17 54054.45 88888.00 2017-09-10 23:56:04.000 253 7822.29 878.92 54053.99 88888.00 2017-09-10 23:56:05.000 253 7822.25 878.59 54053.57 88888.00 2017-09-10 23:56:06.000 253 7822.22 878.23 54053.15 88888.00 2017-09-10 23:56:07.000 253 7822.21 877.86 54052.75 88888.00 2017-09-10 23:56:08.000 253 7822.20 877.44 54052.35 88888.00 2017-09-10 23:56:09.000 253 7822.18 877.03 54051.94 88888.00 2017-09-10 23:56:10.000 253 7822.20 876.63 54051.59 88888.00 2017-09-10 23:56:11.000 253 7822.27 876.21 54051.30 88888.00 2017-09-10 23:56:12.000 253 7822.34 875.75 54051.03 88888.00 2017-09-10 23:56:13.000 253 7822.47 875.23 54050.77 88888.00 2017-09-10 23:56:14.000 253 7822.66 874.69 54050.54 88888.00 2017-09-10 23:56:15.000 253 7822.87 874.15 54050.32 88888.00 2017-09-10 23:56:16.000 253 7823.10 873.59 54050.10 88888.00 2017-09-10 23:56:17.000 253 7823.37 873.00 54049.91 88888.00 2017-09-10 23:56:18.000 253 7823.65 872.44 54049.76 88888.00 2017-09-10 23:56:19.000 253 7823.98 871.91 54049.60 88888.00 2017-09-10 23:56:20.000 253 7824.35 871.41 54049.43 88888.00 2017-09-10 23:56:21.000 253 7824.73 870.93 54049.24 88888.00 2017-09-10 23:56:22.000 253 7825.12 870.43 54049.06 88888.00 2017-09-10 23:56:23.000 253 7825.45 869.90 54048.82 88888.00 2017-09-10 23:56:24.000 253 7825.69 869.38 54048.48 88888.00 2017-09-10 23:56:25.000 253 7825.93 868.88 54048.11 88888.00 2017-09-10 23:56:26.000 253 7826.14 868.40 54047.68 88888.00 2017-09-10 23:56:27.000 253 7826.29 867.93 54047.19 88888.00 2017-09-10 23:56:28.000 253 7826.44 867.41 54046.73 88888.00 2017-09-10 23:56:29.000 253 7826.60 866.85 54046.30 88888.00 2017-09-10 23:56:30.000 253 7826.76 866.32 54045.84 88888.00 2017-09-10 23:56:31.000 253 7826.97 865.82 54045.38 88888.00 2017-09-10 23:56:32.000 253 7827.21 865.32 54044.95 88888.00 2017-09-10 23:56:33.000 253 7827.46 864.82 54044.54 88888.00 2017-09-10 23:56:34.000 253 7827.74 864.30 54044.12 88888.00 2017-09-10 23:56:35.000 253 7828.04 863.76 54043.70 88888.00 2017-09-10 23:56:36.000 253 7828.31 863.27 54043.24 88888.00 2017-09-10 23:56:37.000 253 7828.56 862.81 54042.73 88888.00 2017-09-10 23:56:38.000 253 7828.80 862.35 54042.19 88888.00 2017-09-10 23:56:39.000 253 7829.00 861.89 54041.62 88888.00 2017-09-10 23:56:40.000 253 7829.16 861.42 54041.02 88888.00 2017-09-10 23:56:41.000 253 7829.27 860.96 54040.38 88888.00 2017-09-10 23:56:42.000 253 7829.36 860.51 54039.75 88888.00 2017-09-10 23:56:43.000 253 7829.45 860.03 54039.14 88888.00 2017-09-10 23:56:44.000 253 7829.51 859.53 54038.51 88888.00 2017-09-10 23:56:45.000 253 7829.52 859.00 54037.86 88888.00 2017-09-10 23:56:46.000 253 7829.48 858.45 54037.19 88888.00 2017-09-10 23:56:47.000 253 7829.45 857.89 54036.55 88888.00 2017-09-10 23:56:48.000 253 7829.45 857.34 54035.95 88888.00 2017-09-10 23:56:49.000 253 7829.44 856.80 54035.34 88888.00 2017-09-10 23:56:50.000 253 7829.43 856.29 54034.74 88888.00 2017-09-10 23:56:51.000 253 7829.41 855.80 54034.16 88888.00 2017-09-10 23:56:52.000 253 7829.37 855.31 54033.60 88888.00 2017-09-10 23:56:53.000 253 7829.38 854.87 54033.08 88888.00 2017-09-10 23:56:54.000 253 7829.43 854.47 54032.59 88888.00 2017-09-10 23:56:55.000 253 7829.47 854.05 54032.12 88888.00 2017-09-10 23:56:56.000 253 7829.51 853.65 54031.66 88888.00 2017-09-10 23:56:57.000 253 7829.54 853.30 54031.19 88888.00 2017-09-10 23:56:58.000 253 7829.56 852.99 54030.68 88888.00 2017-09-10 23:56:59.000 253 7829.56 852.73 54030.15 88888.00 2017-09-10 23:57:00.000 253 7829.49 852.48 54029.57 88888.00 2017-09-10 23:57:01.000 253 7829.34 852.22 54028.95 88888.00 2017-09-10 23:57:02.000 253 7829.13 851.94 54028.33 88888.00 2017-09-10 23:57:03.000 253 7828.94 851.67 54027.73 88888.00 2017-09-10 23:57:04.000 253 7828.78 851.38 54027.21 88888.00 2017-09-10 23:57:05.000 253 7828.68 851.10 54026.75 88888.00 2017-09-10 23:57:06.000 253 7828.59 850.83 54026.32 88888.00 2017-09-10 23:57:07.000 253 7828.47 850.58 54025.86 88888.00 2017-09-10 23:57:08.000 253 7828.33 850.34 54025.36 88888.00 2017-09-10 23:57:09.000 253 7828.14 850.12 54024.82 88888.00 2017-09-10 23:57:10.000 253 7827.93 849.91 54024.31 88888.00 2017-09-10 23:57:11.000 253 7827.71 849.66 54023.79 88888.00 2017-09-10 23:57:12.000 253 7827.45 849.39 54023.25 88888.00 2017-09-10 23:57:13.000 253 7827.17 849.10 54022.71 88888.00 2017-09-10 23:57:14.000 253 7826.88 848.78 54022.18 88888.00 2017-09-10 23:57:15.000 253 7826.59 848.44 54021.67 88888.00 2017-09-10 23:57:16.000 253 7826.33 848.07 54021.21 88888.00 2017-09-10 23:57:17.000 253 7826.10 847.70 54020.79 88888.00 2017-09-10 23:57:18.000 253 7825.94 847.31 54020.42 88888.00 2017-09-10 23:57:19.000 253 7825.83 846.93 54020.11 88888.00 2017-09-10 23:57:20.000 253 7825.77 846.56 54019.86 88888.00 2017-09-10 23:57:21.000 253 7825.71 846.19 54019.57 88888.00 2017-09-10 23:57:22.000 253 7825.64 845.83 54019.24 88888.00 2017-09-10 23:57:23.000 253 7825.55 845.49 54018.91 88888.00 2017-09-10 23:57:24.000 253 7825.48 845.17 54018.64 88888.00 2017-09-10 23:57:25.000 253 7825.47 844.86 54018.40 88888.00 2017-09-10 23:57:26.000 253 7825.47 844.54 54018.16 88888.00 2017-09-10 23:57:27.000 253 7825.44 844.22 54017.89 88888.00 2017-09-10 23:57:28.000 253 7825.35 843.93 54017.59 88888.00 2017-09-10 23:57:29.000 253 7825.27 843.64 54017.29 88888.00 2017-09-10 23:57:30.000 253 7825.22 843.32 54017.02 88888.00 2017-09-10 23:57:31.000 253 7825.19 843.02 54016.79 88888.00 2017-09-10 23:57:32.000 253 7825.14 842.73 54016.56 88888.00 2017-09-10 23:57:33.000 253 7825.08 842.44 54016.32 88888.00 2017-09-10 23:57:34.000 253 7825.02 842.19 54016.06 88888.00 2017-09-10 23:57:35.000 253 7824.95 841.96 54015.78 88888.00 2017-09-10 23:57:36.000 253 7824.85 841.76 54015.49 88888.00 2017-09-10 23:57:37.000 253 7824.75 841.57 54015.22 88888.00 2017-09-10 23:57:38.000 253 7824.68 841.42 54014.96 88888.00 2017-09-10 23:57:39.000 253 7824.62 841.30 54014.72 88888.00 2017-09-10 23:57:40.000 253 7824.58 841.21 54014.51 88888.00 2017-09-10 23:57:41.000 253 7824.56 841.12 54014.30 88888.00 2017-09-10 23:57:42.000 253 7824.54 841.05 54014.11 88888.00 2017-09-10 23:57:43.000 253 7824.53 841.01 54013.93 88888.00 2017-09-10 23:57:44.000 253 7824.55 840.99 54013.78 88888.00 2017-09-10 23:57:45.000 253 7824.60 841.00 54013.65 88888.00 2017-09-10 23:57:46.000 253 7824.68 840.99 54013.56 88888.00 2017-09-10 23:57:47.000 253 7824.76 840.96 54013.49 88888.00 2017-09-10 23:57:48.000 253 7824.85 840.94 54013.41 88888.00 2017-09-10 23:57:49.000 253 7824.93 840.90 54013.33 88888.00 2017-09-10 23:57:50.000 253 7825.00 840.85 54013.24 88888.00 2017-09-10 23:57:51.000 253 7825.07 840.81 54013.14 88888.00 2017-09-10 23:57:52.000 253 7825.14 840.79 54013.05 88888.00 2017-09-10 23:57:53.000 253 7825.19 840.81 54012.93 88888.00 2017-09-10 23:57:54.000 253 7825.23 840.84 54012.79 88888.00 2017-09-10 23:57:55.000 253 7825.26 840.85 54012.68 88888.00 2017-09-10 23:57:56.000 253 7825.28 840.86 54012.56 88888.00 2017-09-10 23:57:57.000 253 7825.28 840.87 54012.44 88888.00 2017-09-10 23:57:58.000 253 7825.30 840.88 54012.34 88888.00 2017-09-10 23:57:59.000 253 7825.37 840.91 54012.29 88888.00 2017-09-10 23:58:00.000 253 7825.46 840.92 54012.26 88888.00 2017-09-10 23:58:01.000 253 7825.55 840.93 54012.22 88888.00 2017-09-10 23:58:02.000 253 7825.66 840.95 54012.19 88888.00 2017-09-10 23:58:03.000 253 7825.78 841.00 54012.16 88888.00 2017-09-10 23:58:04.000 253 7825.90 841.05 54012.14 88888.00 2017-09-10 23:58:05.000 253 7826.04 841.10 54012.12 88888.00 2017-09-10 23:58:06.000 253 7826.20 841.15 54012.13 88888.00 2017-09-10 23:58:07.000 253 7826.37 841.19 54012.16 88888.00 2017-09-10 23:58:08.000 253 7826.58 841.25 54012.22 88888.00 2017-09-10 23:58:09.000 253 7826.84 841.31 54012.31 88888.00 2017-09-10 23:58:10.000 253 7827.10 841.36 54012.41 88888.00 2017-09-10 23:58:11.000 253 7827.37 841.41 54012.47 88888.00 2017-09-10 23:58:12.000 253 7827.62 841.45 54012.50 88888.00 2017-09-10 23:58:13.000 253 7827.84 841.47 54012.54 88888.00 2017-09-10 23:58:14.000 253 7828.07 841.45 54012.56 88888.00 2017-09-10 23:58:15.000 253 7828.34 841.43 54012.62 88888.00 2017-09-10 23:58:16.000 253 7828.66 841.41 54012.73 88888.00 2017-09-10 23:58:17.000 253 7829.04 841.40 54012.87 88888.00 2017-09-10 23:58:18.000 253 7829.45 841.39 54013.00 88888.00 2017-09-10 23:58:19.000 253 7829.84 841.38 54013.11 88888.00 2017-09-10 23:58:20.000 253 7830.21 841.37 54013.17 88888.00 2017-09-10 23:58:21.000 253 7830.55 841.37 54013.20 88888.00 2017-09-10 23:58:22.000 253 7830.87 841.38 54013.20 88888.00 2017-09-10 23:58:23.000 253 7831.14 841.41 54013.12 88888.00 2017-09-10 23:58:24.000 253 7831.36 841.44 54013.02 88888.00 2017-09-10 23:58:25.000 253 7831.59 841.48 54012.91 88888.00 2017-09-10 23:58:26.000 253 7831.81 841.52 54012.80 88888.00 2017-09-10 23:58:27.000 253 7831.98 841.57 54012.65 88888.00 2017-09-10 23:58:28.000 253 7832.14 841.63 54012.48 88888.00 2017-09-10 23:58:29.000 253 7832.29 841.71 54012.31 88888.00 2017-09-10 23:58:30.000 253 7832.44 841.79 54012.15 88888.00 2017-09-10 23:58:31.000 253 7832.59 841.88 54011.99 88888.00 2017-09-10 23:58:32.000 253 7832.75 841.97 54011.84 88888.00 2017-09-10 23:58:33.000 253 7832.89 842.06 54011.66 88888.00 2017-09-10 23:58:34.000 253 7832.97 842.12 54011.46 88888.00 2017-09-10 23:58:35.000 253 7833.03 842.18 54011.25 88888.00 2017-09-10 23:58:36.000 253 7833.09 842.26 54011.04 88888.00 2017-09-10 23:58:37.000 253 7833.14 842.33 54010.84 88888.00 2017-09-10 23:58:38.000 253 7833.20 842.38 54010.66 88888.00 2017-09-10 23:58:39.000 253 7833.28 842.46 54010.50 88888.00 2017-09-10 23:58:40.000 253 7833.34 842.55 54010.31 88888.00 2017-09-10 23:58:41.000 253 7833.35 842.61 54010.11 88888.00 2017-09-10 23:58:42.000 253 7833.34 842.67 54009.89 88888.00 2017-09-10 23:58:43.000 253 7833.34 842.72 54009.67 88888.00 2017-09-10 23:58:44.000 253 7833.33 842.73 54009.48 88888.00 2017-09-10 23:58:45.000 253 7833.35 842.72 54009.31 88888.00 2017-09-10 23:58:46.000 253 7833.44 842.70 54009.20 88888.00 2017-09-10 23:58:47.000 253 7833.58 842.71 54009.14 88888.00 2017-09-10 23:58:48.000 253 7833.73 842.72 54009.09 88888.00 2017-09-10 23:58:49.000 253 7833.87 842.75 54009.02 88888.00 2017-09-10 23:58:50.000 253 7833.98 842.75 54008.91 88888.00 2017-09-10 23:58:51.000 253 7834.05 842.69 54008.76 88888.00 2017-09-10 23:58:52.000 253 7834.07 842.58 54008.60 88888.00 2017-09-10 23:58:53.000 253 7834.09 842.43 54008.45 88888.00 2017-09-10 23:58:54.000 253 7834.13 842.23 54008.32 88888.00 2017-09-10 23:58:55.000 253 7834.17 841.98 54008.19 88888.00 2017-09-10 23:58:56.000 253 7834.21 841.72 54008.05 88888.00 2017-09-10 23:58:57.000 253 7834.28 841.45 54007.92 88888.00 2017-09-10 23:58:58.000 253 7834.42 841.17 54007.85 88888.00 2017-09-10 23:58:59.000 253 7834.62 840.90 54007.84 88888.00 2017-09-10 23:59:00.000 253 7834.87 840.64 54007.86 88888.00 2017-09-10 23:59:01.000 253 7835.15 840.41 54007.88 88888.00 2017-09-10 23:59:02.000 253 7835.41 840.20 54007.87 88888.00 2017-09-10 23:59:03.000 253 7835.65 840.02 54007.84 88888.00 2017-09-10 23:59:04.000 253 7835.89 839.85 54007.83 88888.00 2017-09-10 23:59:05.000 253 7836.10 839.68 54007.80 88888.00 2017-09-10 23:59:06.000 253 7836.28 839.49 54007.73 88888.00 2017-09-10 23:59:07.000 253 7836.42 839.30 54007.61 88888.00 2017-09-10 23:59:08.000 253 7836.55 839.11 54007.48 88888.00 2017-09-10 23:59:09.000 253 7836.71 838.94 54007.39 88888.00 2017-09-10 23:59:10.000 253 7836.88 838.78 54007.31 88888.00 2017-09-10 23:59:11.000 253 7837.03 838.64 54007.22 88888.00 2017-09-10 23:59:12.000 253 7837.19 838.52 54007.16 88888.00 2017-09-10 23:59:13.000 253 7837.37 838.40 54007.12 88888.00 2017-09-10 23:59:14.000 253 7837.56 838.27 54007.08 88888.00 2017-09-10 23:59:15.000 253 7837.73 838.15 54007.02 88888.00 2017-09-10 23:59:16.000 253 7837.92 838.03 54006.99 88888.00 2017-09-10 23:59:17.000 253 7838.11 837.89 54006.96 88888.00 2017-09-10 23:59:18.000 253 7838.29 837.77 54006.91 88888.00 2017-09-10 23:59:19.000 253 7838.46 837.64 54006.86 88888.00 2017-09-10 23:59:20.000 253 7838.63 837.50 54006.81 88888.00 2017-09-10 23:59:21.000 253 7838.76 837.40 54006.70 88888.00 2017-09-10 23:59:22.000 253 7838.85 837.32 54006.58 88888.00 2017-09-10 23:59:23.000 253 7838.92 837.22 54006.42 88888.00 2017-09-10 23:59:24.000 253 7838.95 837.14 54006.20 88888.00 2017-09-10 23:59:25.000 253 7838.93 837.09 54005.93 88888.00 2017-09-10 23:59:26.000 253 7838.88 837.07 54005.66 88888.00 2017-09-10 23:59:27.000 253 7838.81 837.06 54005.39 88888.00 2017-09-10 23:59:28.000 253 7838.73 837.03 54005.12 88888.00 2017-09-10 23:59:29.000 253 7838.61 837.00 54004.84 88888.00 2017-09-10 23:59:30.000 253 7838.48 836.97 54004.53 88888.00 2017-09-10 23:59:31.000 253 7838.37 836.96 54004.23 88888.00 2017-09-10 23:59:32.000 253 7838.27 836.96 54003.96 88888.00 2017-09-10 23:59:33.000 253 7838.17 837.01 54003.70 88888.00 2017-09-10 23:59:34.000 253 7838.07 837.09 54003.41 88888.00 2017-09-10 23:59:35.000 253 7837.95 837.18 54003.11 88888.00 2017-09-10 23:59:36.000 253 7837.80 837.30 54002.77 88888.00 2017-09-10 23:59:37.000 253 7837.59 837.46 54002.39 88888.00 2017-09-10 23:59:38.000 253 7837.36 837.63 54001.99 88888.00 2017-09-10 23:59:39.000 253 7837.11 837.80 54001.60 88888.00 2017-09-10 23:59:40.000 253 7836.81 838.00 54001.20 88888.00 2017-09-10 23:59:41.000 253 7836.48 838.20 54000.75 88888.00 2017-09-10 23:59:42.000 253 7836.16 838.40 54000.31 88888.00 2017-09-10 23:59:43.000 253 7835.82 838.63 53999.88 88888.00 2017-09-10 23:59:44.000 253 7835.46 838.84 53999.47 88888.00 2017-09-10 23:59:45.000 253 7835.10 839.05 53999.07 88888.00 2017-09-10 23:59:46.000 253 7834.72 839.28 53998.66 88888.00 2017-09-10 23:59:47.000 253 7834.33 839.52 53998.23 88888.00 2017-09-10 23:59:48.000 253 7833.91 839.76 53997.80 88888.00 2017-09-10 23:59:49.000 253 7833.45 840.01 53997.36 88888.00 2017-09-10 23:59:50.000 253 7832.96 840.26 53996.89 88888.00 2017-09-10 23:59:51.000 253 7832.46 840.49 53996.44 88888.00 2017-09-10 23:59:52.000 253 7831.94 840.72 53995.98 88888.00 2017-09-10 23:59:53.000 253 7831.39 840.97 53995.48 88888.00 2017-09-10 23:59:54.000 253 7830.82 841.23 53994.96 88888.00 2017-09-10 23:59:55.000 253 7830.26 841.52 53994.48 88888.00 2017-09-10 23:59:56.000 253 7829.75 841.84 53994.04 88888.00 2017-09-10 23:59:57.000 253 7829.27 842.15 53993.65 88888.00 2017-09-10 23:59:58.000 253 7828.83 842.45 53993.32 88888.00 2017-09-10 23:59:59.000 253 7828.41 842.79 53993.02 88888.00